MORN: Morningstar Inc.

As of Friday, January 9th, 2026

$ 216.82

+4.46 +2.10%

Open: 213.65
High: 218.27
Low: 208.46
Volume: 429,677
Previous Close on Thursday, January 8th, 2026

$ 212.36

-1.40 -0.65%

Open: 212.67
High: 217.04
Low: 211.95
Volume: 513,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 213.65 218.27 208.46 216.82 429,677 +4.46 +2.10
2026-01-08 212.67 217.04 211.95 212.36 513,637 -1.40 -0.65
2026-01-07 215.75 218.63 212.21 213.76 29,394 -1.87 -0.87
2026-01-06 213.86 216.26 212.53 215.63 248,258 +1.62 +0.76
2026-01-05 209.62 217.79 209.62 214.01 365,358 +3.59 +1.71
2026-01-02 216.11 218.70 209.41 210.42 415,503 -6.89 -3.17
2025-12-31 217.22 219.50 216.01 217.31 349,359 -0.69 -0.32
2025-12-30 218.15 220.00 216.93 218.00 255,601 -1.03 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.63
On 2026-01-07		 208.46
On 2026-01-09		 6.40 3.04 218.63
On 2026-01-07		 208.46
On 2026-01-09		 -4.65 214.52
10D 220.30
On 2025-12-29		 208.46
On 2026-01-09		 -1.38 -0.63 220.30
On 2025-12-29		 208.46
On 2026-01-09		 -5.37 215.64
20D 220.30
On 2025-12-29		 207.41
On 2025-12-16		 0.40 0.18 219.85
On 2025-12-11		 207.41
On 2025-12-16		 -5.66 214.76
WTD 218.63
On 2026-01-07		 208.46
On 2026-01-09		 6.40 3.04 218.63
On 2026-01-07		 208.46
On 2026-01-09		 -4.65 214.52
MTD 218.70
On 2026-01-02		 208.46
On 2026-01-09		 -0.49 -0.23 218.70
On 2026-01-02		 208.46
On 2026-01-09		 -4.68 213.83
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

216.82 +4.46 +2.10 429,677