MORN: Morningstar Inc.

As of Friday, June 5th, 2026

$ 185.76

+1.85 +1.01%

Open: 185.87
High: 187.25
Low: 183.85
Volume: 423,684
Previous Close on Thursday, June 4th, 2026

$ 183.91

+3.18 +1.76%

Open: 184.68
High: 189.99
Low: 182.89
Volume: 532,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 185.87 187.25 183.85 185.76 423,684 +1.85 +1.01
2026-06-04 184.68 189.99 182.89 183.91 532,865 +3.18 +1.76
2026-06-03 184.65 184.65 173.91 180.73 502,186 -4.65 -2.51
2026-06-02 192.56 192.90 183.67 185.38 472,687 -10.44 -5.33
2026-06-01 184.59 196.92 183.58 195.82 635,584 +13.80 +7.58
2026-05-29 180.00 184.24 177.18 182.02 503,149 +1.91 +1.06
2026-05-28 176.80 183.17 174.15 180.11 386,338 +3.44 +1.95
2026-05-27 177.74 180.20 175.08 176.67 295,468 -1.07 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.92
On 2026-06-01		 173.91
On 2026-06-03		 3.74 2.05 196.92
On 2026-06-01		 173.91
On 2026-06-03		 -11.68 186.32
10D 196.92
On 2026-06-01		 173.39
On 2026-05-22		 12.39 7.15 196.92
On 2026-06-01		 173.91
On 2026-06-03		 -11.68 182.78
20D 196.92
On 2026-06-01		 160.79
On 2026-05-13		 7.85 4.41 196.92
On 2026-06-01		 173.91
On 2026-06-03		 -11.68 177.69
WTD 196.92
On 2026-06-01		 173.91
On 2026-06-03		 3.74 2.05 196.92
On 2026-06-01		 173.91
On 2026-06-03		 -11.68 186.32
MTD 196.92
On 2026-06-01		 173.91
On 2026-06-03		 3.74 2.05 196.92
On 2026-06-01		 173.91
On 2026-06-03		 -11.68 186.32
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

185.76 +1.85 +1.01 423,684