MORN: Morningstar Inc.

As of Friday, April 19th, 2024

$ 292.38

-- 0 0%

Open: 292.38
High: 292.38
Low: 292.38
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 292.38

-2.47 -0.84%

Open: 295.83
High: 296.89
Low: 291.24
Volume: 86,242
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 295.83 296.89 291.24 292.38 86,242 -2.47 -0.84
2024-04-17 298.64 298.72 294.38 294.85 97,021 -2.16 -0.73
2024-04-16 298.37 299.58 296.15 297.01 84,745 -2.97 -0.99
2024-04-15 306.00 309.27 299.54 299.98 111,645 -5.87 -1.92
2024-04-12 307.23 308.37 303.77 305.85 83,185 -3.87 -1.25
2024-04-11 312.77 312.77 308.49 309.72 94,173 -3.17 -1.01
2024-04-10 312.88 314.63 310.69 312.89 91,048 -2.17 -0.69
2024-04-09 315.21 315.93 312.55 315.06 110,149 +0.90 +0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.27
On 2024-04-15
291.24
On 2024-04-18
-17.34 -5.60 309.27
On 2024-04-15
291.24
On 2024-04-18
-5.83 298.01
10D 316.06
On 2024-04-08
291.24
On 2024-04-18
-11.62 -3.82 316.06
On 2024-04-08
291.24
On 2024-04-18
-7.85 305.17
20D 316.06
On 2024-04-08
291.24
On 2024-04-18
-12.58 -4.13 316.06
On 2024-04-08
291.24
On 2024-04-18
-7.85 304.97
WTD 309.27
On 2024-04-15
291.24
On 2024-04-18
-13.47 -4.40 309.27
On 2024-04-15
291.24
On 2024-04-18
-5.83 296.06
MTD 316.06
On 2024-04-08
291.24
On 2024-04-18
-15.99 -5.19 316.06
On 2024-04-08
291.24
On 2024-04-18
-7.85 304.90
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.12 -3.83 -2.50 4,234,739
KO

The Coca-Cola Company

59.59 +0.68 +1.15 5,378,133
PFE

Pfizer Inc.

25.82 +0.43 +1.67 15,284,621
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 7,633,683
VIX

CBOE Volatility Index

18.73 +0.73 +4.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,894.23 +118.85 +0.31 154,615,190
DJTA

Dow Jones Transportation Average

15,065.92 +118.99 +0.80 46,031,058
SPX

S&P 500 Index

4,978.20 -32.92 -0.66
OEX

S&P 100 Index

2,355.85 -22.79 -0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,106.19 -288.13 -1.66
NYA

NYSE Composite Index

17,439.64 +51.55 +0.30
XAX

NYSE AMEX Composite Index

4,843.62 +65.42 +1.37
RUI

RUSSELL 1000 Index

2,726.76 -16.36 -0.60
RUT

Russell 2000 Index

1,944.56 +1.60 +0.08
RUA

Russell 3000 Index

2,845.85 -16.10 -0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.73 +0.73 +4.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.63 +0.22 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 +0.38 +1.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.17 +0.51 +2.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,450.67 -134.52 -1.57
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

292.38 0.00 0.00