MORN: Morningstar Inc.
$ 246.47 |
|
+0.32 +0.13% |
|
| Open: | 245.74 |
| High: | 247.13 |
| Low: | 240.62 |
| Volume: | 21,321 |
$ 246.15
+2.00 +0.82%
| Open: | 244.15 |
| High: | 248.22 |
| Low: | 240.98 |
| Volume: | 387,834 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 245.74 | 247.13 | 240.62 | 246.47 | 213,205 | +0.32 | +0.13 |
| 2026-11-09 | 244.15 | 248.22 | 240.98 | 246.15 | 387,834 | +2.00 | +0.82 |
| 2026-11-06 | 240.20 | 245.59 | 240.20 | 244.15 | 260,209 | -3.02 | -1.22 |
| 2026-11-05 | 248.25 | 248.88 | 243.62 | 247.17 | 496,368 | +2.92 | +1.20 |
| 2026-11-04 | 240.60 | 245.02 | 239.22 | 244.25 | 25,416 | +7.54 | +3.19 |
| 2026-11-03 | 235.31 | 242.58 | 232.23 | 236.71 | 346,035 | -2.02 | -0.85 |
| 2026-11-02 | 226.23 | 240.54 | 226.23 | 238.73 | 283,663 | +12.54 | +5.54 |
| 2026-10-30 | 225.35 | 227.05 | 222.52 | 226.19 | 217,839 | +3.65 | +1.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 248.88 On 2026-11-05 |
239.22 On 2026-11-04 |
9.76 | 4.12 | 248.88 On 2026-11-05 |
240.20 On 2026-11-06 |
-3.49 | 245.64 |
| 10D | 248.88 On 2026-11-05 |
212.88 On 2026-10-28 |
30.69 | 14.22 | 248.88 On 2026-11-05 |
240.20 On 2026-11-06 |
-3.49 | 236.72 |
| 20D | 248.88 On 2026-11-05 |
201.56 On 2026-10-14 |
42.10 | 20.60 | 226.29 On 2026-10-27 |
212.88 On 2026-10-28 |
-5.93 | 225.41 |
| WTD | 248.22 On 2026-11-09 |
240.62 On 2026-11-10 |
2.32 | 0.95 | 248.22 On 2026-11-09 |
240.62 On 2026-11-10 |
-3.06 | 246.31 |
| MTD | 248.88 On 2026-11-05 |
226.23 On 2026-11-02 |
20.28 | 8.97 | 248.88 On 2026-11-05 |
240.20 On 2026-11-06 |
-3.49 | 243.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |