MORN: Morningstar Inc.

As of Friday, January 17th, 2025

$ 327.17

-1.30 -0.40%

Open: 330.83
High: 332.00
Low: 326.03
Volume: 134,380
Previous Close on Thursday, January 16th, 2025

$ 328.47

+1.41 +0.43%

Open: 327.68
High: 329.59
Low: 326.04
Volume: 109,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 330.83 332.00 326.03 327.17 134,378 -1.30 -0.40
2025-01-16 327.68 329.59 326.04 328.47 109,244 +1.41 +0.43
2025-01-15 329.13 331.20 325.14 327.07 118,306 +2.49 +0.77
2025-01-14 319.77 324.91 319.77 324.58 107,526 +4.81 +1.50
2025-01-13 315.92 319.77 313.74 319.77 112,123 +3.85 +1.22
2025-01-10 318.60 318.60 314.74 315.92 109,657 -6.44 -2.00
2025-01-08 321.05 322.65 318.56 322.36 140,056 +1.31 +0.41
2025-01-07 326.84 326.97 319.27 321.05 90,677 -4.04 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.00
On 2025-01-17		 313.74
On 2025-01-13		 11.25 3.56 331.20
On 2025-01-15		 326.04
On 2025-01-16		 -1.56 325.41
10D 336.21
On 2025-01-03		 313.74
On 2025-01-13		 -5.21 -1.57 336.21
On 2025-01-03		 313.74
On 2025-01-13		 -6.68 324.62
20D 350.92
On 2024-12-18		 313.74
On 2025-01-13		 -22.52 -6.44 350.92
On 2024-12-18		 313.74
On 2025-01-13		 -10.60 331.51
WTD 332.00
On 2025-01-17		 313.74
On 2025-01-13		 11.25 3.56 331.20
On 2025-01-15		 326.04
On 2025-01-16		 -1.56 325.41
MTD 338.50
On 2025-01-02		 313.74
On 2025-01-13		 -9.59 -2.85 338.50
On 2025-01-02		 313.74
On 2025-01-13		 -7.32 325.33
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

327.17 -1.30 -0.40 134,380