MORN: Morningstar Inc.

As of Wednesday, December 11th, 2024

$ 358.47

+0.90 +0.25%

Open: 356.22
High: 361.65
Low: 355.04
Volume: 171,589
Previous Close on Tuesday, December 10th, 2024

$ 357.57

+1.50 +0.42%

Open: 355.08
High: 362.01
Low: 351.94
Volume: 136,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 356.22 361.65 355.04 358.47 171,589 +0.90 +0.25
2024-12-10 355.08 362.01 351.94 357.57 136,276 +1.50 +0.42
2024-12-09 359.55 359.98 353.07 356.07 197,503 -1.95 -0.54
2024-12-06 358.30 361.73 355.35 358.02 101,550 +0.95 +0.27
2024-12-05 351.35 358.91 351.35 357.07 119,531 +3.13 +0.88
2024-12-04 350.10 354.28 349.90 353.94 108,443 +2.77 +0.79
2024-12-03 352.55 354.51 349.14 351.17 116,603 -3.13 -0.88
2024-12-02 353.36 356.30 351.37 354.30 154,356 +0.15 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.01
On 2024-12-10		 351.35
On 2024-12-05		 4.53 1.28 361.73
On 2024-12-06		 353.07
On 2024-12-09		 -2.39 357.44
10D 362.01
On 2024-12-10		 349.14
On 2024-12-03		 3.73 1.05 359.50
On 2024-11-27		 349.14
On 2024-12-03		 -2.88 355.64
20D 362.01
On 2024-12-10		 328.59
On 2024-11-20		 7.92 2.26 352.55
On 2024-11-13		 328.59
On 2024-11-20		 -6.80 349.06
WTD 362.01
On 2024-12-10		 351.94
On 2024-12-10		 0.45 0.13 362.01
On 2024-12-10		 355.04
On 2024-12-11		 -1.93 357.37
MTD 362.01
On 2024-12-10		 349.14
On 2024-12-03		 4.32 1.22 361.73
On 2024-12-06		 353.07
On 2024-12-09		 -2.39 355.83
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

358.47 +0.90 +0.25 171,589