MORN: Morningstar Inc.

As of Friday, February 20th, 2026

$ 159.48

-2.37 -1.46%

Open: 161.94
High: 163.93
Low: 159.39
Volume: 525,963
Previous Close on Thursday, February 19th, 2026

$ 161.85

-0.90 -0.55%

Open: 162.88
High: 164.10
Low: 159.50
Volume: 570,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 161.94 163.93 159.39 159.48 525,963 -2.37 -1.46
2026-02-19 162.88 164.10 159.50 161.85 570,277 -0.90 -0.55
2026-02-18 158.77 163.33 156.90 162.75 607,397 +4.44 +2.80
2026-02-17 161.76 164.54 155.80 158.31 930,967 -1.72 -1.07
2026-02-13 158.42 161.46 153.50 160.03 1,123,820 +6.02 +3.91
2026-02-12 155.05 157.00 149.08 154.01 1,386,031 -1.34 -0.86
2026-02-11 160.45 161.00 153.53 155.35 835,892 -6.13 -3.80
2026-02-10 153.80 163.84 150.00 161.48 1,054,985 -2.22 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.54
On 2026-02-17		 153.50
On 2026-02-13		 5.47 3.55 164.54
On 2026-02-17		 156.90
On 2026-02-18		 -4.65 160.48
10D 173.31
On 2026-02-06		 149.08
On 2026-02-12		 -9.78 -5.78 173.31
On 2026-02-06		 149.08
On 2026-02-12		 -13.98 160.24
20D 214.74
On 2026-01-23		 149.08
On 2026-02-12		 -54.52 -25.48 214.74
On 2026-01-23		 149.08
On 2026-02-12		 -30.58 178.21
WTD 164.54
On 2026-02-17		 155.80
On 2026-02-17		 -0.55 -0.34 164.54
On 2026-02-17		 156.90
On 2026-02-18		 -4.65 160.60
MTD 207.08
On 2026-02-02		 149.08
On 2026-02-12		 -42.61 -21.08 207.08
On 2026-02-02		 149.08
On 2026-02-12		 -28.01 166.49
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

159.48 -2.37 -1.46 525,963