MORN: Morningstar Inc.
$ 301.95 |
|
-- 0 0% |
Open: | 301.95 |
High: | 301.95 |
Low: | 301.95 |
Volume: | N/A |
$ 301.95
-2.27 -0.75%
Open: | 303.91 |
High: | 305.19 |
Low: | 300.25 |
Volume: | 118,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 303.91 | 305.19 | 300.25 | 301.95 | 118,663 | -2.27 | -0.75 |
2024-03-15 | 307.70 | 310.92 | 303.07 | 304.22 | 396,468 | -5.16 | -1.67 |
2024-03-14 | 308.19 | 309.98 | 306.25 | 309.38 | 94,101 | +0.69 | +0.22 |
2024-03-13 | 310.16 | 312.80 | 308.18 | 308.69 | 101,683 | -1.16 | -0.37 |
2024-03-12 | 305.69 | 310.45 | 304.71 | 309.85 | 95,102 | +4.05 | +1.32 |
2024-03-11 | 307.70 | 308.08 | 305.56 | 305.80 | 69,942 | -2.79 | -0.90 |
2024-03-08 | 311.07 | 313.98 | 308.21 | 308.59 | 81,202 | -2.15 | -0.69 |
2024-03-07 | 310.50 | 316.05 | 309.67 | 310.74 | 113,095 | +0.52 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 312.80 On 2024-03-13 |
300.25 On 2024-03-18 |
-3.85 | -1.26 | 312.80 On 2024-03-13 |
300.25 On 2024-03-18 |
-4.01 | 306.82 |
10D | 316.05 On 2024-03-07 |
300.25 On 2024-03-18 |
-1.30 | -0.43 | 316.05 On 2024-03-07 |
300.25 On 2024-03-18 |
-5.00 | 307.45 |
20D | 316.05 On 2024-03-07 |
269.51 On 2024-02-20 |
28.04 | 10.24 | 316.05 On 2024-03-07 |
300.25 On 2024-03-18 |
-5.00 | 299.27 |
WTD | 305.19 On 2024-03-18 |
300.25 On 2024-03-18 |
-2.27 | -0.75 | -- | -- | -- | 301.95 |
MTD | 316.05 On 2024-03-07 |
294.76 On 2024-03-01 |
3.36 | 1.13 | 316.05 On 2024-03-07 |
300.25 On 2024-03-18 |
-5.00 | 306.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MORN
Morningstar Inc. |
301.95 | 0.00 | 0.00 |