MORN: Morningstar Inc.

As of Friday, August 21st, 2026

$ 217.49

-- 0 0%

Open: 217.49
High: 217.49
Low: 217.49
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 217.49

+3.84 +1.80%

Open: 213.98
High: 218.13
Low: 211.66
Volume: 287,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 213.98 218.13 211.66 217.49 287,465 +3.84 +1.80
2026-08-19 208.00 217.82 207.69 213.65 356,978 +4.92 +2.36
2026-08-18 210.00 212.51 207.87 208.73 304,726 +1.99 +0.96
2026-08-17 205.03 208.50 203.41 206.74 275,319 -0.67 -0.32
2026-08-14 207.24 209.78 203.26 207.41 467,961 +0.52 +0.25
2026-08-13 197.51 207.41 196.12 206.89 275,471 +9.38 +4.75
2026-08-12 191.24 197.95 190.08 197.51 210,486 +2.13 +1.09
2026-08-11 200.11 202.19 194.16 195.38 344,011 -5.65 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.13
On 2026-08-20		 203.26
On 2026-08-14		 10.60 5.12 209.78
On 2026-08-14		 203.41
On 2026-08-17		 -3.04 210.80
10D 218.13
On 2026-08-20		 190.08
On 2026-08-12		 20.92 10.64 204.97
On 2026-08-10		 190.08
On 2026-08-12		 -7.26 205.55
20D 218.13
On 2026-08-20		 167.50
On 2026-07-24		 49.92 29.79 204.32
On 2026-07-30		 184.40
On 2026-07-31		 -9.75 199.20
WTD 218.13
On 2026-08-20		 203.41
On 2026-08-17		 10.08 4.86 208.50
On 2026-08-17		 208.50
On 2026-08-17		 0.00 211.65
MTD 218.13
On 2026-08-20		 190.08
On 2026-08-12		 24.92 12.94 204.97
On 2026-08-10		 190.08
On 2026-08-12		 -7.26 203.61
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

31.11 0.00 0.00
TTMI

TTM Technologies Inc.

114.38 0.00 0.00
MORN

Morningstar Inc.

217.49 0.00 0.00