MORN: Morningstar Inc.

As of Thursday, April 23rd, 2026

$ 177.63

-8.53 -4.58%

Open: 184.10
High: 186.86
Low: 173.24
Volume: 504,838
Previous Close on Wednesday, April 22nd, 2026

$ 186.16

-1.73 -0.92%

Open: 188.77
High: 191.88
Low: 184.56
Volume: 453,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 184.10 186.86 173.24 177.63 504,838 -8.53 -4.58
2026-04-22 188.77 191.88 184.56 186.16 453,591 -1.73 -0.92
2026-04-21 186.70 192.79 186.70 187.89 485,293 +1.43 +0.77
2026-04-20 183.57 187.83 183.57 186.46 348,295 +2.18 +1.18
2026-04-17 181.23 184.57 180.00 184.28 335,852 +3.76 +2.08
2026-04-16 181.29 183.06 179.53 180.52 645,181 +1.05 +0.59
2026-04-15 173.90 181.67 173.90 179.47 789,424 +7.26 +4.22
2026-04-14 176.76 179.13 169.94 172.21 418,876 -4.21 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.79
On 2026-04-21		 173.24
On 2026-04-23		 -2.89 -1.60 192.79
On 2026-04-21		 173.24
On 2026-04-23		 -10.14 184.48
10D 192.79
On 2026-04-21		 165.70
On 2026-04-10		 6.89 4.04 192.79
On 2026-04-21		 173.24
On 2026-04-23		 -10.14 179.90
20D 192.79
On 2026-04-21		 156.37
On 2026-03-27		 18.66 11.74 192.79
On 2026-04-21		 173.24
On 2026-04-23		 -10.14 174.48
WTD 192.79
On 2026-04-21		 173.24
On 2026-04-23		 -6.65 -3.61 192.79
On 2026-04-21		 173.24
On 2026-04-23		 -10.14 184.54
MTD 192.79
On 2026-04-21		 163.49
On 2026-04-01		 8.58 5.08 192.79
On 2026-04-21		 173.24
On 2026-04-23		 -10.14 177.40
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

177.63 -8.53 -4.58 504,838