MORN: Morningstar Inc.
$ 233.58 |
|
-5.52 -2.31% |
Open: | 238.90 |
High: | 240.80 |
Low: | 232.52 |
Volume: | 179,060 |
$ 239.10
-2.92 -1.21%
Open: | 241.00 |
High: | 242.35 |
Low: | 237.49 |
Volume: | 253,007 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 238.90 | 240.80 | 232.52 | 233.58 | 179,060 | -5.52 | -2.31 |
2023-09-26 | 241.00 | 242.35 | 237.49 | 239.10 | 253,007 | -2.92 | -1.21 |
2023-09-25 | 243.60 | 244.06 | 241.79 | 242.02 | 175,393 | -1.58 | -0.65 |
2023-09-22 | 247.21 | 248.46 | 243.42 | 243.60 | 182,364 | -3.18 | -1.29 |
2023-09-21 | 248.88 | 249.39 | 245.26 | 246.78 | 206,101 | -4.55 | -1.81 |
2023-09-20 | 253.10 | 255.40 | 250.88 | 251.33 | 199,384 | -1.77 | -0.70 |
2023-09-19 | 253.72 | 256.30 | 252.49 | 253.10 | 292,827 | -2.33 | -0.91 |
2023-09-18 | 249.78 | 256.94 | 249.74 | 255.43 | 385,745 | +5.44 | +2.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 249.39 On 2023-09-21 |
232.52 On 2023-09-27 |
-17.75 | -7.06 | 249.39 On 2023-09-21 |
232.52 On 2023-09-27 |
-6.76 | 241.02 |
10D | 256.94 On 2023-09-18 |
232.52 On 2023-09-27 |
-15.39 | -6.18 | 256.94 On 2023-09-18 |
232.52 On 2023-09-27 |
-9.51 | 246.15 |
20D | 257.28 On 2023-09-07 |
223.07 On 2023-08-30 |
8.81 | 3.92 | 257.28 On 2023-09-07 |
232.52 On 2023-09-27 |
-9.63 | 245.11 |
WTD | 244.06 On 2023-09-25 |
232.52 On 2023-09-27 |
-10.02 | -4.11 | 244.06 On 2023-09-25 |
232.52 On 2023-09-27 |
-4.73 | 238.23 |
MTD | 257.28 On 2023-09-07 |
231.38 On 2023-09-01 |
0.91 | 0.39 | 257.28 On 2023-09-07 |
232.52 On 2023-09-27 |
-9.63 | 246.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |