MORN: Morningstar Inc.

As of Wednesday, August 6th, 2025

$ 262.07

-- 0 0%

Open: 262.07
High: 262.07
Low: 262.07
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 262.07

-8.33 -3.08%

Open: 270.73
High: 272.00
Low: 261.76
Volume: 492,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 270.73 272.00 261.76 262.07 492,924 -8.33 -3.08
2025-08-04 273.36 276.43 266.16 270.40 458,100 -2.02 -0.74
2025-08-01 274.43 276.47 268.71 272.42 542,669 -4.04 -1.46
2025-07-31 277.03 279.33 269.76 276.46 637,460 -7.78 -2.74
2025-07-30 286.54 289.63 283.42 284.24 356,771 -2.57 -0.90
2025-07-29 283.90 287.46 283.02 286.81 299,791 +4.25 +1.50
2025-07-28 277.84 282.81 277.52 282.56 348,870 +4.53 +1.63
2025-07-25 279.02 279.61 277.17 278.03 243,118 -0.32 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.63
On 2025-07-30		 261.76
On 2025-08-05		 -24.74 -8.63 289.63
On 2025-07-30		 261.76
On 2025-08-05		 -9.62 273.12
10D 289.63
On 2025-07-30		 261.76
On 2025-08-05		 -14.97 -5.40 289.63
On 2025-07-30		 261.76
On 2025-08-05		 -9.62 276.80
20D 304.66
On 2025-07-09		 261.76
On 2025-08-05		 -41.72 -13.73 304.66
On 2025-07-09		 261.76
On 2025-08-05		 -14.08 283.53
WTD 276.43
On 2025-08-04		 261.76
On 2025-08-05		 -10.35 -3.80 276.43
On 2025-08-04		 261.76
On 2025-08-05		 -5.31 266.24
MTD 276.47
On 2025-08-01		 261.76
On 2025-08-05		 -14.39 -5.21 276.47
On 2025-08-01		 261.76
On 2025-08-05		 -5.32 268.30
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.24 +1.12 +0.41 1,780,173
KO

The Coca-Cola Company

69.60 +0.55 +0.79 5,613,317
PFE

Pfizer Inc.

23.99 -0.77 -3.09 40,129,903
VZ

Verizon Communications Inc.

42.61 -0.07 -0.15 8,791,385
VIX

CBOE Volatility Index

16.65 -1.21 -6.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,226.24 +114.50 +0.26 346,058,185
DJTA

Dow Jones Transportation Average

15,565.55 +131.09 +0.85 109,867,155
SPX

S&P 500 Index

6,347.36 +48.17 +0.76
OEX

S&P 100 Index

3,141.50 +32.99 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,316.15 +297.59 +1.29
NYA

NYSE Composite Index

20,490.14 +33.04 +0.16
XAX

NYSE AMEX Composite Index

6,165.21 +34.07 +0.56
RUI

RUSSELL 1000 Index

3,471.48 +24.55 +0.71
RUT

Russell 2000 Index

2,219.19 -6.48 -0.29
RUA

Russell 3000 Index

3,604.91 +23.99 +0.67
VIX

CBOE Volatility Index

16.65 -1.21 -6.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.45 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.65 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,722.12 +175.61 +1.67
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

262.07 0.00 0.00