MORN: Morningstar Inc.

As of Wednesday, June 18th, 2025

$ 302.78

+1.99 +0.66%

Open: 301.41
High: 308.17
Low: 301.41
Volume: 239,934
Previous Close on Tuesday, June 17th, 2025

$ 300.79

-1.00 -0.33%

Open: 300.10
High: 302.78
Low: 293.29
Volume: 196,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 301.41 308.17 301.41 302.78 239,934 +1.99 +0.66
2025-06-17 300.10 302.78 293.29 300.79 196,658 -1.00 -0.33
2025-06-16 300.36 305.21 300.36 301.79 151,424 +2.67 +0.89
2025-06-13 303.00 304.01 298.40 299.12 125,492 -6.45 -2.11
2025-06-12 303.28 305.73 301.03 305.57 143,886 +1.54 +0.51
2025-06-11 303.30 305.27 301.61 304.03 174,356 +0.84 +0.28
2025-06-10 306.99 308.48 302.41 303.19 190,989 -3.93 -1.28
2025-06-09 313.36 315.00 306.17 307.12 172,001 -5.27 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.17
On 2025-06-18		 293.29
On 2025-06-17		 -1.25 -0.41 305.73
On 2025-06-12		 293.29
On 2025-06-17		 -4.07 302.01
10D 315.00
On 2025-06-09		 293.29
On 2025-06-17		 -7.34 -2.37 315.00
On 2025-06-09		 293.29
On 2025-06-17		 -6.89 304.34
20D 315.00
On 2025-06-04		 293.29
On 2025-06-17		 -7.66 -2.47 315.00
On 2025-06-04		 293.29
On 2025-06-17		 -6.89 305.95
WTD 308.17
On 2025-06-18		 293.29
On 2025-06-17		 3.66 1.22 305.21
On 2025-06-16		 293.29
On 2025-06-17		 -3.90 301.79
MTD 315.00
On 2025-06-04		 293.29
On 2025-06-17		 -5.64 -1.83 315.00
On 2025-06-04		 293.29
On 2025-06-17		 -6.89 305.34
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

302.78 +1.99 +0.66 239,934