MORN: Morningstar Inc.

As of Friday, April 19th, 2024

$ 292.38

-- 0 0%

Open: 292.38
High: 292.38
Low: 292.38
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 292.38

-2.47 -0.84%

Open: 295.83
High: 296.89
Low: 291.24
Volume: 86,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 295.83 296.89 291.24 292.38 86,242 -2.47 -0.84
2024-04-17 298.64 298.72 294.38 294.85 97,021 -2.16 -0.73
2024-04-16 298.37 299.58 296.15 297.01 84,745 -2.97 -0.99
2024-04-15 306.00 309.27 299.54 299.98 111,645 -5.87 -1.92
2024-04-12 307.23 308.37 303.77 305.85 83,185 -3.87 -1.25
2024-04-11 312.77 312.77 308.49 309.72 94,173 -3.17 -1.01
2024-04-10 312.88 314.63 310.69 312.89 91,048 -2.17 -0.69
2024-04-09 315.21 315.93 312.55 315.06 110,149 +0.90 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.27
On 2024-04-15		 291.24
On 2024-04-18		 -17.34 -5.60 309.27
On 2024-04-15		 291.24
On 2024-04-18		 -5.83 298.01
10D 316.06
On 2024-04-08		 291.24
On 2024-04-18		 -11.62 -3.82 316.06
On 2024-04-08		 291.24
On 2024-04-18		 -7.85 305.17
20D 316.06
On 2024-04-08		 291.24
On 2024-04-18		 -12.58 -4.13 316.06
On 2024-04-08		 291.24
On 2024-04-18		 -7.85 304.97
WTD 309.27
On 2024-04-15		 291.24
On 2024-04-18		 -13.47 -4.40 309.27
On 2024-04-15		 291.24
On 2024-04-18		 -5.83 296.06
MTD 316.06
On 2024-04-08		 291.24
On 2024-04-18		 -15.99 -5.19 316.06
On 2024-04-08		 291.24
On 2024-04-18		 -7.85 304.90
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.43 -4.51 -2.95 7,464,961
KO

The Coca-Cola Company

60.30 +1.39 +2.36 13,492,549
PFE

Pfizer Inc.

25.98 +0.59 +2.30 25,623,352
VZ

Verizon Communications Inc.

40.47 +0.34 +0.83 15,123,819
VIX

CBOE Volatility Index

18.87 +0.87 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,948.70 +173.32 +0.46 277,261,523
DJTA

Dow Jones Transportation Average

15,067.79 +120.86 +0.81 81,026,820
SPX

S&P 500 Index

4,965.50 -45.62 -0.91
OEX

S&P 100 Index

2,348.47 -30.17 -1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,036.40 -357.92 -2.06
NYA

NYSE Composite Index

17,442.29 +54.21 +0.31
XAX

NYSE AMEX Composite Index

4,829.09 +50.90 +1.07
RUI

RUSSELL 1000 Index

2,719.74 -23.39 -0.85
RUT

Russell 2000 Index

1,940.18 -2.78 -0.14
RUA

Russell 3000 Index

2,838.57 -23.39 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.87 +0.87 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 +0.27 +1.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 +0.52 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.68 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.07 -167.12 -1.95
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

292.38 0.00 0.00