MORN: Morningstar Inc.

As of Friday, October 31st, 2025

$ 212.30

-2.13 -0.99%

Open: 213.41
High: 218.13
Low: 211.61
Volume: 420,837
Previous Close on Thursday, October 30th, 2025

$ 214.43

+5.60 +2.68%

Open: 208.93
High: 216.54
Low: 202.89
Volume: 582,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 213.41 218.13 211.61 212.30 420,837 -2.13 -0.99
2025-10-30 208.93 216.54 202.89 214.43 582,169 +5.60 +2.68
2025-10-29 215.56 217.27 207.02 208.83 589,255 -9.29 -4.26
2025-10-28 218.33 222.00 217.38 218.12 501,893 -0.21 -0.10
2025-10-27 219.54 221.20 217.29 218.33 424,805 -1.21 -0.55
2025-10-24 218.62 221.34 217.00 219.54 202,607 +1.45 +0.66
2025-10-23 220.06 220.06 214.98 218.09 286,184 -1.88 -0.85
2025-10-22 221.61 222.00 219.39 219.97 357,373 -1.64 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.00
On 2025-10-28		 202.89
On 2025-10-30		 -7.24 -3.30 222.00
On 2025-10-28		 202.89
On 2025-10-30		 -8.61 214.40
10D 223.79
On 2025-10-21		 202.89
On 2025-10-30		 -2.21 -1.03 223.79
On 2025-10-21		 202.89
On 2025-10-30		 -9.34 216.94
20D 228.95
On 2025-10-10		 202.89
On 2025-10-30		 -13.82 -6.11 228.95
On 2025-10-10		 202.89
On 2025-10-30		 -11.38 219.79
WTD 222.00
On 2025-10-28		 202.89
On 2025-10-30		 -7.24 -3.30 222.00
On 2025-10-28		 202.89
On 2025-10-30		 -8.61 214.40
MTD 233.46
On 2025-10-01		 202.89
On 2025-10-30		 -19.71 -8.50 233.46
On 2025-10-01		 202.89
On 2025-10-30		 -13.09 220.66
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

276.94 -1.12 -0.40 1,891,164
MORN

Morningstar Inc.

212.30 -2.13 -0.99 420,837