MORN: Morningstar Inc.

As of Friday, March 24th, 2023

$ 187.39

-0.83 -0.44%

Open: 187.82
High: 188.15
Low: 184.58
Volume: 85,492
Previous Close on Thursday, March 23rd, 2023

$ 188.22

+7.00 +3.86%

Open: 182.80
High: 189.99
Low: 181.22
Volume: 170,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 187.82 188.15 184.58 187.39 85,492 -0.83 -0.44
2023-03-23 182.80 189.99 181.22 188.22 170,040 +7.00 +3.86
2023-03-22 186.97 187.64 180.99 181.22 174,938 -6.66 -3.54
2023-03-21 186.10 189.19 183.18 187.88 106,493 +4.17 +2.27
2023-03-20 185.46 185.46 182.34 183.71 91,671 +0.07 +0.04
2023-03-17 185.38 186.27 181.21 183.64 138,624 -2.56 -1.37
2023-03-16 183.69 190.22 183.01 186.20 115,798 +2.41 +1.31
2023-03-15 185.76 185.99 181.69 183.79 198,526 -4.17 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.99
On 2023-03-23		 180.99
On 2023-03-22		 3.75 2.04 189.19
On 2023-03-21		 180.99
On 2023-03-22		 -4.33 185.68
10D 190.86
On 2023-03-14		 180.99
On 2023-03-22		 -3.87 -2.02 190.86
On 2023-03-14		 180.99
On 2023-03-22		 -5.17 185.66
20D 215.53
On 2023-03-06		 180.99
On 2023-03-22		 -19.70 -9.51 215.53
On 2023-03-06		 180.99
On 2023-03-22		 -16.03 195.71
WTD 189.99
On 2023-03-23		 180.99
On 2023-03-22		 3.75 2.04 189.19
On 2023-03-21		 180.99
On 2023-03-22		 -4.33 185.68
MTD 215.53
On 2023-03-06		 180.99
On 2023-03-22		 -19.94 -9.62 215.53
On 2023-03-06		 180.99
On 2023-03-22		 -16.03 194.41
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70