MORN: Morningstar Inc.

As of Thursday, April 2nd, 2026

$ 172.91

+3.21 +1.89%

Open: 167.27
High: 174.47
Low: 166.15
Volume: 475,033
Previous Close on Wednesday, April 1st, 2026

$ 169.70

+0.65 +0.38%

Open: 167.90
High: 172.74
Low: 163.49
Volume: 503,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 167.27 174.47 166.15 172.91 475,033 +3.21 +1.89
2026-04-01 167.90 172.74 163.49 169.70 503,961 +0.65 +0.38
2026-03-31 166.72 170.88 164.85 169.05 557,179 +4.38 +2.66
2026-03-30 156.81 164.92 156.81 164.67 609,881 +7.86 +5.01
2026-03-27 158.31 159.74 156.37 156.81 565,158 -3.87 -2.41
2026-03-26 158.66 164.09 158.66 160.68 597,053 +1.71 +1.08
2026-03-25 166.33 167.01 157.72 158.97 539,589 -5.43 -3.30
2026-03-24 172.47 175.05 164.12 164.40 478,245 -9.59 -5.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.47
On 2026-04-02		 156.37
On 2026-03-27		 12.23 7.61 159.74
On 2026-03-27		 159.74
On 2026-03-27		 0.00 166.63
10D 184.86
On 2026-03-20		 156.37
On 2026-03-27		 -11.96 -6.47 184.86
On 2026-03-20		 156.37
On 2026-03-27		 -15.41 167.03
20D 192.73
On 2026-03-09		 156.37
On 2026-03-27		 -16.95 -8.93 192.73
On 2026-03-09		 156.37
On 2026-03-27		 -18.87 175.70
WTD 174.47
On 2026-04-02		 156.81
On 2026-03-30		 16.10 10.27 164.92
On 2026-03-30		 164.92
On 2026-03-30		 0.00 169.08
MTD 174.47
On 2026-04-02		 163.49
On 2026-04-01		 3.86 2.28 172.74
On 2026-04-01		 172.74
On 2026-04-01		 0.00 171.31
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

172.91 +3.21 +1.89 475,033