MORN: Morningstar Inc.
As of Friday, December 2nd, 2022
$ 249.60 |
|
-0.38 -0.15% |
|
| Open: | 246.24 |
| High: | 250.91 |
| Low: | 245.92 |
| Volume: | 55,281 |
Previous Close on Thursday, December 1st, 2022
$ 249.98
+4.85 +1.98%
| Open: | 247.27 |
| High: | 252.04 |
| Low: | 243.46 |
| Volume: | 78,604 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 246.24 | 250.91 | 245.92 | 249.60 | 55,281 | -0.38 | -0.15 |
| 2022-12-01 | 247.27 | 252.04 | 243.46 | 249.98 | 78,604 | +4.85 | +1.98 |
| 2022-11-30 | 235.75 | 246.22 | 232.66 | 245.13 | 139,390 | +9.54 | +4.05 |
| 2022-11-29 | 240.20 | 241.30 | 234.84 | 235.59 | 71,537 | -5.73 | -2.37 |
| 2022-11-28 | 243.81 | 245.59 | 241.03 | 241.32 | 58,553 | -5.23 | -2.12 |
| 2022-11-25 | 245.61 | 247.29 | 245.20 | 246.55 | 43,678 | +0.14 | +0.06 |
| 2022-11-23 | 243.48 | 247.58 | 241.91 | 246.41 | 54,890 | +3.76 | +1.55 |
| 2022-11-22 | 240.04 | 243.05 | 236.24 | 242.65 | 55,268 | +2.13 | +0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 252.04 On 2022-12-01 |
232.66 On 2022-11-30 |
3.05 | 1.24 | 245.59 On 2022-11-28 |
234.84 On 2022-11-29 |
-4.38 | 244.32 |
| 10D | 252.04 On 2022-12-01 |
232.66 On 2022-11-30 |
9.60 | 4.00 | 247.58 On 2022-11-23 |
232.66 On 2022-11-30 |
-6.03 | 243.68 |
| 20D | 252.04 On 2022-12-01 |
225.93 On 2022-11-09 |
20.25 | 8.83 | 249.71 On 2022-11-11 |
232.66 On 2022-11-30 |
-6.83 | 241.15 |
| WTD | 252.04 On 2022-12-01 |
232.66 On 2022-11-30 |
3.05 | 1.24 | 245.59 On 2022-11-28 |
234.84 On 2022-11-29 |
-4.38 | 244.32 |
| MTD | 252.04 On 2022-12-01 |
243.46 On 2022-12-01 |
4.47 | 1.82 | 252.04 On 2022-12-01 |
245.92 On 2022-12-02 |
-2.43 | 249.79 |