MORN: Morningstar Inc.

As of Friday, July 10th, 2026

$ 165.55

-- 0 0%

Open: 165.55
High: 165.55
Low: 165.55
Volume: N/A
Previous Close on Thursday, July 9th, 2026

$ 165.55

+0.52 +0.32%

Open: 162.65
High: 165.84
Low: 159.28
Volume: 369,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-09 162.65 165.84 159.28 165.55 369,891 +0.52 +0.32
2026-07-08 170.00 170.03 165.00 165.03 537,674 -5.93 -3.47
2026-07-07 170.17 173.12 168.33 170.96 395,264 +4.58 +2.75
2026-07-06 164.73 168.75 161.39 166.38 364,419 +0.44 +0.27
2026-07-02 164.60 169.85 164.35 165.94 469,681 +3.97 +2.45
2026-07-01 158.16 163.98 154.97 161.97 484,212 +5.95 +3.81
2026-06-30 155.61 157.00 153.73 156.02 311,899 +0.17 +0.11
2026-06-29 157.79 157.79 153.18 155.85 441,024 +1.20 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.12
On 2026-07-07		 159.28
On 2026-07-09		 3.58 2.21 173.12
On 2026-07-07		 159.28
On 2026-07-09		 -7.99 166.77
10D 173.12
On 2026-07-07		 141.49
On 2026-06-25		 12.32 8.04 173.12
On 2026-07-07		 159.28
On 2026-07-09		 -7.99 160.42
20D 186.79
On 2026-06-10		 141.49
On 2026-06-25		 -19.11 -10.35 186.79
On 2026-06-10		 141.49
On 2026-06-25		 -24.25 163.46
WTD 173.12
On 2026-07-07		 159.28
On 2026-07-09		 -0.39 -0.24 173.12
On 2026-07-07		 159.28
On 2026-07-09		 -7.99 166.98
MTD 173.12
On 2026-07-07		 154.97
On 2026-07-01		 9.53 6.11 173.12
On 2026-07-07		 159.28
On 2026-07-09		 -7.99 165.97
As of Thursday, July 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.38 +1.34 +0.37 1,238,481
KO

The Coca-Cola Company

83.50 +0.87 +1.05 6,693,332
PFE

Pfizer Inc.

24.29 +0.04 +0.14 16,325,923
VZ

Verizon Communications Inc.

42.39 +0.15 +0.36 17,634,162
VIX

CBOE Volatility Index

15.23 -0.61 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,677.87 +190.46 +0.36 265,137,135
DJTA

Dow Jones Transportation Average

22,182.76 -0.86 0.00 34,151,447
SPX

S&P 500 Index

7,576.37 +32.73 +0.43
OEX

S&P 100 Index

3,728.94 +19.86 +0.54
NDX

NASDAQ 100 Index

29,855.17 +128.08 +0.43
NYA

NYSE Composite Index

23,941.85 +65.01 +0.27
XAX

NYSE AMEX Composite Index

8,091.28 +7.70 +0.10
RUI

RUSSELL 1000 Index

4,125.78 +14.04 +0.34
RUT

Russell 2000 Index

2,979.62 -12.92 -0.43
RUA

Russell 3000 Index

4,308.53 +13.25 +0.31
VIX

CBOE Volatility Index

15.23 -0.61 -3.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.32 -1.69
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

165.55 0.00 0.00