MORN: Morningstar Inc.
$ 275.37 |
|
-8.87 -3.12% |
|
| Open: | 282.82 |
| High: | 284.53 |
| Low: | 274.05 |
| Volume: | 221,964 |
$ 284.24
+1.30 +0.46%
| Open: | 281.44 |
| High: | 287.44 |
| Low: | 273.00 |
| Volume: | 137,021 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 282.82 | 284.53 | 274.05 | 275.37 | 221,964 | -8.87 | -3.12 |
| 2025-04-15 | 281.44 | 287.44 | 273.00 | 284.24 | 137,021 | +1.30 | +0.46 |
| 2025-04-14 | 277.39 | 285.26 | 276.59 | 282.94 | 163,203 | +9.59 | +3.51 |
| 2025-04-11 | 271.02 | 274.98 | 265.77 | 273.35 | 170,878 | +2.65 | +0.98 |
| 2025-04-10 | 275.47 | 278.08 | 261.57 | 270.70 | 190,812 | -7.69 | -2.76 |
| 2025-04-09 | 253.89 | 279.85 | 250.34 | 278.39 | 251,025 | +23.08 | +9.04 |
| 2025-04-08 | 267.00 | 267.05 | 252.00 | 255.31 | 222,176 | -2.54 | -0.99 |
| 2025-04-07 | 257.91 | 267.90 | 251.53 | 257.85 | 308,065 | -10.91 | -4.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 287.44 On 2025-04-15 |
261.57 On 2025-04-10 |
-3.02 | -1.08 | 287.44 On 2025-04-15 |
274.05 On 2025-04-16 |
-4.66 | 277.32 |
| 10D | 295.77 On 2025-04-03 |
250.34 On 2025-04-09 |
-26.51 | -8.78 | 295.77 On 2025-04-03 |
250.34 On 2025-04-09 |
-15.36 | 273.78 |
| 20D | 308.64 On 2025-03-26 |
250.34 On 2025-04-09 |
-21.27 | -7.17 | 308.64 On 2025-03-26 |
250.34 On 2025-04-09 |
-18.89 | 287.13 |
| WTD | 287.44 On 2025-04-15 |
273.00 On 2025-04-15 |
2.02 | 0.74 | 287.44 On 2025-04-15 |
274.05 On 2025-04-16 |
-4.66 | 280.85 |
| MTD | 303.32 On 2025-04-01 |
250.34 On 2025-04-09 |
-24.50 | -8.17 | 303.32 On 2025-04-01 |
250.34 On 2025-04-09 |
-17.47 | 278.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |