MORN: Morningstar Inc.

As of Friday, July 26th, 2024

$ 326.31

+3.64 +1.13%

Open: 323.46
High: 327.50
Low: 319.96
Volume: 140,323
Previous Close on Thursday, July 25th, 2024

$ 322.67

+17.67 +5.79%

Open: 315.00
High: 330.22
Low: 314.51
Volume: 261,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 323.46 327.50 319.96 326.31 140,323 +3.64 +1.13
2024-07-25 315.00 330.22 314.51 322.67 261,304 +17.67 +5.79
2024-07-24 306.55 309.68 304.89 305.00 179,856 -3.92 -1.27
2024-07-23 309.33 313.39 308.11 308.92 128,895 -0.41 -0.13
2024-07-22 306.25 310.22 304.50 309.33 120,003 +3.85 +1.26
2024-07-19 307.67 308.08 302.20 305.48 95,341 -3.30 -1.07
2024-07-18 312.97 313.22 308.55 308.78 105,060 -3.86 -1.23
2024-07-17 312.88 313.93 311.43 312.64 76,569 -0.71 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.22
On 2024-07-25		 304.50
On 2024-07-22		 20.83 6.82 330.22
On 2024-07-25		 319.96
On 2024-07-26		 -3.11 314.45
10D 330.22
On 2024-07-25		 302.20
On 2024-07-19		 20.76 6.79 314.74
On 2024-07-16		 302.20
On 2024-07-19		 -3.99 311.80
20D 330.22
On 2024-07-25		 293.93
On 2024-06-28		 32.10 10.91 314.74
On 2024-07-16		 302.20
On 2024-07-19		 -3.99 305.54
WTD 330.22
On 2024-07-25		 304.50
On 2024-07-22		 20.83 6.82 330.22
On 2024-07-25		 319.96
On 2024-07-26		 -3.11 314.45
MTD 330.22
On 2024-07-25		 294.45
On 2024-07-10		 30.46 10.30 314.74
On 2024-07-16		 302.20
On 2024-07-19		 -3.99 306.05
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

326.31 +3.64 +1.13 140,323