MORN: Morningstar Inc.
$ 258.92 |
|
-1.13 -0.43% |
|
| Open: | 261.43 |
| High: | 263.13 |
| Low: | 257.89 |
| Volume: | 239,083 |
$ 260.05
+0.06 +0.02%
| Open: | 263.05 |
| High: | 264.29 |
| Low: | 259.93 |
| Volume: | 247,212 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 261.43 | 263.13 | 257.89 | 258.92 | 239,083 | -1.13 | -0.43 |
| 2025-08-07 | 263.05 | 264.29 | 259.93 | 260.05 | 247,212 | +0.06 | +0.02 |
| 2025-08-06 | 263.48 | 263.55 | 257.30 | 259.99 | 361,010 | -2.08 | -0.79 |
| 2025-08-05 | 270.73 | 272.00 | 261.76 | 262.07 | 492,924 | -8.33 | -3.08 |
| 2025-08-04 | 273.36 | 276.43 | 266.16 | 270.40 | 458,100 | -2.02 | -0.74 |
| 2025-08-01 | 274.43 | 276.47 | 268.71 | 272.42 | 542,669 | -4.04 | -1.46 |
| 2025-07-31 | 277.03 | 279.33 | 269.76 | 276.46 | 637,460 | -7.78 | -2.74 |
| 2025-07-30 | 286.54 | 289.63 | 283.42 | 284.24 | 356,771 | -2.57 | -0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 276.43 On 2025-08-04 |
257.30 On 2025-08-06 |
-13.50 | -4.96 | 276.43 On 2025-08-04 |
257.30 On 2025-08-06 |
-6.92 | 262.29 |
| 10D | 289.63 On 2025-07-30 |
257.30 On 2025-08-06 |
-19.11 | -6.87 | 289.63 On 2025-07-30 |
257.30 On 2025-08-06 |
-11.16 | 271.39 |
| 20D | 295.80 On 2025-07-14 |
257.30 On 2025-08-06 |
-34.96 | -11.90 | 295.80 On 2025-07-14 |
257.30 On 2025-08-06 |
-13.02 | 277.84 |
| WTD | 276.43 On 2025-08-04 |
257.30 On 2025-08-06 |
-13.50 | -4.96 | 276.43 On 2025-08-04 |
257.30 On 2025-08-06 |
-6.92 | 262.29 |
| MTD | 276.47 On 2025-08-01 |
257.30 On 2025-08-06 |
-17.54 | -6.34 | 276.47 On 2025-08-01 |
257.30 On 2025-08-06 |
-6.94 | 263.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |