MORN: Morningstar Inc.

As of Thursday, June 25th, 2026

$ 141.84

-11.39 -7.43%

Open: 151.58
High: 154.49
Low: 141.49
Volume: 536,242
Previous Close on Wednesday, June 24th, 2026

$ 153.23

-2.98 -1.91%

Open: 156.21
High: 158.51
Low: 153.10
Volume: 360,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 151.58 154.49 141.49 141.84 536,242 -11.39 -7.43
2026-06-24 156.21 158.51 153.10 153.23 360,687 -2.98 -1.91
2026-06-23 162.15 162.15 155.16 156.21 590,739 +2.80 +1.83
2026-06-22 151.67 154.65 150.34 153.41 495,789 -0.27 -0.18
2026-06-18 163.17 163.17 153.38 153.68 812,668 -10.62 -6.46
2026-06-17 170.06 172.43 163.51 164.30 347,494 -8.35 -4.84
2026-06-16 174.70 176.88 171.50 172.65 281,206 -0.48 -0.28
2026-06-15 173.78 178.24 172.25 173.13 287,511 -2.09 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.17
On 2026-06-18		 141.49
On 2026-06-25		 -22.46 -13.67 163.17
On 2026-06-18		 141.49
On 2026-06-25		 -13.29 151.67
10D 186.08
On 2026-06-11		 141.49
On 2026-06-25		 -44.22 -23.77 186.08
On 2026-06-11		 141.49
On 2026-06-25		 -23.96 162.08
20D 196.92
On 2026-06-01		 141.49
On 2026-06-25		 -34.83 -19.71 196.92
On 2026-06-01		 141.49
On 2026-06-25		 -28.15 173.34
WTD 162.15
On 2026-06-23		 141.49
On 2026-06-25		 -11.84 -7.70 162.15
On 2026-06-23		 141.49
On 2026-06-25		 -12.74 151.17
MTD 196.92
On 2026-06-01		 141.49
On 2026-06-25		 -40.18 -22.07 196.92
On 2026-06-01		 141.49
On 2026-06-25		 -28.15 172.48
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

141.84 -11.39 -7.43 536,242