MORN: Morningstar Inc.

As of Friday, December 26th, 2025

$ 219.06

+0.86 +0.39%

Open: 217.50
High: 219.21
Low: 216.19
Volume: 278,353
Previous Close on Wednesday, December 24th, 2025

$ 218.20

+0.85 +0.39%

Open: 217.43
High: 219.08
Low: 216.20
Volume: 161,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 217.50 219.21 216.19 219.06 278,353 +0.86 +0.39
2025-12-24 217.43 219.08 216.20 218.20 161,359 +0.85 +0.39
2025-12-23 216.76 217.67 214.39 217.35 389,345 +0.59 +0.27
2025-12-22 215.25 218.53 214.04 216.76 268,155 +1.35 +0.63
2025-12-19 208.36 215.58 208.22 215.41 1,167,372 +6.48 +3.10
2025-12-18 214.31 215.99 208.27 208.93 369,197 -4.96 -2.32
2025-12-17 209.40 215.09 208.43 213.89 407 +4.19 +2.00
2025-12-16 210.71 211.92 207.41 209.70 632,641 -1.01 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.21
On 2025-12-26		 208.22
On 2025-12-19		 10.13 4.85 218.53
On 2025-12-22		 214.39
On 2025-12-23		 -1.90 217.36
10D 219.21
On 2025-12-26		 207.41
On 2025-12-16		 5.31 2.48 217.25
On 2025-12-12		 207.41
On 2025-12-16		 -4.53 214.41
20D 220.00
On 2025-12-08		 207.41
On 2025-12-16		 5.34 2.50 220.00
On 2025-12-08		 207.41
On 2025-12-16		 -5.72 215.39
WTD 219.21
On 2025-12-26		 214.04
On 2025-12-22		 3.65 1.69 218.53
On 2025-12-22		 214.39
On 2025-12-23		 -1.90 217.84
MTD 220.00
On 2025-12-08		 207.41
On 2025-12-16		 4.20 1.95 220.00
On 2025-12-08		 207.41
On 2025-12-16		 -5.72 215.42
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

219.06 +0.86 +0.39 278,353