MORN: Morningstar Inc.

As of Wednesday, September 27th, 2023

$ 233.58

-5.52 -2.31%

Open: 238.90
High: 240.80
Low: 232.52
Volume: 179,060
Previous Close on Tuesday, September 26th, 2023

$ 239.10

-2.92 -1.21%

Open: 241.00
High: 242.35
Low: 237.49
Volume: 253,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 238.90 240.80 232.52 233.58 179,060 -5.52 -2.31
2023-09-26 241.00 242.35 237.49 239.10 253,007 -2.92 -1.21
2023-09-25 243.60 244.06 241.79 242.02 175,393 -1.58 -0.65
2023-09-22 247.21 248.46 243.42 243.60 182,364 -3.18 -1.29
2023-09-21 248.88 249.39 245.26 246.78 206,101 -4.55 -1.81
2023-09-20 253.10 255.40 250.88 251.33 199,384 -1.77 -0.70
2023-09-19 253.72 256.30 252.49 253.10 292,827 -2.33 -0.91
2023-09-18 249.78 256.94 249.74 255.43 385,745 +5.44 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.39
On 2023-09-21		 232.52
On 2023-09-27		 -17.75 -7.06 249.39
On 2023-09-21		 232.52
On 2023-09-27		 -6.76 241.02
10D 256.94
On 2023-09-18		 232.52
On 2023-09-27		 -15.39 -6.18 256.94
On 2023-09-18		 232.52
On 2023-09-27		 -9.51 246.15
20D 257.28
On 2023-09-07		 223.07
On 2023-08-30		 8.81 3.92 257.28
On 2023-09-07		 232.52
On 2023-09-27		 -9.63 245.11
WTD 244.06
On 2023-09-25		 232.52
On 2023-09-27		 -10.02 -4.11 244.06
On 2023-09-25		 232.52
On 2023-09-27		 -4.73 238.23
MTD 257.28
On 2023-09-07		 231.38
On 2023-09-01		 0.91 0.39 257.28
On 2023-09-07		 232.52
On 2023-09-27		 -9.63 246.71
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61