MORN: Morningstar Inc.
$ 358.47 |
|
+0.90 +0.25% |
Open: | 356.22 |
High: | 361.65 |
Low: | 355.04 |
Volume: | 171,589 |
$ 357.57
+1.50 +0.42%
Open: | 355.08 |
High: | 362.01 |
Low: | 351.94 |
Volume: | 136,276 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-11 | 356.22 | 361.65 | 355.04 | 358.47 | 171,589 | +0.90 | +0.25 |
2024-12-10 | 355.08 | 362.01 | 351.94 | 357.57 | 136,276 | +1.50 | +0.42 |
2024-12-09 | 359.55 | 359.98 | 353.07 | 356.07 | 197,503 | -1.95 | -0.54 |
2024-12-06 | 358.30 | 361.73 | 355.35 | 358.02 | 101,550 | +0.95 | +0.27 |
2024-12-05 | 351.35 | 358.91 | 351.35 | 357.07 | 119,531 | +3.13 | +0.88 |
2024-12-04 | 350.10 | 354.28 | 349.90 | 353.94 | 108,443 | +2.77 | +0.79 |
2024-12-03 | 352.55 | 354.51 | 349.14 | 351.17 | 116,603 | -3.13 | -0.88 |
2024-12-02 | 353.36 | 356.30 | 351.37 | 354.30 | 154,356 | +0.15 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 362.01 On 2024-12-10 |
351.35 On 2024-12-05 |
4.53 | 1.28 | 361.73 On 2024-12-06 |
353.07 On 2024-12-09 |
-2.39 | 357.44 |
10D | 362.01 On 2024-12-10 |
349.14 On 2024-12-03 |
3.73 | 1.05 | 359.50 On 2024-11-27 |
349.14 On 2024-12-03 |
-2.88 | 355.64 |
20D | 362.01 On 2024-12-10 |
328.59 On 2024-11-20 |
7.92 | 2.26 | 352.55 On 2024-11-13 |
328.59 On 2024-11-20 |
-6.80 | 349.06 |
WTD | 362.01 On 2024-12-10 |
351.94 On 2024-12-10 |
0.45 | 0.13 | 362.01 On 2024-12-10 |
355.04 On 2024-12-11 |
-1.93 | 357.37 |
MTD | 362.01 On 2024-12-10 |
349.14 On 2024-12-03 |
4.32 | 1.22 | 361.73 On 2024-12-06 |
353.07 On 2024-12-09 |
-2.39 | 355.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,148.56 | -99.27 | -0.22 | 510,036,558 |
DJTA
Dow Jones Transportation Average |
16,845.43 | -94.51 | -0.56 | 146,566,941 |
SPX
S&P 500 Index |
6,084.19 | +49.28 | +0.82 | |
OEX
S&P 100 Index |
2,971.92 | +32.24 | +1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,763.98 | +395.80 | +1.85 | |
NYA
NYSE Composite Index |
19,891.03 | +9.14 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,273.63 | +80.00 | +1.54 | |
RUI
RUSSELL 1000 Index |
3,342.37 | +28.03 | +0.85 | |
RUT
Russell 2000 Index |
2,394.16 | +11.38 | +0.48 | |
RUA
Russell 3000 Index |
3,488.85 | +28.65 | +0.83 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.58 | -0.60 | -4.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.59 | +0.06 | +0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.90 | +0.10 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.88 | -0.10 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,552.69 | +171.48 | +1.65 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MORN
Morningstar Inc. |
358.47 | +0.90 | +0.25 | 171,589 |