MORN: Morningstar Inc.
$ 187.39 |
|
-0.83 -0.44% |
Open: | 187.82 |
High: | 188.15 |
Low: | 184.58 |
Volume: | 85,492 |
$ 188.22
+7.00 +3.86%
Open: | 182.80 |
High: | 189.99 |
Low: | 181.22 |
Volume: | 170,040 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 187.82 | 188.15 | 184.58 | 187.39 | 85,492 | -0.83 | -0.44 |
2023-03-23 | 182.80 | 189.99 | 181.22 | 188.22 | 170,040 | +7.00 | +3.86 |
2023-03-22 | 186.97 | 187.64 | 180.99 | 181.22 | 174,938 | -6.66 | -3.54 |
2023-03-21 | 186.10 | 189.19 | 183.18 | 187.88 | 106,493 | +4.17 | +2.27 |
2023-03-20 | 185.46 | 185.46 | 182.34 | 183.71 | 91,671 | +0.07 | +0.04 |
2023-03-17 | 185.38 | 186.27 | 181.21 | 183.64 | 138,624 | -2.56 | -1.37 |
2023-03-16 | 183.69 | 190.22 | 183.01 | 186.20 | 115,798 | +2.41 | +1.31 |
2023-03-15 | 185.76 | 185.99 | 181.69 | 183.79 | 198,526 | -4.17 | -2.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 189.99 On 2023-03-23 |
180.99 On 2023-03-22 |
3.75 | 2.04 | 189.19 On 2023-03-21 |
180.99 On 2023-03-22 |
-4.33 | 185.68 |
10D | 190.86 On 2023-03-14 |
180.99 On 2023-03-22 |
-3.87 | -2.02 | 190.86 On 2023-03-14 |
180.99 On 2023-03-22 |
-5.17 | 185.66 |
20D | 215.53 On 2023-03-06 |
180.99 On 2023-03-22 |
-19.70 | -9.51 | 215.53 On 2023-03-06 |
180.99 On 2023-03-22 |
-16.03 | 195.71 |
WTD | 189.99 On 2023-03-23 |
180.99 On 2023-03-22 |
3.75 | 2.04 | 189.19 On 2023-03-21 |
180.99 On 2023-03-22 |
-4.33 | 185.68 |
MTD | 215.53 On 2023-03-06 |
180.99 On 2023-03-22 |
-19.94 | -9.62 | 215.53 On 2023-03-06 |
180.99 On 2023-03-22 |
-16.03 | 194.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |