MORN: Morningstar Inc.
$ 274.61 |
|
-- 0 0% |
Open: | 274.61 |
High: | 274.61 |
Low: | 274.61 |
Volume: | N/A |
$ 274.61
+1.65 +0.60%
Open: | 278.35 |
High: | 284.88 |
Low: | 273.51 |
Volume: | 177,954 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 278.35 | 284.88 | 273.51 | 274.61 | 177,954 | +1.65 | +0.60 |
2025-04-22 | 266.90 | 274.20 | 264.58 | 272.96 | 274,961 | +7.05 | +2.65 |
2025-04-21 | 274.31 | 274.31 | 264.73 | 265.91 | 269,353 | -11.28 | -4.07 |
2025-04-17 | 276.31 | 280.49 | 275.03 | 277.19 | 190,958 | +1.82 | +0.66 |
2025-04-16 | 282.82 | 284.53 | 274.05 | 275.37 | 221,964 | -8.87 | -3.12 |
2025-04-15 | 281.44 | 287.44 | 273.00 | 284.24 | 137,021 | +1.30 | +0.46 |
2025-04-14 | 277.39 | 285.26 | 276.59 | 282.94 | 163,203 | +9.59 | +3.51 |
2025-04-11 | 271.02 | 274.98 | 265.77 | 273.35 | 170,878 | +2.65 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 284.88 On 2025-04-23 |
264.58 On 2025-04-22 |
-9.63 | -3.39 | 284.53 On 2025-04-16 |
264.58 On 2025-04-22 |
-7.01 | 273.21 |
10D | 287.44 On 2025-04-15 |
250.34 On 2025-04-09 |
19.30 | 7.56 | 287.44 On 2025-04-15 |
264.58 On 2025-04-22 |
-7.95 | 275.57 |
20D | 308.64 On 2025-03-26 |
250.34 On 2025-04-09 |
-30.65 | -10.04 | 308.64 On 2025-03-26 |
250.34 On 2025-04-09 |
-18.89 | 281.53 |
WTD | 284.88 On 2025-04-23 |
264.58 On 2025-04-22 |
-2.58 | -0.93 | 274.31 On 2025-04-21 |
264.58 On 2025-04-22 |
-3.55 | 271.16 |
MTD | 303.32 On 2025-04-01 |
250.34 On 2025-04-09 |
-25.26 | -8.42 | 303.32 On 2025-04-01 |
250.34 On 2025-04-09 |
-17.47 | 276.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,814.02 | +207.45 | +0.52 | 125,750,609 |
DJTA
Dow Jones Transportation Average |
13,580.65 | +71.13 | +0.53 | 43,628,531 |
SPX
S&P 500 Index |
5,438.42 | +62.56 | +1.16 | |
OEX
S&P 100 Index |
2,627.23 | +32.45 | +1.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,022.87 | +329.62 | +1.76 | |
NYA
NYSE Composite Index |
18,764.15 | +133.06 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,892.40 | +29.72 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,974.27 | +34.60 | +1.18 | |
RUT
Russell 2000 Index |
1,936.35 | +17.21 | +0.90 | |
RUA
Russell 3000 Index |
3,090.99 | +35.59 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.25 | -1.20 | -4.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.85 | -0.87 | -3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.13 | -0.71 | -2.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.07 | -0.95 | -3.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,399.90 | +52.22 | +0.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MORN
Morningstar Inc. |
274.61 | 0.00 | 0.00 |