MORN: Morningstar Inc.

As of Thursday, October 9th, 2025

$ 226.90

-1.33 -0.58%

Open: 227.74
High: 228.70
Low: 225.56
Volume: 267,880
Previous Close on Wednesday, October 8th, 2025

$ 228.23

+1.98 +0.88%

Open: 226.30
High: 228.56
Low: 224.60
Volume: 424,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 227.74 228.70 225.56 226.90 267,880 -1.33 -0.58
2025-10-08 226.30 228.56 224.60 228.23 424,710 +1.98 +0.88
2025-10-07 224.40 226.45 224.00 226.25 341,583 +2.62 +1.17
2025-10-06 226.29 226.32 221.02 223.63 391,842 -2.49 -1.10
2025-10-03 225.37 227.80 222.71 226.12 515,877 -0.14 -0.06
2025-10-02 226.80 228.68 225.35 226.26 503,842 -0.76 -0.33
2025-10-01 232.03 233.46 226.26 227.02 524,244 -4.99 -2.15
2025-09-30 233.59 234.90 230.45 232.01 432,028 -2.11 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.70
On 2025-10-09		 221.02
On 2025-10-06		 0.64 0.28 227.80
On 2025-10-03		 221.02
On 2025-10-06		 -2.97 226.23
10D 238.04
On 2025-09-26		 221.02
On 2025-10-06		 -4.82 -2.08 238.04
On 2025-09-26		 221.02
On 2025-10-06		 -7.15 228.54
20D 261.37
On 2025-09-12		 221.02
On 2025-10-06		 -30.07 -11.70 261.37
On 2025-09-12		 221.02
On 2025-10-06		 -15.44 234.73
WTD 228.70
On 2025-10-09		 221.02
On 2025-10-06		 0.78 0.34 226.32
On 2025-10-06		 226.32
On 2025-10-06		 0.00 226.25
MTD 233.46
On 2025-10-01		 221.02
On 2025-10-06		 -5.11 -2.20 233.46
On 2025-10-01		 221.02
On 2025-10-06		 -5.33 226.34
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

206.00 +1.25 +0.61 3,151,328
JBLU

JetBlue Airways Corporation

4.60 -0.14 -2.95 33,476,275
HRB

H&R Block Inc.

49.63 -0.82 -1.63 925,164
STIM

Neuronetics Inc.

2.94 -0.03 -1.01 580,418
MORN

Morningstar Inc.

226.90 -1.33 -0.58 267,880