MORN: Morningstar Inc.

As of Friday, March 13th, 2026

$ 183.21

+2.25 +1.24%

Open: 183.10
High: 184.23
Low: 181.57
Volume: 350,110
Previous Close on Thursday, March 12th, 2026

$ 180.96

+1.51 +0.84%

Open: 178.51
High: 183.94
Low: 178.51
Volume: 509,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 183.10 184.23 181.57 183.21 350,110 +2.25 +1.24
2026-03-12 178.51 183.94 178.51 180.96 509,326 +1.51 +0.84
2026-03-11 185.39 187.59 178.77 179.45 580,679 -4.89 -2.65
2026-03-10 190.00 191.02 181.99 184.34 468,829 -6.68 -3.50
2026-03-09 187.90 192.73 184.22 191.02 575,727 +0.87 +0.46
2026-03-06 188.59 190.90 185.49 190.15 517,218 +0.29 +0.15
2026-03-05 188.31 192.49 187.51 189.86 552,278 +2.98 +1.59
2026-03-04 181.35 187.37 180.52 186.88 527,820 +4.57 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.73
On 2026-03-09		 178.51
On 2026-03-12		 -6.94 -3.65 192.73
On 2026-03-09		 178.51
On 2026-03-12		 -7.38 183.80
10D 192.73
On 2026-03-09		 177.73
On 2026-03-03		 0.07 0.04 192.73
On 2026-03-09		 178.51
On 2026-03-12		 -7.38 185.05
20D 192.73
On 2026-03-09		 153.50
On 2026-02-13		 29.20 18.96 192.73
On 2026-03-09		 178.51
On 2026-03-12		 -7.38 175.53
WTD 192.73
On 2026-03-09		 178.51
On 2026-03-12		 -6.94 -3.65 192.73
On 2026-03-09		 178.51
On 2026-03-12		 -7.38 183.80
MTD 192.73
On 2026-03-09		 177.73
On 2026-03-03		 0.07 0.04 192.73
On 2026-03-09		 178.51
On 2026-03-12		 -7.38 185.05
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

183.21 +2.25 +1.24 350,110