MORN: Morningstar Inc.

As of Wednesday, September 9th, 2026

$ 198.09

-2.45 -1.22%

Open: 200.48
High: 201.21
Low: 194.01
Volume: 273,298
Previous Close on Tuesday, September 8th, 2026

$ 200.53

-8.87 -4.24%

Open: 207.80
High: 209.40
Low: 200.05
Volume: 350,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 200.48 201.21 194.01 198.09 273,298 -2.45 -1.22
2026-09-08 207.80 209.40 200.05 200.53 350,447 -8.87 -4.24
2026-09-04 211.61 212.17 206.30 209.40 265,265 -6.36 -2.95
2026-09-03 211.39 217.97 209.93 215.76 239,612 +5.96 +2.84
2026-09-02 208.54 212.74 204.16 209.80 242,782 -0.06 -0.03
2026-09-01 217.57 219.44 209.44 209.86 325,401 -9.08 -4.15
2026-08-31 216.81 221.06 215.61 218.94 342,834 +1.29 +0.59
2026-08-28 218.49 220.44 216.24 217.65 340,083 -1.16 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.97
On 2026-09-03		 194.01
On 2026-09-09		 -11.78 -5.61 217.97
On 2026-09-03		 194.01
On 2026-09-09		 -10.99 206.72
10D 221.06
On 2026-08-31		 194.01
On 2026-09-09		 -16.93 -7.87 221.06
On 2026-08-31		 194.01
On 2026-09-09		 -12.23 211.13
20D 221.20
On 2026-08-24		 190.08
On 2026-08-12		 2.71 1.38 221.20
On 2026-08-24		 194.01
On 2026-09-09		 -12.29 210.91
WTD 209.40
On 2026-09-08		 194.01
On 2026-09-09		 -11.32 -5.40 209.40
On 2026-09-08		 194.01
On 2026-09-09		 -7.35 199.31
MTD 219.44
On 2026-09-01		 194.01
On 2026-09-09		 -20.86 -9.53 219.44
On 2026-09-01		 194.01
On 2026-09-09		 -11.59 207.24
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

284.60 +0.49 +0.17 2,275,829
XRAY

Dentsply Sirona Inc.

10.72 -0.27 -2.46 3,231,586
IBB

iShares Nasdaq Biotechnology ETF

205.49 -1.84 -0.89 1,114,691
RVTY

Revvity Inc.

123.85 -3.23 -2.54 1,882,203
MORN

Morningstar Inc.

198.09 -2.45 -1.22 273,298