MORN: Morningstar Inc.

As of Thursday, April 24th, 2025

$ 274.61

-- 0 0%

Open: 274.61
High: 274.61
Low: 274.61
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 274.61

+1.65 +0.60%

Open: 278.35
High: 284.88
Low: 273.51
Volume: 177,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 278.35 284.88 273.51 274.61 177,954 +1.65 +0.60
2025-04-22 266.90 274.20 264.58 272.96 274,961 +7.05 +2.65
2025-04-21 274.31 274.31 264.73 265.91 269,353 -11.28 -4.07
2025-04-17 276.31 280.49 275.03 277.19 190,958 +1.82 +0.66
2025-04-16 282.82 284.53 274.05 275.37 221,964 -8.87 -3.12
2025-04-15 281.44 287.44 273.00 284.24 137,021 +1.30 +0.46
2025-04-14 277.39 285.26 276.59 282.94 163,203 +9.59 +3.51
2025-04-11 271.02 274.98 265.77 273.35 170,878 +2.65 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.88
On 2025-04-23		 264.58
On 2025-04-22		 -9.63 -3.39 284.53
On 2025-04-16		 264.58
On 2025-04-22		 -7.01 273.21
10D 287.44
On 2025-04-15		 250.34
On 2025-04-09		 19.30 7.56 287.44
On 2025-04-15		 264.58
On 2025-04-22		 -7.95 275.57
20D 308.64
On 2025-03-26		 250.34
On 2025-04-09		 -30.65 -10.04 308.64
On 2025-03-26		 250.34
On 2025-04-09		 -18.89 281.53
WTD 284.88
On 2025-04-23		 264.58
On 2025-04-22		 -2.58 -0.93 274.31
On 2025-04-21		 264.58
On 2025-04-22		 -3.55 271.16
MTD 303.32
On 2025-04-01		 250.34
On 2025-04-09		 -25.26 -8.42 303.32
On 2025-04-01		 250.34
On 2025-04-09		 -17.47 276.99
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.09 +2.41 +1.24 1,374,517
KO

The Coca-Cola Company

73.38 +0.08 +0.11 4,690,875
PFE

Pfizer Inc.

22.68 +0.29 +1.27 7,938,507
VZ

Verizon Communications Inc.

42.77 +0.07 +0.15 3,030,333
VIX

CBOE Volatility Index

27.25 -1.20 -4.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,814.02 +207.45 +0.52 125,750,609
DJTA

Dow Jones Transportation Average

13,580.65 +71.13 +0.53 43,628,531
SPX

S&P 500 Index

5,438.42 +62.56 +1.16
OEX

S&P 100 Index

2,627.23 +32.45 +1.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,022.87 +329.62 +1.76
NYA

NYSE Composite Index

18,764.15 +133.06 +0.71
XAX

NYSE AMEX Composite Index

4,892.40 +29.72 +0.61
RUI

RUSSELL 1000 Index

2,974.27 +34.60 +1.18
RUT

Russell 2000 Index

1,936.35 +17.21 +0.90
RUA

Russell 3000 Index

3,090.99 +35.59 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.25 -1.20 -4.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.85 -0.87 -3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.13 -0.71 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.07 -0.95 -3.39
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,399.90 +52.22 +0.56
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

274.61 0.00 0.00