MORN: Morningstar Inc.

As of Wednesday, September 30th, 2026

$ 190.04

+3.69 +1.98%

Open: 185.01
High: 190.93
Low: 185.01
Volume: 242,262
Previous Close on Tuesday, September 29th, 2026

$ 186.35

-5.21 -2.72%

Open: 191.27
High: 191.62
Low: 184.74
Volume: 291,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 185.01 190.93 185.01 190.04 242,262 +3.69 +1.98
2026-09-29 191.27 191.62 184.74 186.35 291,107 -5.21 -2.72
2026-09-28 193.90 194.04 191.24 191.56 212,525 -4.42 -2.26
2026-09-25 195.74 198.94 194.42 195.98 299,578 -0.43 -0.22
2026-09-24 202.26 203.38 195.20 196.41 25,459 -3.91 -1.95
2026-09-23 194.52 202.31 194.29 200.32 319,959 +5.09 +2.61
2026-09-22 202.98 203.80 194.88 195.23 307,835 -6.24 -3.10
2026-09-21 205.04 207.72 201.19 201.47 23,046 -2.36 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.38
On 2026-09-24		 184.74
On 2026-09-29		 -10.28 -5.13 203.38
On 2026-09-24		 184.74
On 2026-09-29		 -9.17 192.07
10D 207.72
On 2026-09-21		 184.74
On 2026-09-29		 -12.63 -6.23 207.72
On 2026-09-21		 184.74
On 2026-09-29		 -11.06 196.40
20D 217.97
On 2026-09-03		 184.74
On 2026-09-29		 -19.82 -9.44 217.97
On 2026-09-03		 184.74
On 2026-09-29		 -15.24 199.39
WTD 194.04
On 2026-09-28		 184.74
On 2026-09-29		 -5.94 -3.03 194.04
On 2026-09-28		 184.74
On 2026-09-29		 -4.79 189.32
MTD 219.44
On 2026-09-01		 184.74
On 2026-09-29		 -28.90 -13.20 219.44
On 2026-09-01		 184.74
On 2026-09-29		 -15.81 199.89
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

541.89 +60.42 +12.55 3,276,031
OMCL

Omnicell Inc.

34.05 -0.26 -0.76 592,456
IBB

iShares Nasdaq Biotechnology ETF

210.53 -0.51 -0.24 1,929,497
RVTY

Revvity Inc.

152.89 +0.12 +0.08 4,432,229
MORN

Morningstar Inc.

190.04 +3.69 +1.98 242,262