MORN: Morningstar Inc.

As of Thursday, July 3rd, 2025

$ 311.29

+0.79 +0.25%

Open: 310.50
High: 312.65
Low: 309.38
Volume: 168,672
Previous Close on Wednesday, July 2nd, 2025

$ 310.50

-1.39 -0.45%

Open: 311.89
High: 313.33
Low: 307.25
Volume: 233,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 310.50 312.65 309.38 311.29 168,672 +0.79 +0.25
2025-07-02 311.89 313.33 307.25 310.50 233,873 -1.39 -0.45
2025-07-01 312.24 313.40 305.96 311.89 520,652 -2.04 -0.65
2025-06-30 314.62 316.71 311.98 313.93 225,227 +0.92 +0.29
2025-06-27 311.65 316.71 310.32 313.01 836,251 +2.47 +0.80
2025-06-26 311.57 315.00 309.94 310.54 213,122 +0.54 +0.17
2025-06-25 310.02 311.30 306.22 310.00 263,680 +0.12 +0.04
2025-06-24 303.47 311.20 291.89 309.88 525,769 +7.04 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.71
On 2025-06-27		 305.96
On 2025-07-01		 0.75 0.24 316.71
On 2025-06-27		 305.96
On 2025-07-01		 -3.40 312.12
10D 316.71
On 2025-06-27		 291.89
On 2025-06-24		 8.51 2.81 316.71
On 2025-06-27		 305.96
On 2025-07-01		 -3.40 309.45
20D 316.71
On 2025-06-27		 291.89
On 2025-06-24		 1.17 0.38 315.00
On 2025-06-09		 291.89
On 2025-06-24		 -7.34 306.90
WTD 316.71
On 2025-06-30		 305.96
On 2025-07-01		 -1.72 -0.55 316.71
On 2025-06-30		 305.96
On 2025-07-01		 -3.40 311.90
MTD 313.40
On 2025-07-01		 305.96
On 2025-07-01		 -2.64 -0.84 313.40
On 2025-07-01		 307.25
On 2025-07-02		 -1.96 311.23
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

311.29 +0.79 +0.25 168,672