MORN: Morningstar Inc.

As of Wednesday, November 20th, 2024

$ 335.77

+0.89 +0.27%

Open: 336.19
High: 336.21
Low: 328.59
Volume: 92,758
Previous Close on Tuesday, November 19th, 2024

$ 334.88

+0.51 +0.15%

Open: 333.20
High: 337.83
Low: 331.04
Volume: 140,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 336.19 336.21 328.59 335.77 92,758 +0.89 +0.27
2024-11-19 333.20 337.83 331.04 334.88 140,149 +0.51 +0.15
2024-11-18 335.72 337.20 332.44 334.37 255,370 -3.20 -0.95
2024-11-15 341.93 344.04 336.56 337.57 128,763 -5.42 -1.58
2024-11-14 347.16 347.63 341.57 342.99 115,991 -2.48 -0.72
2024-11-13 351.31 352.55 344.46 345.47 839,488 -5.08 -1.45
2024-11-12 349.26 352.00 347.93 350.55 73,570 +1.98 +0.57
2024-11-11 348.58 352.00 347.87 348.57 81,798 -0.01 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.63
On 2024-11-14		 328.59
On 2024-11-20		 -9.70 -2.81 347.63
On 2024-11-14		 328.59
On 2024-11-20		 -5.48 337.12
10D 352.55
On 2024-11-13		 328.59
On 2024-11-20		 -8.64 -2.51 352.55
On 2024-11-13		 328.59
On 2024-11-20		 -6.80 342.20
20D 352.55
On 2024-11-13		 326.21
On 2024-11-04		 -6.04 -1.77 352.55
On 2024-11-13		 328.59
On 2024-11-20		 -6.80 337.62
WTD 337.83
On 2024-11-19		 328.59
On 2024-11-20		 -1.80 -0.53 337.83
On 2024-11-19		 328.59
On 2024-11-20		 -2.74 335.01
MTD 352.55
On 2024-11-13		 326.21
On 2024-11-04		 7.72 2.35 352.55
On 2024-11-13		 328.59
On 2024-11-20		 -6.80 340.15
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

335.77 +0.89 +0.27 92,758