MORN: Morningstar Inc.
$ 307.67 |
|
+1.93 +0.63% |
Open: | 306.18 |
High: | 307.95 |
Low: | 304.55 |
Volume: | 58,977 |
$ 305.74
-2.15 -0.70%
Open: | 306.60 |
High: | 307.47 |
Low: | 301.35 |
Volume: | 48,439 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 306.18 | 307.95 | 304.55 | 307.67 | 58,977 | +1.93 | +0.63 |
2024-09-11 | 306.60 | 307.47 | 301.35 | 305.74 | 48,439 | -2.15 | -0.70 |
2024-09-10 | 304.77 | 308.25 | 302.94 | 307.89 | 66,872 | +2.85 | +0.93 |
2024-09-09 | 304.19 | 307.73 | 304.19 | 305.04 | 94,751 | +0.32 | +0.11 |
2024-09-06 | 311.43 | 312.48 | 303.36 | 304.72 | 49,755 | -7.20 | -2.31 |
2024-09-05 | 313.72 | 313.72 | 308.65 | 311.92 | 83,922 | -1.35 | -0.43 |
2024-09-04 | 311.98 | 314.90 | 310.54 | 313.27 | 92,807 | +0.73 | +0.23 |
2024-09-03 | 312.21 | 313.62 | 310.34 | 312.54 | 64,612 | -1.23 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 312.48 On 2024-09-06 |
301.35 On 2024-09-11 |
-4.25 | -1.36 | 312.48 On 2024-09-06 |
301.35 On 2024-09-11 |
-3.56 | 306.21 |
10D | 314.95 On 2024-08-30 |
301.35 On 2024-09-11 |
-2.52 | -0.81 | 314.95 On 2024-08-30 |
301.35 On 2024-09-11 |
-4.32 | 309.42 |
20D | 318.88 On 2024-08-19 |
301.35 On 2024-09-11 |
-3.33 | -1.07 | 318.88 On 2024-08-19 |
301.35 On 2024-09-11 |
-5.50 | 311.04 |
WTD | 308.25 On 2024-09-10 |
301.35 On 2024-09-11 |
2.95 | 0.97 | 308.25 On 2024-09-10 |
301.35 On 2024-09-11 |
-2.24 | 306.59 |
MTD | 314.90 On 2024-09-04 |
301.35 On 2024-09-11 |
-6.10 | -1.94 | 314.90 On 2024-09-04 |
301.35 On 2024-09-11 |
-4.30 | 308.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MORN
Morningstar Inc. |
307.67 | +1.93 | +0.63 | 58,977 |