MORN: Morningstar Inc.
$ 305.00 |
|
+7.07 +2.37% |
|
| Open: | 300.82 |
| High: | 307.37 |
| Low: | 299.63 |
| Volume: | 194,574 |
$ 297.93
+4.40 +1.50%
| Open: | 295.77 |
| High: | 300.59 |
| Low: | 294.36 |
| Volume: | 171,563 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 300.82 | 307.37 | 299.63 | 305.00 | 194,574 | +7.07 | +2.37 |
| 2025-05-07 | 295.77 | 300.59 | 294.36 | 297.93 | 171,563 | +4.40 | +1.50 |
| 2025-05-06 | 290.30 | 295.02 | 288.54 | 293.53 | 172,694 | -1.62 | -0.55 |
| 2025-05-05 | 290.05 | 297.49 | 286.87 | 295.15 | 206,318 | +1.96 | +0.67 |
| 2025-05-02 | 288.34 | 295.53 | 285.84 | 293.19 | 219,942 | +10.03 | +3.54 |
| 2025-05-01 | 275.21 | 286.11 | 272.14 | 283.16 | 415,069 | -1.56 | -0.55 |
| 2025-04-30 | 278.31 | 285.54 | 272.49 | 284.72 | 206,902 | +2.39 | +0.85 |
| 2025-04-29 | 278.74 | 283.64 | 277.35 | 282.33 | 295,967 | +3.59 | +1.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 307.37 On 2025-05-08 |
285.84 On 2025-05-02 |
21.84 | 7.71 | 297.49 On 2025-05-05 |
288.54 On 2025-05-06 |
-3.01 | 296.96 |
| 10D | 307.37 On 2025-05-08 |
272.14 On 2025-05-01 |
25.29 | 9.04 | 297.49 On 2025-05-05 |
288.54 On 2025-05-06 |
-3.01 | 289.44 |
| 20D | 307.37 On 2025-05-08 |
261.57 On 2025-04-10 |
26.61 | 9.56 | 287.44 On 2025-04-15 |
264.58 On 2025-04-22 |
-7.95 | 282.57 |
| WTD | 307.37 On 2025-05-08 |
286.87 On 2025-05-05 |
11.81 | 4.03 | 297.49 On 2025-05-05 |
288.54 On 2025-05-06 |
-3.01 | 297.90 |
| MTD | 307.37 On 2025-05-08 |
272.14 On 2025-05-01 |
20.28 | 7.12 | 297.49 On 2025-05-05 |
288.54 On 2025-05-06 |
-3.01 | 294.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |