MORN: Morningstar Inc.

As of Friday, September 12th, 2025

$ 257.14

+0.17 +0.07%

Open: 257.20
High: 261.37
Low: 254.12
Volume: 833,094
Previous Close on Thursday, September 11th, 2025

$ 256.97

+5.62 +2.24%

Open: 251.62
High: 257.79
Low: 251.62
Volume: 307,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 257.20 261.37 254.12 257.14 833,094 +0.17 +0.07
2025-09-11 251.62 257.79 251.62 256.97 307,508 +5.62 +2.24
2025-09-10 256.83 257.57 249.56 251.35 280,226 -6.28 -2.44
2025-09-09 258.48 258.80 256.27 257.63 179,356 -0.09 -0.03
2025-09-08 257.24 258.03 255.86 257.72 331,317 +0.48 +0.19
2025-09-05 258.01 260.79 255.82 257.24 248,911 -0.87 -0.34
2025-09-04 256.63 258.12 255.14 258.11 230,945 +2.24 +0.88
2025-09-03 255.18 256.24 253.61 255.87 294,790 -0.12 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.37
On 2025-09-12		 249.56
On 2025-09-10		 -0.10 -0.04 258.80
On 2025-09-09		 249.56
On 2025-09-10		 -3.57 256.16
10D 263.67
On 2025-08-29		 249.56
On 2025-09-10		 -4.12 -1.58 263.67
On 2025-08-29		 249.56
On 2025-09-10		 -5.35 257.04
20D 266.05
On 2025-08-22		 249.56
On 2025-09-10		 -1.94 -0.75 266.05
On 2025-08-22		 249.56
On 2025-09-10		 -6.20 259.04
WTD 261.37
On 2025-09-12		 249.56
On 2025-09-10		 -0.10 -0.04 258.80
On 2025-09-09		 249.56
On 2025-09-10		 -3.57 256.16
MTD 261.76
On 2025-09-02		 249.56
On 2025-09-10		 -5.28 -2.01 261.76
On 2025-09-02		 249.56
On 2025-09-10		 -4.66 256.45
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

257.14 +0.17 +0.07 833,094