MORN: Morningstar Inc.

As of Monday, October 13th, 2025

$ 225.34

-- 0 0%

Open: 225.34
High: 225.34
Low: 225.34
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 225.34

-1.56 -0.69%

Open: 228.12
High: 228.95
Low: 223.45
Volume: 288,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 228.12 228.95 223.45 225.34 288,428 -1.56 -0.69
2025-10-09 227.74 228.70 225.56 226.90 267,880 -1.33 -0.58
2025-10-08 226.30 228.56 224.60 228.23 424,710 +1.98 +0.88
2025-10-07 224.40 226.45 224.00 226.25 341,583 +2.62 +1.17
2025-10-06 226.29 226.32 221.02 223.63 391,842 -2.49 -1.10
2025-10-03 225.37 227.80 222.71 226.12 515,877 -0.14 -0.06
2025-10-02 226.80 228.68 225.35 226.26 503,842 -0.76 -0.33
2025-10-01 232.03 233.46 226.26 227.02 524,244 -4.99 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.95
On 2025-10-10		 221.02
On 2025-10-06		 -0.78 -0.34 226.32
On 2025-10-06		 226.32
On 2025-10-06		 0.00 226.07
10D 235.37
On 2025-09-29		 221.02
On 2025-10-06		 -9.56 -4.07 235.37
On 2025-09-29		 221.02
On 2025-10-06		 -6.10 227.59
20D 257.22
On 2025-09-15		 221.02
On 2025-10-06		 -31.80 -12.37 257.22
On 2025-09-15		 221.02
On 2025-10-06		 -14.07 233.14
WTD 228.95
On 2025-10-10		 221.02
On 2025-10-06		 -0.78 -0.34 226.32
On 2025-10-06		 226.32
On 2025-10-06		 0.00 226.07
MTD 233.46
On 2025-10-01		 221.02
On 2025-10-06		 -6.67 -2.87 233.46
On 2025-10-01		 221.02
On 2025-10-06		 -5.33 226.22
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.82 +4.33 +1.48 1,043,438
KO

The Coca-Cola Company

66.60 -0.45 -0.66 6,448,972
PFE

Pfizer Inc.

24.86 +0.08 +0.31 26,028,215
VZ

Verizon Communications Inc.

39.72 -0.14 -0.34 11,375,046
VIX

CBOE Volatility Index

19.44 -2.22 -10.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,072.29 +592.69 +1.30 218,548,664
DJTA

Dow Jones Transportation Average

15,216.80 +148.93 +0.99 54,252,736
SPX

S&P 500 Index

6,654.88 +102.37 +1.56
OEX

S&P 100 Index

3,323.99 +54.90 +1.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,716.03 +494.28 +2.04
NYA

NYSE Composite Index

21,405.19 +308.27 +1.46
XAX

NYSE AMEX Composite Index

7,043.24 +215.36 +3.15
RUI

RUSSELL 1000 Index

3,637.39 +56.60 +1.58
RUT

Russell 2000 Index

2,453.67 +59.08 +2.47
RUA

Russell 3000 Index

3,785.89 +60.33 +1.62
VIX

CBOE Volatility Index

19.44 -2.22 -10.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.60 -2.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.47 -1.31 -5.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.08 -1.73 -7.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,484.42 +343.54 +3.08
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

225.34 0.00 0.00