MORN: Morningstar Inc.

As of Thursday, July 30th, 2026

$ 193.12

-5.54 -2.79%

Open: 198.52
High: 204.32
Low: 188.80
Volume: 84,737
Previous Close on Wednesday, July 29th, 2026

$ 198.66

+4.54 +2.34%

Open: 193.73
High: 201.68
Low: 193.34
Volume: 1,035,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 198.52 204.32 188.80 193.12 84,737 -5.54 -2.79
2026-07-29 193.73 201.68 193.34 198.66 1,035,188 +4.54 +2.34
2026-07-28 184.98 195.82 184.77 194.12 570,642 +11.69 +6.41
2026-07-27 176.13 185.11 175.65 182.43 365,854 +9.82 +5.69
2026-07-24 168.97 173.10 167.50 172.61 438,207 +5.04 +3.01
2026-07-23 168.19 168.21 164.42 167.57 369,763 +0.74 +0.44
2026-07-22 167.88 169.12 165.00 166.83 283,192 +1.13 +0.68
2026-07-21 166.66 168.04 163.33 165.70 459,877 -6.06 -3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.32
On 2026-07-30		 167.50
On 2026-07-24		 25.55 15.25 173.10
On 2026-07-24		 173.10
On 2026-07-24		 0.00 188.19
10D 204.32
On 2026-07-30		 163.33
On 2026-07-21		 19.22 11.05 178.54
On 2026-07-17		 163.33
On 2026-07-21		 -8.52 178.53
20D 204.32
On 2026-07-30		 159.28
On 2026-07-09		 31.15 19.23 178.54
On 2026-07-17		 163.33
On 2026-07-21		 -8.52 173.58
WTD 204.32
On 2026-07-30		 175.65
On 2026-07-27		 20.51 11.88 185.11
On 2026-07-27		 185.11
On 2026-07-27		 0.00 192.08
MTD 204.32
On 2026-07-30		 154.97
On 2026-07-01		 37.10 23.78 178.54
On 2026-07-17		 163.33
On 2026-07-21		 -8.52 173.02
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

193.12 -5.54 -2.79 84,737