MORN: Morningstar Inc.

As of Tuesday, October 20th, 2026

$ 211.76

+6.10 +2.97%

Open: 208.13
High: 212.48
Low: 208.13
Volume: 21,799
Previous Close on Monday, October 19th, 2026

$ 205.66

-1.71 -0.82%

Open: 206.08
High: 207.26
Low: 204.30
Volume: 12,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 208.13 212.48 208.13 211.76 21,799 +6.10 +2.97
2026-10-19 206.08 207.26 204.30 205.66 12,818 -1.71 -0.82
2026-10-16 212.47 212.97 204.48 207.37 20,568 -1.87 -0.89
2026-10-15 206.81 210.00 206.54 209.24 216,457 +5.28 +2.59
2026-10-14 204.37 205.12 201.56 203.96 168,625 -0.41 -0.20
2026-10-13 206.21 208.02 203.58 204.37 155,196 +0.07 +0.03
2026-10-12 205.74 207.91 204.06 204.30 188,175 -0.15 -0.07
2026-10-09 203.98 205.94 203.06 204.45 229,428 +1.71 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.97
On 2026-10-16		 201.56
On 2026-10-14		 7.39 3.62 212.97
On 2026-10-16		 204.30
On 2026-10-19		 -4.07 207.60
10D 212.97
On 2026-10-16		 194.63
On 2026-10-07		 16.07 8.21 212.97
On 2026-10-16		 204.30
On 2026-10-19		 -4.07 205.45
20D 212.97
On 2026-10-16		 182.39
On 2026-10-05		 16.53 8.47 203.38
On 2026-09-24		 182.39
On 2026-10-05		 -10.32 198.74
WTD 212.48
On 2026-10-20		 204.30
On 2026-10-19		 4.39 2.12 207.26
On 2026-10-19		 207.26
On 2026-10-19		 0.00 208.71
MTD 212.97
On 2026-10-16		 182.39
On 2026-10-05		 21.72 11.43 194.80
On 2026-10-01		 182.39
On 2026-10-05		 -6.37 201.01
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

210.50 +6.44 +3.16 1,736,630
RVTY

Revvity Inc.

156.01 +5.07 +3.36 1,393,476
MORN

Morningstar Inc.

211.76 +6.10 +2.97 21,799