MORN: Morningstar Inc.

As of Friday, May 30th, 2025

$ 308.93

-- 0 0%

Open: 308.93
High: 308.93
Low: 308.93
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 308.93

+2.38 +0.78%

Open: 306.58
High: 309.36
Low: 304.86
Volume: 347,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 306.58 309.36 304.86 308.93 347,402 +2.38 +0.78
2025-05-28 308.69 309.80 306.04 306.55 200,920 -2.47 -0.80
2025-05-27 306.21 309.06 304.90 309.02 169,487 +4.90 +1.61
2025-05-23 302.10 306.18 302.10 304.12 115,052 -2.55 -0.83
2025-05-22 305.82 308.62 302.58 306.67 147,649 +0.85 +0.28
2025-05-21 307.12 308.68 304.07 305.82 183,074 -4.62 -1.49
2025-05-20 309.15 312.05 308.34 310.44 88,097 -0.21 -0.07
2025-05-19 307.00 311.29 304.87 310.65 218,673 +1.19 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.80
On 2025-05-28		 302.10
On 2025-05-23		 3.11 1.02 308.62
On 2025-05-22		 302.10
On 2025-05-23		 -2.11 307.06
10D 312.05
On 2025-05-20		 302.10
On 2025-05-23		 2.52 0.82 312.05
On 2025-05-20		 302.10
On 2025-05-23		 -3.19 308.17
20D 314.90
On 2025-05-12		 272.14
On 2025-05-01		 24.21 8.50 314.90
On 2025-05-12		 302.10
On 2025-05-23		 -4.06 303.86
WTD 309.80
On 2025-05-28		 304.86
On 2025-05-29		 4.81 1.58 309.80
On 2025-05-28		 304.86
On 2025-05-29		 -1.59 308.17
MTD 314.90
On 2025-05-12		 272.14
On 2025-05-01		 24.21 8.50 314.90
On 2025-05-12		 302.10
On 2025-05-23		 -4.06 303.86
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.56 +0.40 +0.16 988,035
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,699,236
PFE

Pfizer Inc.

23.45 +0.00 +0.01 6,591,547
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,533,145
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.31 -36.42 -0.09 152,218,934
DJTA

Dow Jones Transportation Average

14,695.04 -50.34 -0.34 33,882,209
SPX

S&P 500 Index

5,898.72 -13.45 -0.23
OEX

S&P 100 Index

2,879.79 -5.81 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.96 -51.99 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,196.49 -15.62 -0.30
RUI

RUSSELL 1000 Index

3,228.16 -7.41 -0.23
RUT

Russell 2000 Index

2,067.04 -7.74 -0.37
RUA

Russell 3000 Index

3,352.43 -7.91 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.69 -15.37 -0.16
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

14.57 0.00 0.00
MORN

Morningstar Inc.

308.93 0.00 0.00