MORN: Morningstar Inc.

As of Thursday, September 12th, 2024

$ 307.67

+1.93 +0.63%

Open: 306.18
High: 307.95
Low: 304.55
Volume: 58,977
Previous Close on Wednesday, September 11th, 2024

$ 305.74

-2.15 -0.70%

Open: 306.60
High: 307.47
Low: 301.35
Volume: 48,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 306.18 307.95 304.55 307.67 58,977 +1.93 +0.63
2024-09-11 306.60 307.47 301.35 305.74 48,439 -2.15 -0.70
2024-09-10 304.77 308.25 302.94 307.89 66,872 +2.85 +0.93
2024-09-09 304.19 307.73 304.19 305.04 94,751 +0.32 +0.11
2024-09-06 311.43 312.48 303.36 304.72 49,755 -7.20 -2.31
2024-09-05 313.72 313.72 308.65 311.92 83,922 -1.35 -0.43
2024-09-04 311.98 314.90 310.54 313.27 92,807 +0.73 +0.23
2024-09-03 312.21 313.62 310.34 312.54 64,612 -1.23 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.48
On 2024-09-06		 301.35
On 2024-09-11		 -4.25 -1.36 312.48
On 2024-09-06		 301.35
On 2024-09-11		 -3.56 306.21
10D 314.95
On 2024-08-30		 301.35
On 2024-09-11		 -2.52 -0.81 314.95
On 2024-08-30		 301.35
On 2024-09-11		 -4.32 309.42
20D 318.88
On 2024-08-19		 301.35
On 2024-09-11		 -3.33 -1.07 318.88
On 2024-08-19		 301.35
On 2024-09-11		 -5.50 311.04
WTD 308.25
On 2024-09-10		 301.35
On 2024-09-11		 2.95 0.97 308.25
On 2024-09-10		 301.35
On 2024-09-11		 -2.24 306.59
MTD 314.90
On 2024-09-04		 301.35
On 2024-09-11		 -6.10 -1.94 314.90
On 2024-09-04		 301.35
On 2024-09-11		 -4.30 308.60
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

307.67 +1.93 +0.63 58,977