EQH: AXA Equitable Holdings, Inc.

As of Thursday, November 5th, 2026

$ 52.91

-3.21 -5.72%

Open: 56.64
High: 56.70
Low: 52.40
Volume: 2,118,395
Previous Close on Wednesday, November 4th, 2026

$ 56.12

+0.88 +1.59%

Open: 56.33
High: 56.83
Low: 55.06
Volume: 2,336,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 56.64 56.70 52.40 52.91 2,118,395 -3.21 -5.72
2026-11-04 56.33 56.83 55.06 56.12 2,336,813 +0.88 +1.59
2026-11-03 54.71 56.57 53.59 55.24 4,213,626 +0.98 +1.81
2026-11-02 54.27 54.93 54.03 54.26 2,418,468 +0.41 +0.76
2026-10-30 54.54 54.64 52.92 53.85 3,451,559 -0.76 -1.39
2026-10-29 55.32 55.67 54.46 54.61 2,349,038 +0.02 +0.04
2026-10-28 54.75 55.06 54.12 54.59 2,426,014 0.00 0.00
2026-10-27 54.06 54.75 53.48 54.59 1,956,433 +1.01 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.83
On 2026-11-04		 52.40
On 2026-11-05		 -1.70 -3.11 56.83
On 2026-11-04		 52.40
On 2026-11-05		 -7.80 54.48
10D 56.83
On 2026-11-04		 51.20
On 2026-10-23		 -2.13 -3.87 56.83
On 2026-11-04		 52.40
On 2026-11-05		 -7.80 54.25
20D 56.83
On 2026-11-04		 49.88
On 2026-10-15		 -0.57 -1.07 54.31
On 2026-10-13		 49.88
On 2026-10-15		 -8.16 53.91
WTD 56.83
On 2026-11-04		 52.40
On 2026-11-05		 -0.94 -1.75 56.83
On 2026-11-04		 52.40
On 2026-11-05		 -7.80 54.63
MTD 56.83
On 2026-11-04		 52.40
On 2026-11-05		 -0.94 -1.75 56.83
On 2026-11-04		 52.40
On 2026-11-05		 -7.80 54.63
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

134.70 +1.91 +1.44 1,665,288
GRBK

Green Brick Partners Inc.

65.90 -0.61 -0.92 396,967
TEVA

Teva Pharmaceutical Industries Limited

41.85 -0.01 -0.01 13,633,785
ITA

iShares U.S. Aerospace & Defense ETF

67.65 -145.99 -68.33 3,047,919
EQH

AXA Equitable Holdings, Inc.

52.91 -3.21 -5.72 2,118,395