EQH: AXA Equitable Holdings, Inc.

As of Thursday, July 17th, 2025

$ 51.72

-- 0 0%

Open: 51.72
High: 51.72
Low: 51.72
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 51.72

-0.13 -0.25%

Open: 51.93
High: 52.30
Low: 51.12
Volume: 2,312,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 51.93 52.30 51.12 51.72 2,312,280 -0.13 -0.25
2025-07-15 53.19 53.26 51.84 51.85 2,744,959 -1.56 -2.92
2025-07-14 52.90 53.44 52.70 53.41 1,690,816 +0.61 +1.16
2025-07-11 53.27 53.45 52.76 52.80 1,572,508 -0.96 -1.79
2025-07-10 53.42 53.94 53.00 53.76 2,171,845 +0.58 +1.09
2025-07-09 55.24 55.28 53.16 53.18 3,420,785 -1.60 -2.92
2025-07-08 54.88 55.36 54.63 54.78 3,681,441 +0.09 +0.16
2025-07-07 55.55 56.04 54.39 54.69 2,405,237 -0.98 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.94
On 2025-07-10		 51.12
On 2025-07-16		 -1.46 -2.75 53.94
On 2025-07-10		 51.12
On 2025-07-16		 -5.23 52.71
10D 56.42
On 2025-07-03		 51.12
On 2025-07-16		 -4.16 -7.44 56.42
On 2025-07-03		 51.12
On 2025-07-16		 -9.39 53.77
20D 56.61
On 2025-06-30		 51.12
On 2025-07-16		 -1.29 -2.43 56.61
On 2025-06-30		 51.12
On 2025-07-16		 -9.70 54.10
WTD 53.44
On 2025-07-14		 51.12
On 2025-07-16		 -1.08 -2.05 53.44
On 2025-07-14		 51.12
On 2025-07-16		 -4.34 52.33
MTD 56.53
On 2025-07-01		 51.12
On 2025-07-16		 -4.38 -7.81 56.53
On 2025-07-01		 51.12
On 2025-07-16		 -9.57 53.96
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.41 -5.77 -2.17 13,602,270
KO

The Coca-Cola Company

70.41 +1.14 +1.64 13,969,262
PFE

Pfizer Inc.

24.58 -0.03 -0.12 38,120,012
VZ

Verizon Communications Inc.

41.07 -0.19 -0.45 11,596,918
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,509.31 +254.53 +0.58 328,646,663
DJTA

Dow Jones Transportation Average

16,007.29 +186.95 +1.18 168,670,704
SPX

S&P 500 Index

6,301.70 +38.00 +0.61
OEX

S&P 100 Index

3,102.97 +16.93 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,090.95 +182.98 +0.80
NYA

NYSE Composite Index

20,602.03 +116.29 +0.57
XAX

NYSE AMEX Composite Index

5,965.00 +16.15 +0.27
RUI

RUSSELL 1000 Index

3,450.23 +22.65 +0.66
RUT

Russell 2000 Index

2,255.58 +28.59 +1.28
RUA

Russell 3000 Index

3,586.22 +24.48 +0.69
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,612.07 +110.23 +1.05
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

51.72 0.00 0.00