EQH: AXA Equitable Holdings, Inc.
$ 53.51 |
|
-- 0 0% |
Open: | 53.51 |
High: | 53.51 |
Low: | 53.51 |
Volume: | N/A |
$ 53.51
+0.52 +0.98%
Open: | 53.53 |
High: | 53.60 |
Low: | 52.87 |
Volume: | 1,456,855 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 53.53 | 53.60 | 52.87 | 53.51 | 1,456,855 | +0.52 | +0.98 |
2025-05-28 | 53.86 | 53.94 | 52.95 | 52.99 | 2,602,449 | -0.98 | -1.82 |
2025-05-27 | 52.47 | 53.98 | 52.00 | 53.97 | 1,770,569 | +2.17 | +4.19 |
2025-05-23 | 50.87 | 52.15 | 50.68 | 51.80 | 1,188,498 | -0.33 | -0.63 |
2025-05-22 | 52.03 | 52.46 | 51.73 | 52.13 | 1,638,377 | +0.29 | +0.56 |
2025-05-21 | 53.37 | 53.59 | 51.82 | 51.84 | 2,775,727 | -1.87 | -3.48 |
2025-05-20 | 53.51 | 54.07 | 53.30 | 53.71 | 1,764,225 | 0.00 | 0.00 |
2025-05-19 | 52.98 | 53.81 | 52.85 | 53.71 | 1,025,628 | +0.12 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.98 On 2025-05-27 |
50.68 On 2025-05-23 |
1.67 | 3.22 | 52.46 On 2025-05-22 |
50.68 On 2025-05-23 |
-3.40 | 52.88 |
10D | 54.07 On 2025-05-20 |
50.68 On 2025-05-23 |
-0.19 | -0.35 | 54.07 On 2025-05-20 |
50.68 On 2025-05-23 |
-6.27 | 53.01 |
20D | 55.07 On 2025-05-13 |
49.06 On 2025-05-01 |
4.06 | 8.21 | 55.07 On 2025-05-13 |
50.68 On 2025-05-23 |
-7.97 | 52.28 |
WTD | 53.98 On 2025-05-27 |
52.00 On 2025-05-27 |
1.71 | 3.30 | 53.98 On 2025-05-27 |
52.87 On 2025-05-29 |
-2.07 | 53.49 |
MTD | 55.07 On 2025-05-13 |
49.06 On 2025-05-01 |
4.06 | 8.21 | 55.07 On 2025-05-13 |
50.68 On 2025-05-23 |
-7.97 | 52.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,152.24 | -63.49 | -0.15 | 191,717,949 |
DJTA
Dow Jones Transportation Average |
14,648.56 | -96.82 | -0.66 | 45,009,929 |
SPX
S&P 500 Index |
5,890.97 | -21.20 | -0.36 | |
OEX
S&P 100 Index |
2,874.57 | -11.03 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,268.84 | -95.11 | -0.45 | |
NYA
NYSE Composite Index |
19,717.39 | -26.47 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,183.22 | -28.90 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,224.08 | -11.48 | -0.35 | |
RUT
Russell 2000 Index |
2,066.54 | -8.24 | -0.40 | |
RUA
Russell 3000 Index |
3,348.35 | -11.99 | -0.36 | |
VIX
CBOE Volatility Index |
19.44 | +0.26 | +1.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | +0.16 | +0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | +0.23 | +1.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +0.20 | +0.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,833.55 | -28.51 | -0.29 |