EQH: AXA Equitable Holdings, Inc.

As of Friday, May 29th, 2026

$ 41.35

+0.27 +0.66%

Open: 40.97
High: 42.27
Low: 40.97
Volume: 28,009,238
Previous Close on Thursday, May 28th, 2026

$ 41.08

-0.30 -0.72%

Open: 40.88
High: 41.38
Low: 40.69
Volume: 3,855,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 40.97 42.27 40.97 41.35 27,940,857 +0.27 +0.66
2026-05-28 40.88 41.38 40.69 41.08 3,855,060 -0.30 -0.72
2026-05-27 42.21 42.71 41.01 41.38 3,333,977 -0.87 -2.06
2026-05-26 42.48 43.00 41.70 42.25 2,779,143 -0.33 -0.78
2026-05-22 42.75 43.32 42.58 42.58 2,701,680 +0.06 +0.14
2026-05-21 42.20 43.08 41.95 42.52 2,797,402 +0.11 +0.26
2026-05-20 41.45 42.71 40.57 42.41 4,406,915 +1.15 +2.79
2026-05-19 42.65 42.78 41.11 41.26 2,790,410 -1.52 -3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.32
On 2026-05-22		 40.69
On 2026-05-28		 -1.17 -2.75 43.32
On 2026-05-22		 40.69
On 2026-05-28		 -6.07 41.73
10D 43.32
On 2026-05-22		 40.57
On 2026-05-20		 -1.17 -2.75 43.32
On 2026-05-22		 40.69
On 2026-05-28		 -6.07 42.02
20D 44.79
On 2026-05-05		 39.58
On 2026-05-12		 -0.85 -2.01 44.79
On 2026-05-05		 39.58
On 2026-05-12		 -11.62 42.12
WTD 43.00
On 2026-05-26		 40.69
On 2026-05-28		 -1.23 -2.89 43.00
On 2026-05-26		 40.69
On 2026-05-28		 -5.37 41.52
MTD 44.79
On 2026-05-05		 39.58
On 2026-05-12		 -0.85 -2.01 44.79
On 2026-05-05		 39.58
On 2026-05-12		 -11.62 42.12
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

101.22 -0.32 -0.32 1,021,865
EQH

AXA Equitable Holdings, Inc.

41.35 +0.27 +0.66 28,009,238