EQH: AXA Equitable Holdings, Inc.
$ 40.78 |
|
-- 0 0% |
Open: | 40.78 |
High: | 40.78 |
Low: | 40.78 |
Volume: | N/A |
$ 40.78
+0.66 +1.65%
Open: | 40.38 |
High: | 41.04 |
Low: | 40.38 |
Volume: | 1,920,658 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 40.38 | 41.04 | 40.38 | 40.78 | 1,920,658 | +0.66 | +1.65 |
2024-09-13 | 39.53 | 40.30 | 39.51 | 40.12 | 1,210,520 | +0.81 | +2.06 |
2024-09-12 | 39.19 | 39.48 | 38.69 | 39.31 | 2,201,673 | +0.28 | +0.72 |
2024-09-11 | 38.84 | 39.12 | 37.99 | 39.03 | 2,798,099 | -0.01 | -0.03 |
2024-09-10 | 40.12 | 40.14 | 38.56 | 39.04 | 3,843,732 | -0.93 | -2.33 |
2024-09-09 | 39.96 | 40.11 | 39.53 | 39.97 | 1,704,687 | +0.39 | +0.99 |
2024-09-06 | 40.54 | 41.08 | 39.46 | 39.58 | 1,441,745 | -0.95 | -2.34 |
2024-09-05 | 41.27 | 41.36 | 40.52 | 40.53 | 1,385,812 | -0.53 | -1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.04 On 2024-09-16 |
37.99 On 2024-09-11 |
0.81 | 2.03 | 40.14 On 2024-09-10 |
37.99 On 2024-09-11 |
-5.34 | 39.66 |
10D | 42.35 On 2024-09-03 |
37.99 On 2024-09-11 |
-1.74 | -4.09 | 42.35 On 2024-09-03 |
37.99 On 2024-09-11 |
-10.30 | 40.08 |
20D | 42.79 On 2024-08-30 |
37.99 On 2024-09-11 |
0.02 | 0.05 | 42.79 On 2024-08-30 |
37.99 On 2024-09-11 |
-11.21 | 40.74 |
WTD | 41.04 On 2024-09-16 |
40.38 On 2024-09-16 |
0.66 | 1.65 | -- | -- | -- | 40.78 |
MTD | 42.35 On 2024-09-03 |
37.99 On 2024-09-11 |
-1.74 | -4.09 | 42.35 On 2024-09-03 |
37.99 On 2024-09-11 |
-10.30 | 40.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,656.10 | +34.02 | +0.08 | 223,253,083 |
DJTA
Dow Jones Transportation Average |
16,019.29 | +176.99 | +1.12 | 46,376,052 |
SPX
S&P 500 Index |
5,643.73 | +10.64 | +0.19 | |
OEX
S&P 100 Index |
2,707.44 | +3.76 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,468.55 | +45.48 | +0.23 | |
NYA
NYSE Composite Index |
19,256.76 | +0.38 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,942.02 | +18.51 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,081.48 | +7.16 | +0.23 | |
RUT
Russell 2000 Index |
2,218.58 | +29.41 | +1.34 | |
RUA
Russell 3000 Index |
3,217.31 | +9.17 | +0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.20 | +0.06 | +0.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.89 | +0.06 | +0.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.71 | +0.13 | +0.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.96 | +0.15 | +0.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,518.93 | +12.52 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQH
AXA Equitable Holdings, Inc. |
40.78 | 0.00 | 0.00 |