EQH: AXA Equitable Holdings, Inc.
$ 53.26 |
|
+0.02 +0.04% |
Open: | 53.27 |
High: | 53.66 |
Low: | 52.94 |
Volume: | 2,445,627 |
$ 53.24
-0.54 -1.00%
Open: | 53.91 |
High: | 53.91 |
Low: | 53.08 |
Volume: | 2,081,158 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 53.27 | 53.66 | 52.94 | 53.26 | 2,445,617 | +0.02 | +0.04 |
2025-08-28 | 53.91 | 53.91 | 53.08 | 53.24 | 2,081,158 | -0.54 | -1.00 |
2025-08-27 | 53.89 | 54.05 | 53.43 | 53.78 | 2,777,751 | -0.32 | -0.59 |
2025-08-26 | 52.77 | 54.14 | 52.77 | 54.10 | 3,547,532 | +1.22 | +2.31 |
2025-08-25 | 53.42 | 53.82 | 52.84 | 52.88 | 2,228,536 | -0.71 | -1.32 |
2025-08-22 | 52.26 | 54.42 | 52.20 | 53.59 | 2,786,877 | +1.72 | +3.32 |
2025-08-21 | 51.88 | 52.39 | 51.70 | 51.87 | 2,710,868 | -0.21 | -0.40 |
2025-08-20 | 52.35 | 52.61 | 51.42 | 52.08 | 2,656,011 | -0.38 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.14 On 2025-08-26 |
52.77 On 2025-08-26 |
-0.33 | -0.62 | 54.14 On 2025-08-26 |
52.94 On 2025-08-29 |
-2.22 | 53.45 |
10D | 54.42 On 2025-08-22 |
51.42 On 2025-08-20 |
-0.64 | -1.19 | 53.79 On 2025-08-18 |
51.42 On 2025-08-20 |
-4.41 | 53.03 |
20D | 55.24 On 2025-08-13 |
47.00 On 2025-08-06 |
3.17 | 6.33 | 52.09 On 2025-08-05 |
47.00 On 2025-08-06 |
-9.77 | 52.84 |
WTD | 54.14 On 2025-08-26 |
52.77 On 2025-08-26 |
-0.33 | -0.62 | 54.14 On 2025-08-26 |
52.94 On 2025-08-29 |
-2.22 | 53.45 |
MTD | 55.24 On 2025-08-13 |
47.00 On 2025-08-06 |
1.91 | 3.72 | 52.09 On 2025-08-05 |
47.00 On 2025-08-06 |
-9.77 | 52.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LHX
L3Harris Technologies Inc. |
277.62 | +0.58 | +0.21 | 1,266,082 |
NAVI
Navient Corporation |
13.71 | +0.05 | +0.37 | 701,968 |
IWR
iShares Russell Midcap ETF |
96.06 | -0.25 | -0.26 | 1,099,699 |
VEA
Vanguard FTSE Developed Markets ETF |
58.71 | -0.30 | -0.51 | 13,976,383 |
EQH
AXA Equitable Holdings, Inc. |
53.26 | +0.02 | +0.04 | 2,445,627 |