EQH: AXA Equitable Holdings, Inc.

As of Friday, July 18th, 2025

$ 52.93

+0.32 +0.61%

Open: 52.85
High: 53.01
Low: 52.46
Volume: 1,627,109
Previous Close on Thursday, July 17th, 2025

$ 52.61

+0.89 +1.72%

Open: 51.13
High: 52.66
Low: 51.09
Volume: 2,749,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 52.85 53.01 52.46 52.93 1,627,109 +0.32 +0.61
2025-07-17 51.13 52.66 51.09 52.61 2,749,398 +0.89 +1.72
2025-07-16 51.93 52.30 51.12 51.72 2,312,280 -0.13 -0.25
2025-07-15 53.19 53.26 51.84 51.85 2,744,959 -1.56 -2.92
2025-07-14 52.90 53.44 52.70 53.41 1,690,816 +0.61 +1.16
2025-07-11 53.27 53.45 52.76 52.80 1,572,508 -0.96 -1.79
2025-07-10 53.42 53.94 53.00 53.76 2,171,845 +0.58 +1.09
2025-07-09 55.24 55.28 53.16 53.18 3,420,785 -1.60 -2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.44
On 2025-07-14		 51.09
On 2025-07-17		 0.13 0.25 53.44
On 2025-07-14		 51.09
On 2025-07-17		 -4.40 52.50
10D 56.04
On 2025-07-07		 51.09
On 2025-07-17		 -2.74 -4.92 56.04
On 2025-07-07		 51.09
On 2025-07-17		 -8.83 53.17
20D 56.61
On 2025-06-30		 51.09
On 2025-07-17		 0.06 0.11 56.61
On 2025-06-30		 51.09
On 2025-07-17		 -9.75 54.14
WTD 53.44
On 2025-07-14		 51.09
On 2025-07-17		 0.13 0.25 53.44
On 2025-07-14		 51.09
On 2025-07-17		 -4.40 52.50
MTD 56.53
On 2025-07-01		 51.09
On 2025-07-17		 -3.17 -5.65 56.53
On 2025-07-01		 51.09
On 2025-07-17		 -9.62 53.78
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

52.93 +0.32 +0.61 1,627,109