EQH: AXA Equitable Holdings, Inc.

As of Thursday, May 7th, 2026

$ 42.85

-0.87 -1.99%

Open: 43.73
High: 44.39
Low: 42.61
Volume: 4,206,420
Previous Close on Wednesday, May 6th, 2026

$ 43.72

-0.32 -0.73%

Open: 43.84
High: 44.66
Low: 42.93
Volume: 5,077,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 43.73 44.39 42.61 42.85 4,206,240 -0.87 -1.99
2026-05-06 43.84 44.66 42.93 43.72 5,077,157 -0.32 -0.73
2026-05-05 43.00 44.79 42.70 44.04 11,902,969 +2.55 +6.15
2026-05-04 41.91 42.25 41.27 41.49 4,215,855 -0.68 -1.61
2026-05-01 42.55 43.09 42.10 42.17 3,662,130 -0.03 -0.07
2026-04-30 41.30 42.82 41.30 42.20 4,103,212 +0.73 +1.76
2026-04-29 41.58 42.22 41.19 41.47 3,468,633 -0.37 -0.88
2026-04-28 42.00 42.23 41.54 41.84 2,361,870 +0.29 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.79
On 2026-05-05		 41.27
On 2026-05-04		 0.65 1.54 44.79
On 2026-05-05		 42.61
On 2026-05-07		 -4.86 42.85
10D 44.79
On 2026-05-05		 40.86
On 2026-04-27		 1.25 3.00 44.79
On 2026-05-05		 42.61
On 2026-05-07		 -4.86 42.24
20D 44.79
On 2026-05-05		 36.67
On 2026-04-13		 4.37 11.36 43.55
On 2026-04-17		 40.39
On 2026-04-22		 -7.26 41.44
WTD 44.79
On 2026-05-05		 41.27
On 2026-05-04		 0.68 1.61 44.79
On 2026-05-05		 42.61
On 2026-05-07		 -4.86 43.03
MTD 44.79
On 2026-05-05		 41.27
On 2026-05-04		 0.65 1.54 44.79
On 2026-05-05		 42.61
On 2026-05-07		 -4.86 42.85
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

42.85 -0.87 -1.99 4,206,420