EQH: AXA Equitable Holdings, Inc.

As of Thursday, July 2nd, 2026

$ 45.61

+1.56 +3.54%

Open: 44.76
High: 45.63
Low: 44.25
Volume: 3,191,053
Previous Close on Wednesday, July 1st, 2026

$ 44.05

+0.17 +0.39%

Open: 43.97
High: 44.43
Low: 43.78
Volume: 2,956,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 44.76 45.63 44.25 45.61 3,191,053 +1.56 +3.54
2026-07-01 43.97 44.43 43.78 44.05 2,956,821 +0.17 +0.39
2026-06-30 44.10 44.37 43.50 43.88 2,177,473 -0.28 -0.63
2026-06-29 44.23 44.47 43.68 44.16 2,013,097 +0.16 +0.36
2026-06-26 43.78 45.20 43.55 44.00 7,576,651 +0.16 +0.36
2026-06-25 43.67 44.79 43.33 43.84 3,611,722 +0.53 +1.22
2026-06-24 44.79 45.07 43.24 43.31 7,284,479 -1.62 -3.61
2026-06-23 44.66 45.06 44.13 44.93 4,640,563 -0.05 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.63
On 2026-07-02		 43.50
On 2026-06-30		 1.77 4.04 45.20
On 2026-06-26		 43.50
On 2026-06-30		 -3.76 44.34
10D 45.98
On 2026-06-18		 43.24
On 2026-06-24		 0.11 0.24 45.98
On 2026-06-18		 43.24
On 2026-06-24		 -5.96 44.41
20D 46.52
On 2026-06-17		 39.73
On 2026-06-05		 5.76 14.45 46.52
On 2026-06-17		 43.24
On 2026-06-24		 -7.05 43.69
WTD 45.63
On 2026-07-02		 43.50
On 2026-06-30		 1.61 3.66 44.47
On 2026-06-29		 43.50
On 2026-06-30		 -2.18 44.43
MTD 45.63
On 2026-07-02		 43.78
On 2026-07-01		 1.73 3.94 44.43
On 2026-07-01		 44.43
On 2026-07-01		 0.00 44.83
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

45.61 +1.56 +3.54 3,191,053