EQH: AXA Equitable Holdings, Inc.

As of Friday, February 13th, 2026

$ 44.39

+0.81 +1.86%

Open: 43.42
High: 44.49
Low: 43.31
Volume: 2,747,748
Previous Close on Thursday, February 12th, 2026

$ 43.58

-0.97 -2.18%

Open: 45.45
High: 46.29
Low: 43.01
Volume: 3,076,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 43.42 44.49 43.31 44.39 2,747,748 +0.81 +1.86
2026-02-12 45.45 46.29 43.01 43.58 3,076,993 -0.97 -2.18
2026-02-11 45.75 46.10 44.15 44.55 2,236,466 -1.10 -2.41
2026-02-10 46.08 46.57 44.94 45.65 1,995,787 -0.36 -0.78
2026-02-09 45.30 46.47 45.30 46.01 2,530,609 +0.49 +1.08
2026-02-06 44.03 45.89 43.72 45.52 5,032,630 +2.12 +4.88
2026-02-05 43.50 44.73 42.37 43.40 5,014,925 -1.40 -3.13
2026-02-04 44.73 45.36 43.88 44.80 4,996,678 +0.12 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.57
On 2026-02-10		 43.01
On 2026-02-12		 -1.13 -2.48 46.57
On 2026-02-10		 43.01
On 2026-02-12		 -7.64 44.84
10D 47.01
On 2026-02-02		 42.37
On 2026-02-05		 -2.01 -4.33 47.01
On 2026-02-02		 42.37
On 2026-02-05		 -9.87 44.93
20D 47.51
On 2026-01-16		 42.37
On 2026-02-05		 -2.92 -6.17 47.51
On 2026-01-16		 42.37
On 2026-02-05		 -10.82 45.51
WTD 46.57
On 2026-02-10		 43.01
On 2026-02-12		 -1.13 -2.48 46.57
On 2026-02-10		 43.01
On 2026-02-12		 -7.64 44.84
MTD 47.01
On 2026-02-02		 42.37
On 2026-02-05		 -2.01 -4.33 47.01
On 2026-02-02		 42.37
On 2026-02-05		 -9.87 44.93
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

43.50 +0.63 +1.47 10,730,686
EQH

AXA Equitable Holdings, Inc.

44.39 +0.81 +1.86 2,747,748