EQH: AXA Equitable Holdings, Inc.

As of Tuesday, March 19th, 2024

$ 35.59

-- 0 0%

Open: 35.59
High: 35.59
Low: 35.59
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 35.59

+0.37 +1.05%

Open: 35.22
High: 35.88
Low: 35.18
Volume: 2,935,122
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 35.22 35.88 35.18 35.59 2,935,122 +0.37 +1.05
2024-03-15 35.00 35.57 35.00 35.22 6,109,552 -0.06 -0.17
2024-03-14 35.26 35.49 34.95 35.28 3,149,917 +0.13 +0.37
2024-03-13 34.67 35.46 34.67 35.15 2,856,751 +0.50 +1.44
2024-03-12 34.16 34.70 33.91 34.65 2,297,839 +0.72 +2.12
2024-03-11 33.44 34.03 33.38 33.93 4,599,704 +0.33 +0.98
2024-03-08 33.84 33.91 33.50 33.60 2,142,686 +0.03 +0.09
2024-03-07 33.28 33.95 33.28 33.57 2,703,574 +0.37 +1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.88
On 2024-03-18
33.91
On 2024-03-12
1.66 4.89 34.70
On 2024-03-12
34.70
On 2024-03-12
0.00 35.18
10D 35.88
On 2024-03-18
32.96
On 2024-03-06
2.14 6.40 33.92
On 2024-03-05
32.96
On 2024-03-06
-2.83 34.40
20D 35.88
On 2024-03-18
32.96
On 2024-03-06
1.38 4.03 35.34
On 2024-02-23
32.96
On 2024-03-06
-6.73 34.31
WTD 35.88
On 2024-03-18
35.18
On 2024-03-18
0.37 1.05 -- -- -- 35.59
MTD 35.88
On 2024-03-18
32.96
On 2024-03-06
1.35 3.94 34.24
On 2024-03-01
32.96
On 2024-03-06
-3.74 34.26
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.98 +0.07 +0.04 357,236
KO

The Coca-Cola Company

60.19 +0.06 +0.09 1,233,385
PFE

Pfizer Inc.

27.52 -0.20 -0.72 4,613,098
VZ

Verizon Communications Inc.

39.83 -0.10 -0.25 1,987,265
VIX

CBOE Volatility Index

14.25 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,875.82 +85.39 +0.22 37,559,442
DJTA

Dow Jones Transportation Average

15,447.62 +30.04 +0.19 7,724,731
SPX

S&P 500 Index

5,140.53 -8.89 -0.17
OEX

S&P 100 Index

2,432.98 -6.54 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,868.17 -116.84 -0.65
NYA

NYSE Composite Index

17,895.41 +13.10 +0.07
XAX

NYSE AMEX Composite Index

4,744.59 -18.20 -0.38
RUI

RUSSELL 1000 Index

2,815.17 -5.61 -0.20
RUT

Russell 2000 Index

2,016.92 -7.82 -0.39
RUA

Russell 3000 Index

2,938.80 -6.14 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.25 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.54 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.15 -0.07 -0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.34 -0.06 -0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,830.07 -51.13 -0.58
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

35.59 0.00 0.00