EQH: AXA Equitable Holdings, Inc.

As of Wednesday, December 7th, 2022

$ 30.69

+0.17 +0.56%

Open: 30.41
High: 31.24
Low: 30.31
Volume: 3,848,720
Previous Close on Tuesday, December 6th, 2022

$ 30.52

-0.51 -1.64%

Open: 30.70
High: 31.32
Low: 30.34
Volume: 3,124,296
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 30.41 31.24 30.31 30.69 3,848,720 +0.17 +0.56
2022-12-06 30.70 31.32 30.34 30.52 3,124,296 -0.51 -1.64
2022-12-05 31.81 31.81 30.90 31.03 4,431,630 -0.95 -2.97
2022-12-02 31.52 32.13 31.52 31.98 1,796,340 +0.09 +0.28
2022-12-01 31.89 32.08 31.59 31.89 2,018,777 +0.15 +0.47
2022-11-30 30.85 31.98 30.58 31.74 7,006,696 +0.90 +2.92
2022-11-29 30.74 31.18 30.50 30.84 1,953,630 +0.22 +0.72
2022-11-28 30.99 31.21 30.54 30.62 2,210,442 -0.59 -1.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.13
On 2022-12-02
30.31
On 2022-12-07
-1.05 -3.31 32.13
On 2022-12-02
30.31
On 2022-12-07
-5.65 31.22
10D 32.13
On 2022-12-02
30.31
On 2022-12-07
-0.91 -2.88 32.13
On 2022-12-02
30.31
On 2022-12-07
-5.65 31.18
20D 32.13
On 2022-12-02
29.17
On 2022-11-09
0.63 2.10 31.64
On 2022-11-11
29.75
On 2022-11-14
-5.97 30.86
WTD 31.81
On 2022-12-05
30.31
On 2022-12-07
-1.29 -4.03 31.81
On 2022-12-05
30.31
On 2022-12-07
-4.72 30.75
MTD 32.13
On 2022-12-02
30.31
On 2022-12-07
-1.05 -3.31 32.13
On 2022-12-02
30.31
On 2022-12-07
-5.65 31.22
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19