EQH: AXA Equitable Holdings, Inc.

As of Friday, December 5th, 2025

$ 45.85

-0.11 -0.24%

Open: 45.71
High: 46.11
Low: 45.56
Volume: 1,869,799
Previous Close on Thursday, December 4th, 2025

$ 45.96

+0.33 +0.72%

Open: 45.68
High: 46.17
Low: 45.48
Volume: 1,816,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 45.71 46.11 45.56 45.85 1,869,799 -0.11 -0.24
2025-12-04 45.68 46.17 45.48 45.96 1,816,698 +0.33 +0.72
2025-12-03 44.50 45.69 44.33 45.63 2,589,582 +1.21 +2.72
2025-12-02 45.97 45.97 44.30 44.42 2,903,759 -1.15 -2.52
2025-12-01 46.44 46.81 45.55 45.57 2,792,595 -1.12 -2.40
2025-11-28 46.93 47.22 46.63 46.69 1,211,767 -0.13 -0.28
2025-11-26 46.71 47.24 46.71 46.82 2,521,871 +0.10 +0.21
2025-11-25 45.68 46.75 45.68 46.72 2,817,006 +1.19 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.81
On 2025-12-01		 44.30
On 2025-12-02		 -0.84 -1.80 46.81
On 2025-12-01		 44.30
On 2025-12-02		 -5.36 45.49
10D 47.24
On 2025-11-26		 43.57
On 2025-11-21		 2.05 4.68 47.24
On 2025-11-26		 44.30
On 2025-12-02		 -6.21 45.83
20D 47.24
On 2025-11-26		 42.34
On 2025-11-18		 0.98 2.18 45.96
On 2025-11-12		 42.34
On 2025-11-18		 -7.87 45.11
WTD 46.81
On 2025-12-01		 44.30
On 2025-12-02		 -0.84 -1.80 46.81
On 2025-12-01		 44.30
On 2025-12-02		 -5.36 45.49
MTD 46.81
On 2025-12-01		 44.30
On 2025-12-02		 -0.84 -1.80 46.81
On 2025-12-01		 44.30
On 2025-12-02		 -5.36 45.49
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

45.85 -0.11 -0.24 1,869,799