EQH: AXA Equitable Holdings, Inc.
$ 52.87 |
|
+1.02 +1.97% |
|
| Open: | 51.73 |
| High: | 53.53 |
| Low: | 51.73 |
| Volume: | 2,496,140 |
$ 51.85
-1.16 -2.19%
| Open: | 52.38 |
| High: | 52.96 |
| Low: | 51.57 |
| Volume: | 3,005,925 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 51.73 | 53.53 | 51.73 | 52.87 | 2,496,140 | +1.02 | +1.97 |
| 2025-06-17 | 52.38 | 52.96 | 51.57 | 51.85 | 3,005,925 | -1.16 | -2.19 |
| 2025-06-16 | 52.12 | 53.53 | 52.03 | 53.01 | 2,407,400 | +1.40 | +2.71 |
| 2025-06-13 | 52.18 | 52.51 | 51.46 | 51.61 | 2,147,600 | -1.47 | -2.77 |
| 2025-06-12 | 53.12 | 53.28 | 52.42 | 53.08 | 2,264,531 | -0.49 | -0.91 |
| 2025-06-11 | 54.76 | 55.23 | 53.01 | 53.57 | 4,364,596 | -1.11 | -2.03 |
| 2025-06-10 | 54.72 | 54.99 | 54.46 | 54.68 | 2,070,724 | +0.10 | +0.18 |
| 2025-06-09 | 55.02 | 55.14 | 54.53 | 54.58 | 1,707,649 | -0.23 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.53 On 2025-06-18 |
51.46 On 2025-06-13 |
-0.70 | -1.31 | 53.53 On 2025-06-16 |
51.57 On 2025-06-17 |
-3.66 | 52.48 |
| 10D | 55.23 On 2025-06-11 |
51.46 On 2025-06-13 |
-0.06 | -0.11 | 55.23 On 2025-06-11 |
51.46 On 2025-06-13 |
-6.83 | 53.37 |
| 20D | 55.23 On 2025-06-11 |
50.68 On 2025-05-23 |
-0.84 | -1.56 | 55.23 On 2025-06-11 |
51.46 On 2025-06-13 |
-6.83 | 53.10 |
| WTD | 53.53 On 2025-06-18 |
51.57 On 2025-06-17 |
1.26 | 2.44 | 53.53 On 2025-06-16 |
51.57 On 2025-06-17 |
-3.66 | 52.58 |
| MTD | 55.23 On 2025-06-11 |
51.46 On 2025-06-13 |
0.00 | 0.00 | 55.23 On 2025-06-11 |
51.46 On 2025-06-13 |
-6.83 | 53.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |