EQH: AXA Equitable Holdings, Inc.

As of Thursday, September 24th, 2026

$ 52.61

+0.34 +0.65%

Open: 52.27
High: 52.75
Low: 51.78
Volume: 2,961,689
Previous Close on Wednesday, September 23rd, 2026

$ 52.27

+0.07 +0.13%

Open: 52.02
High: 53.06
Low: 52.02
Volume: 2,794,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 52.27 52.75 51.78 52.61 2,961,689 +0.34 +0.65
2026-09-23 52.02 53.06 52.02 52.27 2,794,476 +0.07 +0.13
2026-09-22 54.06 54.13 52.17 52.20 3,124,060 -1.67 -3.10
2026-09-21 54.50 54.95 53.79 53.87 2,645,005 -0.08 -0.15
2026-09-18 53.99 54.30 53.42 53.95 12,691,660 -0.09 -0.17
2026-09-17 54.33 55.06 53.80 54.04 2,499,981 +0.16 +0.30
2026-09-16 53.83 54.80 52.86 53.88 3,222,584 -0.09 -0.17
2026-09-15 53.49 54.55 53.41 53.97 2,531,805 +0.30 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.95
On 2026-09-21		 51.78
On 2026-09-24		 -1.43 -2.65 54.95
On 2026-09-21		 51.78
On 2026-09-24		 -5.77 52.98
10D 55.06
On 2026-09-17		 51.78
On 2026-09-24		 0.01 0.02 55.06
On 2026-09-17		 51.78
On 2026-09-24		 -5.96 53.38
20D 55.06
On 2026-09-17		 49.06
On 2026-09-01		 2.74 5.49 55.06
On 2026-09-17		 51.78
On 2026-09-24		 -5.96 52.42
WTD 54.95
On 2026-09-21		 51.78
On 2026-09-24		 -1.34 -2.48 54.95
On 2026-09-21		 51.78
On 2026-09-24		 -5.77 52.74
MTD 55.06
On 2026-09-17		 49.06
On 2026-09-01		 2.48 4.95 55.06
On 2026-09-17		 51.78
On 2026-09-24		 -5.96 52.82
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
GRBK

Green Brick Partners Inc.

67.79 +0.58 +0.86 324,305
PKW

Invesco BuyBack Achievers ETF

144.79 -0.40 -0.28 21,375
EQH

AXA Equitable Holdings, Inc.

52.61 +0.34 +0.65 2,961,689