EQH: AXA Equitable Holdings, Inc.

As of Wednesday, April 16th, 2025

$ 46.35

-0.98 -2.07%

Open: 47.02
High: 47.63
Low: 45.99
Volume: 3,338,644
Previous Close on Tuesday, April 15th, 2025

$ 47.33

+0.09 +0.19%

Open: 47.62
High: 48.24
Low: 47.23
Volume: 2,490,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 47.02 47.63 45.99 46.35 3,338,644 -0.98 -2.07
2025-04-15 47.62 48.24 47.23 47.33 2,490,419 +0.09 +0.19
2025-04-14 47.65 47.92 46.47 47.24 3,292,012 +0.83 +1.79
2025-04-11 45.56 46.53 44.62 46.41 4,802,470 +0.61 +1.33
2025-04-10 47.97 48.12 44.62 45.80 3,563,653 -3.80 -7.66
2025-04-09 42.97 50.05 42.39 49.60 5,800,261 +5.62 +12.78
2025-04-08 47.01 47.80 42.95 43.98 3,407,080 -0.88 -1.96
2025-04-07 43.13 46.72 41.39 44.86 5,521,743 -0.24 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.24
On 2025-04-15		 44.62
On 2025-04-10		 -3.25 -6.55 48.12
On 2025-04-10		 44.62
On 2025-04-11		 -7.27 46.63
10D 51.75
On 2025-04-03		 41.39
On 2025-04-07		 -8.58 -15.62 51.75
On 2025-04-03		 41.39
On 2025-04-07		 -20.02 46.69
20D 55.32
On 2025-04-02		 41.39
On 2025-04-07		 -6.41 -12.15 55.32
On 2025-04-02		 41.39
On 2025-04-07		 -25.17 49.90
WTD 48.24
On 2025-04-15		 45.99
On 2025-04-16		 -0.06 -0.13 48.24
On 2025-04-15		 45.99
On 2025-04-16		 -4.67 46.97
MTD 55.32
On 2025-04-02		 41.39
On 2025-04-07		 -5.74 -11.02 55.32
On 2025-04-02		 41.39
On 2025-04-07		 -25.17 47.84
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

69.00 -3.00 -4.17 1,994,121
FRT

Federal Realty Investment Trust

92.07 -0.23 -0.25 636,603
USB

US Bancorp

37.82 -0.81 -2.10 17,380,633
KIM

Kimco Realty Corporation

20.16 -0.13 -0.64 7,216,869
EQH

AXA Equitable Holdings, Inc.

46.35 -0.98 -2.07 3,338,644