EQH: AXA Equitable Holdings, Inc.

As of Thursday, April 16th, 2026

$ 41.98

-0.02 -0.05%

Open: 42.74
High: 42.99
Low: 41.59
Volume: 3,933,986
Previous Close on Wednesday, April 15th, 2026

$ 42.00

+2.79 +7.12%

Open: 39.98
High: 42.30
Low: 39.69
Volume: 5,618,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 42.74 42.99 41.59 41.98 3,933,986 -0.02 -0.05
2026-04-15 39.98 42.30 39.69 42.00 5,618,061 +2.79 +7.12
2026-04-14 38.70 39.65 38.33 39.21 4,550,815 +0.99 +2.59
2026-04-13 37.10 38.36 36.67 38.22 5,659,821 +0.79 +2.11
2026-04-10 38.11 38.52 37.38 37.43 5,220,206 -1.05 -2.73
2026-04-09 38.46 38.94 37.74 38.48 5,018,124 -0.36 -0.93
2026-04-08 39.62 40.19 38.62 38.84 4,375,157 +1.09 +2.89
2026-04-07 37.96 38.41 37.58 37.75 4,592,708 -0.70 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.99
On 2026-04-16		 36.67
On 2026-04-13		 3.50 9.10 38.52
On 2026-04-10		 36.67
On 2026-04-13		 -4.82 39.77
10D 42.99
On 2026-04-16		 35.83
On 2026-04-02		 4.36 11.59 40.19
On 2026-04-08		 36.67
On 2026-04-13		 -8.76 39.02
20D 42.99
On 2026-04-16		 35.20
On 2026-03-30		 4.14 10.94 39.60
On 2026-03-26		 35.20
On 2026-03-30		 -11.11 38.14
WTD 42.99
On 2026-04-16		 36.67
On 2026-04-13		 4.55 12.16 38.36
On 2026-04-13		 38.36
On 2026-04-13		 0.00 40.35
MTD 42.99
On 2026-04-16		 35.83
On 2026-04-02		 4.87 13.12 40.19
On 2026-04-08		 36.67
On 2026-04-13		 -8.76 38.89
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,634
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,856
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,285
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,060
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

41.98 -0.02 -0.05 3,933,986