EQH: AXA Equitable Holdings, Inc.

As of Wednesday, January 22nd, 2025

$ 53.18

+0.35 +0.66%

Open: 52.77
High: 53.28
Low: 52.54
Volume: 1,787,941
Previous Close on Tuesday, January 21st, 2025

$ 52.83

+1.15 +2.23%

Open: 52.28
High: 52.89
Low: 52.17
Volume: 2,710,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 52.77 53.28 52.54 53.18 1,787,741 +0.35 +0.66
2025-01-21 52.28 52.89 52.17 52.83 2,710,994 +1.15 +2.23
2025-01-17 51.76 52.02 51.51 51.68 1,567,067 +0.14 +0.27
2025-01-16 51.36 52.03 51.05 51.54 3,075,969 -0.02 -0.04
2025-01-15 51.46 52.04 50.86 51.56 3,081,316 +1.66 +3.33
2025-01-14 49.20 50.19 49.20 49.90 2,856,666 +0.88 +1.80
2025-01-13 47.68 49.10 47.46 49.02 2,549,335 +0.94 +1.96
2025-01-10 48.57 48.80 47.75 48.08 3,386,207 -0.93 -1.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

53.18 +0.35 +0.66 1,787,941