EQH: AXA Equitable Holdings, Inc.

As of Friday, March 27th, 2026

$ 35.34

-3.19 -8.28%

Open: 38.29
High: 38.55
Low: 35.21
Volume: 9,379,741
Previous Close on Thursday, March 26th, 2026

$ 38.53

+0.34 +0.89%

Open: 38.53
High: 39.60
Low: 36.77
Volume: 9,287,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 38.29 38.55 35.21 35.34 9,379,741 -3.19 -8.28
2026-03-26 38.53 39.60 36.77 38.53 9,287,634 +0.34 +0.89
2026-03-25 37.93 38.74 37.30 38.19 1,547,838 +0.62 +1.65
2026-03-24 37.49 38.03 37.35 37.57 1,767,272 -0.51 -1.34
2026-03-23 38.82 39.11 37.88 38.08 2,014,100 +0.73 +1.95
2026-03-20 37.20 37.56 36.81 37.35 7,135,812 +0.11 +0.30
2026-03-19 37.53 37.84 36.58 37.24 3,357,559 -0.60 -1.59
2026-03-18 38.22 39.38 37.83 37.84 3,344,881 -0.71 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.60
On 2026-03-26		 35.21
On 2026-03-27		 -2.01 -5.38 39.60
On 2026-03-26		 35.21
On 2026-03-27		 -11.07 37.54
10D 39.60
On 2026-03-26		 35.21
On 2026-03-27		 -1.88 -5.05 39.60
On 2026-03-26		 35.21
On 2026-03-27		 -11.07 37.65
20D 40.94
On 2026-03-02		 35.21
On 2026-03-27		 -4.88 -12.13 40.94
On 2026-03-02		 35.21
On 2026-03-27		 -14.00 38.33
WTD 39.60
On 2026-03-26		 35.21
On 2026-03-27		 -2.01 -5.38 39.60
On 2026-03-26		 35.21
On 2026-03-27		 -11.07 37.54
MTD 40.94
On 2026-03-02		 35.21
On 2026-03-27		 -4.88 -12.13 40.94
On 2026-03-02		 35.21
On 2026-03-27		 -14.00 38.33
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

35.34 -3.19 -8.28 9,379,741