EQH: AXA Equitable Holdings, Inc.

As of Tuesday, September 17th, 2024

$ 40.78

-- 0 0%

Open: 40.78
High: 40.78
Low: 40.78
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 40.78

+0.66 +1.65%

Open: 40.38
High: 41.04
Low: 40.38
Volume: 1,920,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 40.38 41.04 40.38 40.78 1,920,658 +0.66 +1.65
2024-09-13 39.53 40.30 39.51 40.12 1,210,520 +0.81 +2.06
2024-09-12 39.19 39.48 38.69 39.31 2,201,673 +0.28 +0.72
2024-09-11 38.84 39.12 37.99 39.03 2,798,099 -0.01 -0.03
2024-09-10 40.12 40.14 38.56 39.04 3,843,732 -0.93 -2.33
2024-09-09 39.96 40.11 39.53 39.97 1,704,687 +0.39 +0.99
2024-09-06 40.54 41.08 39.46 39.58 1,441,745 -0.95 -2.34
2024-09-05 41.27 41.36 40.52 40.53 1,385,812 -0.53 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.04
On 2024-09-16		 37.99
On 2024-09-11		 0.81 2.03 40.14
On 2024-09-10		 37.99
On 2024-09-11		 -5.34 39.66
10D 42.35
On 2024-09-03		 37.99
On 2024-09-11		 -1.74 -4.09 42.35
On 2024-09-03		 37.99
On 2024-09-11		 -10.30 40.08
20D 42.79
On 2024-08-30		 37.99
On 2024-09-11		 0.02 0.05 42.79
On 2024-08-30		 37.99
On 2024-09-11		 -11.21 40.74
WTD 41.04
On 2024-09-16		 40.38
On 2024-09-16		 0.66 1.65 -- -- -- 40.78
MTD 42.35
On 2024-09-03		 37.99
On 2024-09-11		 -1.74 -4.09 42.35
On 2024-09-03		 37.99
On 2024-09-11		 -10.30 40.08
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.71 -1.73 -0.95 2,572,574
KO

The Coca-Cola Company

72.00 -0.11 -0.15 2,855,724
PFE

Pfizer Inc.

29.86 -0.22 -0.71 9,236,007
VZ

Verizon Communications Inc.

44.28 -0.72 -1.60 7,074,979
VIX

CBOE Volatility Index

17.20 +0.06 +0.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,656.10 +34.02 +0.08 223,253,083
DJTA

Dow Jones Transportation Average

16,019.29 +176.99 +1.12 46,376,052
SPX

S&P 500 Index

5,643.73 +10.64 +0.19
OEX

S&P 100 Index

2,707.44 +3.76 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,468.55 +45.48 +0.23
NYA

NYSE Composite Index

19,256.76 +0.38 +0.00
XAX

NYSE AMEX Composite Index

4,942.02 +18.51 +0.38
RUI

RUSSELL 1000 Index

3,081.48 +7.16 +0.23
RUT

Russell 2000 Index

2,218.58 +29.41 +1.34
RUA

Russell 3000 Index

3,217.31 +9.17 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.20 +0.06 +0.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.96 +0.15 +0.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,518.93 +12.52 +0.13
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

40.78 0.00 0.00