EQH: AXA Equitable Holdings, Inc.

As of Thursday, March 28th, 2024

$ 38.01

+0.04 +0.11%

Open: 38.04
High: 38.32
Low: 37.92
Volume: 1,607,012
Previous Close on Wednesday, March 27th, 2024

$ 37.97

+0.58 +1.55%

Open: 37.66
High: 38.01
Low: 37.45
Volume: 1,569,020
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 38.04 38.32 37.92 38.01 1,607,012 +0.04 +0.11
2024-03-27 37.66 38.01 37.45 37.97 1,569,020 +0.58 +1.55
2024-03-26 37.44 37.53 37.28 37.39 1,914,918 -0.03 -0.08
2024-03-25 36.41 37.63 36.41 37.42 2,316,606 +1.03 +2.83
2024-03-22 36.94 37.00 36.39 36.39 1,854,194 -0.43 -1.17
2024-03-21 36.71 37.18 36.56 36.82 2,764,940 +0.36 +0.99
2024-03-20 35.80 36.54 35.76 36.46 1,953,148 +0.56 +1.56
2024-03-19 35.55 36.02 35.48 35.90 2,651,352 +0.31 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.32
On 2024-03-28
36.39
On 2024-03-22
1.19 3.23 37.63
On 2024-03-25
37.28
On 2024-03-26
-0.93 37.44
10D 38.32
On 2024-03-28
35.00
On 2024-03-15
2.73 7.74 37.18
On 2024-03-21
36.39
On 2024-03-22
-2.12 36.72
20D 38.32
On 2024-03-28
32.96
On 2024-03-06
3.77 11.01 34.24
On 2024-03-01
32.96
On 2024-03-06
-3.74 35.37
WTD 38.32
On 2024-03-28
36.41
On 2024-03-25
1.62 4.45 37.63
On 2024-03-25
37.28
On 2024-03-26
-0.93 37.70
MTD 38.32
On 2024-03-28
32.96
On 2024-03-06
3.77 11.01 34.24
On 2024-03-01
32.96
On 2024-03-06
-3.74 35.37
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

38.01 +0.04 +0.11 1,607,012