IPO took place on May 10th 2018
EQH: AXA Equitable Holdings, Inc.
As of Wednesday, December 7th, 2022
$ 30.69 |
|
+0.17 +0.56% |
|
| Open: | 30.41 |
| High: | 31.24 |
| Low: | 30.31 |
| Volume: | 3,848,720 |
Previous Close on Tuesday, December 6th, 2022
$ 30.52
-0.51 -1.64%
| Open: | 30.70 |
| High: | 31.32 |
| Low: | 30.34 |
| Volume: | 3,124,296 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 30.41 | 31.24 | 30.31 | 30.69 | 3,848,720 | +0.17 | +0.56 |
| 2022-12-06 | 30.70 | 31.32 | 30.34 | 30.52 | 3,124,296 | -0.51 | -1.64 |
| 2022-12-05 | 31.81 | 31.81 | 30.90 | 31.03 | 4,431,630 | -0.95 | -2.97 |
| 2022-12-02 | 31.52 | 32.13 | 31.52 | 31.98 | 1,796,340 | +0.09 | +0.28 |
| 2022-12-01 | 31.89 | 32.08 | 31.59 | 31.89 | 2,018,777 | +0.15 | +0.47 |
| 2022-11-30 | 30.85 | 31.98 | 30.58 | 31.74 | 7,006,696 | +0.90 | +2.92 |
| 2022-11-29 | 30.74 | 31.18 | 30.50 | 30.84 | 1,953,630 | +0.22 | +0.72 |
| 2022-11-28 | 30.99 | 31.21 | 30.54 | 30.62 | 2,210,442 | -0.59 | -1.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.13 On 2022-12-02 |
30.31 On 2022-12-07 |
-1.05 | -3.31 | 32.13 On 2022-12-02 |
30.31 On 2022-12-07 |
-5.65 | 31.22 |
| 10D | 32.13 On 2022-12-02 |
30.31 On 2022-12-07 |
-0.91 | -2.88 | 32.13 On 2022-12-02 |
30.31 On 2022-12-07 |
-5.65 | 31.18 |
| 20D | 32.13 On 2022-12-02 |
29.17 On 2022-11-09 |
0.63 | 2.10 | 31.64 On 2022-11-11 |
29.75 On 2022-11-14 |
-5.97 | 30.86 |
| WTD | 31.81 On 2022-12-05 |
30.31 On 2022-12-07 |
-1.29 | -4.03 | 31.81 On 2022-12-05 |
30.31 On 2022-12-07 |
-4.72 | 30.75 |
| MTD | 32.13 On 2022-12-02 |
30.31 On 2022-12-07 |
-1.05 | -3.31 | 32.13 On 2022-12-02 |
30.31 On 2022-12-07 |
-5.65 | 31.22 |