EQH: AXA Equitable Holdings, Inc.

As of Thursday, May 8th, 2025

$ 51.19

+0.28 +0.55%

Open: 51.44
High: 52.14
Low: 51.11
Volume: 2,590,273
Previous Close on Wednesday, May 7th, 2025

$ 50.91

+0.76 +1.52%

Open: 50.75
High: 51.37
Low: 50.50
Volume: 1,866,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 51.44 52.14 51.11 51.19 2,590,265 +0.28 +0.55
2025-05-07 50.75 51.37 50.50 50.91 1,866,518 +0.76 +1.52
2025-05-06 49.63 50.78 49.63 50.15 2,415,135 -0.16 -0.32
2025-05-05 49.67 50.85 49.67 50.31 2,173,194 -0.15 -0.30
2025-05-02 50.09 50.61 49.70 50.46 1,851,301 +1.20 +2.44
2025-05-01 49.39 50.54 49.06 49.26 2,483,138 -0.19 -0.38
2025-04-30 48.28 49.73 47.57 49.45 5,460,583 -1.57 -3.08
2025-04-29 50.04 51.14 49.81 51.02 2,406,643 +0.61 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.14
On 2025-05-08		 49.63
On 2025-05-06		 1.93 3.92 50.85
On 2025-05-05		 49.63
On 2025-05-06		 -2.40 50.60
10D 52.14
On 2025-05-08		 47.57
On 2025-04-30		 1.14 2.28 51.14
On 2025-04-29		 47.57
On 2025-04-30		 -6.98 50.28
20D 52.14
On 2025-05-08		 44.62
On 2025-04-10		 1.59 3.21 51.14
On 2025-04-29		 47.57
On 2025-04-30		 -6.98 48.75
WTD 52.14
On 2025-05-08		 49.63
On 2025-05-06		 0.73 1.45 50.85
On 2025-05-05		 49.63
On 2025-05-06		 -2.40 50.64
MTD 52.14
On 2025-05-08		 49.06
On 2025-05-01		 1.74 3.52 50.85
On 2025-05-05		 49.63
On 2025-05-06		 -2.40 50.38
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

51.19 +0.28 +0.55 2,590,273