EQH: AXA Equitable Holdings, Inc.

As of Friday, January 23rd, 2026

$ 45.64

-0.73 -1.57%

Open: 46.13
High: 46.26
Low: 45.00
Volume: 6,763,969
Previous Close on Thursday, January 22nd, 2026

$ 46.37

+0.63 +1.38%

Open: 46.13
High: 46.62
Low: 45.85
Volume: 3,701,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 46.13 46.26 45.00 45.64 6,763,969 -0.73 -1.57
2026-01-22 46.13 46.62 45.85 46.37 3,701,580 +0.63 +1.38
2026-01-21 45.91 46.39 45.67 45.74 4,543,841 +0.08 +0.18
2026-01-20 46.00 46.99 45.57 45.66 4,532,876 -1.07 -2.29
2026-01-16 47.15 47.51 46.38 46.73 2,571,716 -0.58 -1.23
2026-01-15 47.72 48.20 47.18 47.31 3,512,938 -0.27 -0.57
2026-01-14 46.74 47.82 46.51 47.58 3,253,652 +0.76 +1.62
2026-01-13 47.74 47.81 46.79 46.82 1,704,108 -0.92 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.51
On 2026-01-16		 45.00
On 2026-01-23		 -1.67 -3.53 47.51
On 2026-01-16		 45.00
On 2026-01-23		 -5.29 46.03
10D 48.85
On 2026-01-09		 45.00
On 2026-01-23		 -2.35 -4.90 48.85
On 2026-01-09		 45.00
On 2026-01-23		 -7.88 46.82
20D 49.87
On 2026-01-05		 45.00
On 2026-01-23		 -3.29 -6.72 49.87
On 2026-01-05		 45.00
On 2026-01-23		 -9.77 47.57
WTD 46.99
On 2026-01-20		 45.00
On 2026-01-23		 -1.09 -2.33 46.99
On 2026-01-20		 45.00
On 2026-01-23		 -4.22 45.85
MTD 49.87
On 2026-01-05		 45.00
On 2026-01-23		 -2.01 -4.22 49.87
On 2026-01-05		 45.00
On 2026-01-23		 -9.77 47.33
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

45.64 -0.73 -1.57 6,763,969