EQH: AXA Equitable Holdings, Inc.

As of Thursday, September 3rd, 2026

$ 53.54

+2.02 +3.92%

Open: 52.00
High: 53.56
Low: 51.78
Volume: 2,622,755
Previous Close on Wednesday, September 2nd, 2026

$ 51.52

+2.16 +4.38%

Open: 49.64
High: 51.81
Low: 49.64
Volume: 3,145,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 52.00 53.56 51.78 53.54 2,622,731 +2.02 +3.92
2026-09-02 49.64 51.81 49.64 51.52 3,145,439 +2.16 +4.38
2026-09-01 49.90 50.40 49.06 49.36 1,904,417 -0.77 -1.54
2026-08-31 50.12 50.43 49.76 50.13 2,052,811 -0.07 -0.14
2026-08-28 50.38 50.84 50.05 50.20 1,243,005 +0.05 +0.10
2026-08-27 49.65 50.15 49.35 50.15 2,034,578 +0.28 +0.56
2026-08-26 49.00 50.20 48.72 49.87 3,611,843 +0.96 +1.96
2026-08-25 49.18 49.24 48.58 48.91 1,305,010 -0.12 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.56
On 2026-09-03		 49.06
On 2026-09-01		 3.39 6.76 50.84
On 2026-08-28		 49.06
On 2026-09-01		 -3.50 50.95
10D 53.56
On 2026-09-03		 48.58
On 2026-08-25		 4.79 9.83 50.84
On 2026-08-28		 49.06
On 2026-09-01		 -3.50 50.16
20D 53.56
On 2026-09-03		 48.58
On 2026-08-25		 1.37 2.63 53.32
On 2026-08-10		 48.58
On 2026-08-25		 -8.90 50.78
WTD 53.56
On 2026-09-03		 49.06
On 2026-09-01		 3.34 6.65 50.43
On 2026-08-31		 49.06
On 2026-09-01		 -2.72 51.14
MTD 53.56
On 2026-09-03		 49.06
On 2026-09-01		 3.41 6.80 50.40
On 2026-09-01		 50.40
On 2026-09-01		 0.00 51.47
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

55.61 -0.16 -0.29 5,497,856
GRBK

Green Brick Partners Inc.

70.78 -0.20 -0.28 318,413
TEVA

Teva Pharmaceutical Industries Limited

36.62 -0.87 -2.32 3,618,036
PKW

Invesco BuyBack Achievers ETF

154.57 +1.98 +1.30 20,982
EQH

AXA Equitable Holdings, Inc.

53.54 +2.02 +3.92 2,622,755