EQH: AXA Equitable Holdings, Inc.

As of Thursday, October 9th, 2025

$ 49.90

-0.39 -0.78%

Open: 50.85
High: 50.91
Low: 49.67
Volume: 2,082,316
Previous Close on Wednesday, October 8th, 2025

$ 50.29

-0.68 -1.33%

Open: 51.56
High: 51.56
Low: 50.28
Volume: 3,143,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 50.85 50.91 49.67 49.90 2,082,316 -0.39 -0.78
2025-10-08 51.56 51.56 50.28 50.29 3,143,362 -0.68 -1.33
2025-10-07 50.99 51.56 50.33 50.97 2,838,821 +0.04 +0.08
2025-10-06 51.41 51.71 50.35 50.93 2,549,834 -0.23 -0.45
2025-10-03 50.54 51.42 50.54 51.16 3,395,499 +0.80 +1.59
2025-10-02 49.35 50.41 49.03 50.36 4,093,584 +1.08 +2.19
2025-10-01 50.38 50.67 49.26 49.28 3,443,820 -1.50 -2.95
2025-09-30 52.32 52.61 50.67 50.78 2,567,822 -1.53 -2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.71
On 2025-10-06		 49.67
On 2025-10-09		 -0.46 -0.91 51.71
On 2025-10-06		 49.67
On 2025-10-09		 -3.95 50.65
10D 53.28
On 2025-09-26		 49.03
On 2025-10-02		 -2.04 -3.93 53.28
On 2025-09-26		 49.03
On 2025-10-02		 -7.98 50.84
20D 55.15
On 2025-09-23		 49.03
On 2025-10-02		 -4.01 -7.44 55.15
On 2025-09-23		 49.03
On 2025-10-02		 -11.10 52.17
WTD 51.71
On 2025-10-06		 49.67
On 2025-10-09		 -1.26 -2.46 51.71
On 2025-10-06		 49.67
On 2025-10-09		 -3.95 50.52
MTD 51.71
On 2025-10-06		 49.03
On 2025-10-02		 -0.88 -1.73 51.71
On 2025-10-06		 49.67
On 2025-10-09		 -3.95 50.41
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

33.77 +0.02 +0.06 300,559
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

68.63 +0.15 +0.22 41,446
GNW

Genworth Financial Inc.

8.68 -0.06 -0.69 3,955,512
VEA

Vanguard FTSE Developed Markets ETF

60.32 -0.52 -0.85 12,012,417
EQH

AXA Equitable Holdings, Inc.

49.90 -0.39 -0.78 2,082,316