EQH: AXA Equitable Holdings, Inc.

As of Thursday, August 13th, 2026

$ 52.80

+0.93 +1.79%

Open: 52.13
High: 52.93
Low: 51.67
Volume: 2,038,534
Previous Close on Wednesday, August 12th, 2026

$ 51.87

+0.52 +1.01%

Open: 51.69
High: 52.11
Low: 51.01
Volume: 3,124,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 52.13 52.93 51.67 52.80 2,038,529 +0.93 +1.79
2026-08-12 51.69 52.11 51.01 51.87 3,124,610 +0.52 +1.01
2026-08-11 51.20 51.52 50.08 51.35 4,703,461 -1.32 -2.51
2026-08-10 51.50 53.32 51.27 52.67 3,083,279 +1.15 +2.23
2026-08-07 52.06 52.59 51.38 51.52 1,986,546 -0.65 -1.25
2026-08-06 51.50 52.42 51.03 52.17 3,092,238 +0.87 +1.70
2026-08-05 48.22 52.09 48.22 51.30 7,810,906 +3.05 +6.32
2026-08-04 47.98 48.78 47.72 48.25 3,821,254 +0.25 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.32
On 2026-08-10		 50.08
On 2026-08-11		 0.63 1.21 53.32
On 2026-08-10		 50.08
On 2026-08-11		 -6.08 52.04
10D 53.32
On 2026-08-10		 46.78
On 2026-08-03		 3.92 8.02 53.32
On 2026-08-10		 50.08
On 2026-08-11		 -6.08 50.76
20D 53.32
On 2026-08-10		 46.78
On 2026-08-03		 3.80 7.76 53.32
On 2026-08-10		 50.08
On 2026-08-11		 -6.08 49.63
WTD 53.32
On 2026-08-10		 50.08
On 2026-08-11		 1.28 2.48 53.32
On 2026-08-10		 50.08
On 2026-08-11		 -6.08 52.17
MTD 53.32
On 2026-08-10		 46.78
On 2026-08-03		 5.15 10.81 53.32
On 2026-08-10		 50.08
On 2026-08-11		 -6.08 51.10
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

52.80 +0.93 +1.79 2,038,534