EQH: AXA Equitable Holdings, Inc.
$ 35.59 |
|
-- 0 0% |
Open: | 35.59 |
High: | 35.59 |
Low: | 35.59 |
Volume: | N/A |
$ 35.59
+0.37 +1.05%
Open: | 35.22 |
High: | 35.88 |
Low: | 35.18 |
Volume: | 2,935,122 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 35.22 | 35.88 | 35.18 | 35.59 | 2,935,122 | +0.37 | +1.05 |
2024-03-15 | 35.00 | 35.57 | 35.00 | 35.22 | 6,109,552 | -0.06 | -0.17 |
2024-03-14 | 35.26 | 35.49 | 34.95 | 35.28 | 3,149,917 | +0.13 | +0.37 |
2024-03-13 | 34.67 | 35.46 | 34.67 | 35.15 | 2,856,751 | +0.50 | +1.44 |
2024-03-12 | 34.16 | 34.70 | 33.91 | 34.65 | 2,297,839 | +0.72 | +2.12 |
2024-03-11 | 33.44 | 34.03 | 33.38 | 33.93 | 4,599,704 | +0.33 | +0.98 |
2024-03-08 | 33.84 | 33.91 | 33.50 | 33.60 | 2,142,686 | +0.03 | +0.09 |
2024-03-07 | 33.28 | 33.95 | 33.28 | 33.57 | 2,703,574 | +0.37 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.88 On 2024-03-18 |
33.91 On 2024-03-12 |
1.66 | 4.89 | 34.70 On 2024-03-12 |
34.70 On 2024-03-12 |
0.00 | 35.18 |
10D | 35.88 On 2024-03-18 |
32.96 On 2024-03-06 |
2.14 | 6.40 | 33.92 On 2024-03-05 |
32.96 On 2024-03-06 |
-2.83 | 34.40 |
20D | 35.88 On 2024-03-18 |
32.96 On 2024-03-06 |
1.38 | 4.03 | 35.34 On 2024-02-23 |
32.96 On 2024-03-06 |
-6.73 | 34.31 |
WTD | 35.88 On 2024-03-18 |
35.18 On 2024-03-18 |
0.37 | 1.05 | -- | -- | -- | 35.59 |
MTD | 35.88 On 2024-03-18 |
32.96 On 2024-03-06 |
1.35 | 3.94 | 34.24 On 2024-03-01 |
32.96 On 2024-03-06 |
-3.74 | 34.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,875.82 | +85.39 | +0.22 | 37,559,442 |
DJTA
Dow Jones Transportation Average |
15,447.62 | +30.04 | +0.19 | 7,724,731 |
SPX
S&P 500 Index |
5,140.53 | -8.89 | -0.17 | |
OEX
S&P 100 Index |
2,432.98 | -6.54 | -0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,868.17 | -116.84 | -0.65 | |
NYA
NYSE Composite Index |
17,895.41 | +13.10 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,744.59 | -18.20 | -0.38 | |
RUI
RUSSELL 1000 Index |
2,815.17 | -5.61 | -0.20 | |
RUT
Russell 2000 Index |
2,016.92 | -7.82 | -0.39 | |
RUA
Russell 3000 Index |
2,938.80 | -6.14 | -0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.25 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.54 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.97 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.15 | -0.07 | -0.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.34 | -0.06 | -0.31 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,830.07 | -51.13 | -0.58 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQH
AXA Equitable Holdings, Inc. |
35.59 | 0.00 | 0.00 |