EQH: AXA Equitable Holdings, Inc.

As of Tuesday, July 15th, 2025

$ 53.41

-- 0 0%

Open: 53.41
High: 53.41
Low: 53.41
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 53.41

+0.61 +1.16%

Open: 52.90
High: 53.44
Low: 52.70
Volume: 1,690,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 52.90 53.44 52.70 53.41 1,690,816 +0.61 +1.16
2025-07-11 53.27 53.45 52.76 52.80 1,572,508 -0.96 -1.79
2025-07-10 53.42 53.94 53.00 53.76 2,171,845 +0.58 +1.09
2025-07-09 55.24 55.28 53.16 53.18 3,420,785 -1.60 -2.92
2025-07-08 54.88 55.36 54.63 54.78 3,681,441 +0.09 +0.16
2025-07-07 55.55 56.04 54.39 54.69 2,405,237 -0.98 -1.76
2025-07-03 56.04 56.42 55.60 55.67 1,391,141 -0.18 -0.32
2025-07-02 55.93 56.25 55.40 55.85 1,729,811 -0.03 -0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

53.41 0.00 0.00