EQH: AXA Equitable Holdings, Inc.
$ 51.72 |
|
-- 0 0% |
Open: | 51.72 |
High: | 51.72 |
Low: | 51.72 |
Volume: | N/A |
$ 51.72
-0.13 -0.25%
Open: | 51.93 |
High: | 52.30 |
Low: | 51.12 |
Volume: | 2,312,280 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 51.93 | 52.30 | 51.12 | 51.72 | 2,312,280 | -0.13 | -0.25 |
2025-07-15 | 53.19 | 53.26 | 51.84 | 51.85 | 2,744,959 | -1.56 | -2.92 |
2025-07-14 | 52.90 | 53.44 | 52.70 | 53.41 | 1,690,816 | +0.61 | +1.16 |
2025-07-11 | 53.27 | 53.45 | 52.76 | 52.80 | 1,572,508 | -0.96 | -1.79 |
2025-07-10 | 53.42 | 53.94 | 53.00 | 53.76 | 2,171,845 | +0.58 | +1.09 |
2025-07-09 | 55.24 | 55.28 | 53.16 | 53.18 | 3,420,785 | -1.60 | -2.92 |
2025-07-08 | 54.88 | 55.36 | 54.63 | 54.78 | 3,681,441 | +0.09 | +0.16 |
2025-07-07 | 55.55 | 56.04 | 54.39 | 54.69 | 2,405,237 | -0.98 | -1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.94 On 2025-07-10 |
51.12 On 2025-07-16 |
-1.46 | -2.75 | 53.94 On 2025-07-10 |
51.12 On 2025-07-16 |
-5.23 | 52.71 |
10D | 56.42 On 2025-07-03 |
51.12 On 2025-07-16 |
-4.16 | -7.44 | 56.42 On 2025-07-03 |
51.12 On 2025-07-16 |
-9.39 | 53.77 |
20D | 56.61 On 2025-06-30 |
51.12 On 2025-07-16 |
-1.29 | -2.43 | 56.61 On 2025-06-30 |
51.12 On 2025-07-16 |
-9.70 | 54.10 |
WTD | 53.44 On 2025-07-14 |
51.12 On 2025-07-16 |
-1.08 | -2.05 | 53.44 On 2025-07-14 |
51.12 On 2025-07-16 |
-4.34 | 52.33 |
MTD | 56.53 On 2025-07-01 |
51.12 On 2025-07-16 |
-4.38 | -7.81 | 56.53 On 2025-07-01 |
51.12 On 2025-07-16 |
-9.57 | 53.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,509.31 | +254.53 | +0.58 | 328,646,663 |
DJTA
Dow Jones Transportation Average |
16,007.29 | +186.95 | +1.18 | 168,670,704 |
SPX
S&P 500 Index |
6,301.70 | +38.00 | +0.61 | |
OEX
S&P 100 Index |
3,102.97 | +16.93 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,090.95 | +182.98 | +0.80 | |
NYA
NYSE Composite Index |
20,602.03 | +116.29 | +0.57 | |
XAX
NYSE AMEX Composite Index |
5,965.00 | +16.15 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,450.23 | +22.65 | +0.66 | |
RUT
Russell 2000 Index |
2,255.58 | +28.59 | +1.28 | |
RUA
Russell 3000 Index |
3,586.22 | +24.48 | +0.69 | |
VIX
CBOE Volatility Index |
16.65 | -0.51 | -2.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,612.07 | +110.23 | +1.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQH
AXA Equitable Holdings, Inc. |
51.72 | 0.00 | 0.00 |