EQH: AXA Equitable Holdings, Inc.

As of Friday, March 6th, 2026

$ 39.26

-0.52 -1.31%

Open: 38.72
High: 39.52
Low: 37.52
Volume: 2,812,383
Previous Close on Thursday, March 5th, 2026

$ 39.78

-0.36 -0.90%

Open: 39.89
High: 40.47
Low: 38.99
Volume: 2,085,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 38.72 39.52 37.52 39.26 2,812,383 -0.52 -1.31
2026-03-05 39.89 40.47 38.99 39.78 2,085,070 -0.36 -0.90
2026-03-04 39.13 40.28 38.37 40.14 3,371,970 +0.85 +2.16
2026-03-03 39.07 39.67 37.51 39.29 3,662,342 -1.20 -2.96
2026-03-02 39.37 40.94 39.14 40.49 3,839,390 +0.27 +0.67
2026-02-27 41.21 41.21 39.36 40.22 0 -1.70 -4.06
2026-02-26 41.51 42.27 41.05 41.92 0 +0.81 +1.97
2026-02-25 41.70 41.79 40.82 41.11 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.94
On 2026-03-02		 37.51
On 2026-03-03		 -0.96 -2.39 40.94
On 2026-03-02		 37.51
On 2026-03-03		 -8.38 39.79
10D 44.49
On 2026-02-23		 37.51
On 2026-03-03		 -4.96 -11.22 44.49
On 2026-02-23		 37.51
On 2026-03-03		 -15.69 40.35
20D 46.57
On 2026-02-10		 37.51
On 2026-03-03		 -4.14 -9.54 46.57
On 2026-02-10		 37.51
On 2026-03-03		 -19.45 42.63
WTD 40.94
On 2026-03-02		 37.51
On 2026-03-03		 -0.96 -2.39 40.94
On 2026-03-02		 37.51
On 2026-03-03		 -8.38 39.79
MTD 40.94
On 2026-03-02		 37.51
On 2026-03-03		 -0.96 -2.39 40.94
On 2026-03-02		 37.51
On 2026-03-03		 -8.38 39.79
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.43 -0.09 -1.06 3,952,992
EQH

AXA Equitable Holdings, Inc.

39.26 -0.52 -1.31 2,812,383