EQH: AXA Equitable Holdings, Inc.

As of Wednesday, November 20th, 2024

$ 46.73

+0.13 +0.28%

Open: 46.54
High: 46.85
Low: 46.29
Volume: 1,649,546
Previous Close on Tuesday, November 19th, 2024

$ 46.60

-0.52 -1.10%

Open: 46.30
High: 46.81
Low: 45.96
Volume: 2,070,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 46.54 46.85 46.29 46.73 1,649,546 +0.13 +0.28
2024-11-19 46.30 46.81 45.96 46.60 2,070,120 -0.52 -1.10
2024-11-18 47.41 47.41 46.73 47.12 2,339,318 -0.32 -0.67
2024-11-15 47.75 48.10 47.13 47.44 2,096,876 -0.21 -0.44
2024-11-14 48.19 48.19 47.21 47.65 3,054,416 -0.27 -0.56
2024-11-13 48.66 48.86 47.87 47.92 2,193,887 -0.63 -1.30
2024-11-12 49.09 49.38 48.36 48.55 1,662,563 -0.64 -1.30
2024-11-11 48.37 49.49 48.04 49.19 2,239,213 +1.83 +3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.19
On 2024-11-14		 45.96
On 2024-11-19		 -1.19 -2.48 48.19
On 2024-11-14		 45.96
On 2024-11-19		 -4.63 47.11
10D 50.20
On 2024-11-07		 45.96
On 2024-11-19		 -3.67 -7.28 50.20
On 2024-11-07		 45.96
On 2024-11-19		 -8.44 47.69
20D 50.51
On 2024-11-06		 43.02
On 2024-11-05		 1.29 2.84 50.51
On 2024-11-06		 45.96
On 2024-11-19		 -9.01 46.79
WTD 47.41
On 2024-11-18		 45.96
On 2024-11-19		 -0.71 -1.50 47.41
On 2024-11-18		 45.96
On 2024-11-19		 -3.06 46.82
MTD 50.51
On 2024-11-06		 43.02
On 2024-11-05		 1.39 3.07 50.51
On 2024-11-06		 45.96
On 2024-11-19		 -9.01 47.28
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

470.45 +5.63 +1.21 257,311
WEX

WEX Inc.

180.32 +1.94 +1.09 507,423
MKC

McCormick & Company Inc.

77.13 +1.82 +2.42 2,101,321
WMT

Wal-Mart Stores, Inc.

87.18 +0.58 +0.67 17,322,719
EQH

AXA Equitable Holdings, Inc.

46.73 +0.13 +0.28 1,649,546