EQH: AXA Equitable Holdings, Inc.
$ 52.93 |
|
+0.32 +0.61% |
Open: | 52.85 |
High: | 53.01 |
Low: | 52.46 |
Volume: | 1,627,109 |
$ 52.61
+0.89 +1.72%
Open: | 51.13 |
High: | 52.66 |
Low: | 51.09 |
Volume: | 2,749,398 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 52.85 | 53.01 | 52.46 | 52.93 | 1,627,109 | +0.32 | +0.61 |
2025-07-17 | 51.13 | 52.66 | 51.09 | 52.61 | 2,749,398 | +0.89 | +1.72 |
2025-07-16 | 51.93 | 52.30 | 51.12 | 51.72 | 2,312,280 | -0.13 | -0.25 |
2025-07-15 | 53.19 | 53.26 | 51.84 | 51.85 | 2,744,959 | -1.56 | -2.92 |
2025-07-14 | 52.90 | 53.44 | 52.70 | 53.41 | 1,690,816 | +0.61 | +1.16 |
2025-07-11 | 53.27 | 53.45 | 52.76 | 52.80 | 1,572,508 | -0.96 | -1.79 |
2025-07-10 | 53.42 | 53.94 | 53.00 | 53.76 | 2,171,845 | +0.58 | +1.09 |
2025-07-09 | 55.24 | 55.28 | 53.16 | 53.18 | 3,420,785 | -1.60 | -2.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.44 On 2025-07-14 |
51.09 On 2025-07-17 |
0.13 | 0.25 | 53.44 On 2025-07-14 |
51.09 On 2025-07-17 |
-4.40 | 52.50 |
10D | 56.04 On 2025-07-07 |
51.09 On 2025-07-17 |
-2.74 | -4.92 | 56.04 On 2025-07-07 |
51.09 On 2025-07-17 |
-8.83 | 53.17 |
20D | 56.61 On 2025-06-30 |
51.09 On 2025-07-17 |
0.06 | 0.11 | 56.61 On 2025-06-30 |
51.09 On 2025-07-17 |
-9.75 | 54.14 |
WTD | 53.44 On 2025-07-14 |
51.09 On 2025-07-17 |
0.13 | 0.25 | 53.44 On 2025-07-14 |
51.09 On 2025-07-17 |
-4.40 | 52.50 |
MTD | 56.53 On 2025-07-01 |
51.09 On 2025-07-17 |
-3.17 | -5.65 | 56.53 On 2025-07-01 |
51.09 On 2025-07-17 |
-9.62 | 53.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQH
AXA Equitable Holdings, Inc. |
52.93 | +0.32 | +0.61 | 1,627,109 |