EQH: AXA Equitable Holdings, Inc.

As of Tuesday, March 11th, 2025

$ 50.52

+1.36 +2.77%

Open: 49.34
High: 51.28
Low: 49.34
Volume: 3,664,146
Previous Close on Monday, March 10th, 2025

$ 49.16

-1.17 -2.32%

Open: 48.96
High: 49.86
Low: 48.16
Volume: 4,604,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 49.34 51.28 49.34 50.52 3,664,146 +1.36 +2.77
2025-03-10 48.96 49.86 48.16 49.16 4,604,550 -1.17 -2.32
2025-03-07 49.66 50.58 47.89 50.33 3,949,467 +0.47 +0.94
2025-03-06 50.98 51.89 49.44 49.86 2,672,034 -2.37 -4.54
2025-03-05 51.40 52.51 50.97 52.23 2,570,031 +0.87 +1.69
2025-03-04 53.20 53.54 50.17 51.36 3,308,927 -2.94 -5.41
2025-03-03 55.50 55.98 53.81 54.30 2,070,478 -0.72 -1.31
2025-02-28 53.95 55.06 53.81 55.02 2,154,055 +0.89 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.51
On 2025-03-05		 47.89
On 2025-03-07		 -0.84 -1.64 52.51
On 2025-03-05		 47.89
On 2025-03-07		 -8.80 50.42
10D 55.98
On 2025-03-03		 47.89
On 2025-03-07		 -2.86 -5.36 55.98
On 2025-03-03		 47.89
On 2025-03-07		 -14.45 52.10
20D 56.00
On 2025-02-19		 47.89
On 2025-03-07		 -3.17 -5.90 56.00
On 2025-02-19		 47.89
On 2025-03-07		 -14.48 53.03
WTD 51.28
On 2025-03-11		 48.16
On 2025-03-10		 0.19 0.38 49.86
On 2025-03-10		 49.86
On 2025-03-10		 0.00 49.84
MTD 55.98
On 2025-03-03		 47.89
On 2025-03-07		 -4.50 -8.18 55.98
On 2025-03-03		 47.89
On 2025-03-07		 -14.45 51.11
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

50.52 +1.36 +2.77 3,664,146