EQH: AXA Equitable Holdings, Inc.

As of Wednesday, November 5th, 2025

$ 45.22

-3.64 -7.45%

Open: 48.19
High: 48.34
Low: 44.84
Volume: 5,767,401
Previous Close on Tuesday, November 4th, 2025

$ 48.86

+0.07 +0.14%

Open: 48.58
High: 48.95
Low: 48.27
Volume: 2,848,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 48.19 48.34 44.84 45.22 5,767,401 -3.64 -7.45
2025-11-04 48.58 48.95 48.27 48.86 2,848,511 +0.07 +0.14
2025-11-03 49.23 49.57 48.54 48.79 3,212,038 -0.61 -1.23
2025-10-31 48.14 49.46 47.95 49.40 3,617,770 +1.07 +2.21
2025-10-30 47.79 48.67 47.62 48.33 2,236,705 +0.69 +1.45
2025-10-29 47.69 48.61 47.56 47.64 2,242,750 -0.59 -1.22
2025-10-28 49.13 49.28 48.02 48.23 1,697,886 -0.69 -1.41
2025-10-27 49.39 49.76 48.90 48.92 1,611,767 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.57
On 2025-11-03		 44.84
On 2025-11-05		 -2.42 -5.08 49.57
On 2025-11-03		 44.84
On 2025-11-05		 -9.54 48.12
10D 49.76
On 2025-10-24		 44.84
On 2025-11-05		 -2.66 -5.56 49.76
On 2025-10-24		 44.84
On 2025-11-05		 -9.88 48.30
20D 50.91
On 2025-10-09		 44.84
On 2025-11-05		 -5.07 -10.08 50.91
On 2025-10-09		 44.84
On 2025-11-05		 -11.91 48.36
WTD 49.57
On 2025-11-03		 44.84
On 2025-11-05		 -4.18 -8.46 49.57
On 2025-11-03		 44.84
On 2025-11-05		 -9.54 47.62
MTD 49.57
On 2025-11-03		 44.84
On 2025-11-05		 -4.18 -8.46 49.57
On 2025-11-03		 44.84
On 2025-11-05		 -9.54 47.62
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

45.22 -3.64 -7.45 5,767,401