EQH: AXA Equitable Holdings, Inc.

As of Friday, January 17th, 2025

$ 51.68

+0.14 +0.27%

Open: 51.76
High: 52.02
Low: 51.51
Volume: 1,567,068
Previous Close on Thursday, January 16th, 2025

$ 51.54

-0.02 -0.04%

Open: 51.36
High: 52.03
Low: 51.05
Volume: 3,075,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 51.76 52.02 51.51 51.68 1,567,067 +0.14 +0.27
2025-01-16 51.36 52.03 51.05 51.54 3,075,969 -0.02 -0.04
2025-01-15 51.46 52.04 50.86 51.56 3,081,316 +1.66 +3.33
2025-01-14 49.20 50.19 49.20 49.90 2,856,666 +0.88 +1.80
2025-01-13 47.68 49.10 47.46 49.02 2,549,335 +0.94 +1.96
2025-01-10 48.57 48.80 47.75 48.08 3,386,207 -0.93 -1.90
2025-01-08 48.63 49.15 48.03 49.01 2,716,262 -0.10 -0.20
2025-01-07 49.63 49.94 48.74 49.11 1,939,206 -0.30 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.04
On 2025-01-15		 47.46
On 2025-01-13		 3.60 7.49 52.04
On 2025-01-15		 51.05
On 2025-01-16		 -1.91 50.74
10D 52.04
On 2025-01-15		 47.46
On 2025-01-13		 4.04 8.48 50.26
On 2025-01-06		 47.46
On 2025-01-13		 -5.57 49.79
20D 52.04
On 2025-01-15		 44.30
On 2024-12-18		 5.11 10.97 50.26
On 2025-01-06		 47.46
On 2025-01-13		 -5.57 48.27
WTD 52.04
On 2025-01-15		 47.46
On 2025-01-13		 3.60 7.49 52.04
On 2025-01-15		 51.05
On 2025-01-16		 -1.91 50.74
MTD 52.04
On 2025-01-15		 47.30
On 2025-01-02		 4.51 9.56 50.26
On 2025-01-06		 47.46
On 2025-01-13		 -5.57 49.59
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

51.68 +0.14 +0.27 1,567,068