EQH: AXA Equitable Holdings, Inc.

As of Friday, August 14th, 2026

$ 52.80

-- 0 0%

Open: 52.80
High: 52.80
Low: 52.80
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 52.80

+0.93 +1.79%

Open: 52.13
High: 52.93
Low: 51.67
Volume: 2,038,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 52.13 52.93 51.67 52.80 2,038,529 +0.93 +1.79
2026-08-12 51.69 52.11 51.01 51.87 3,124,610 +0.52 +1.01
2026-08-11 51.20 51.52 50.08 51.35 4,703,461 -1.32 -2.51
2026-08-10 51.50 53.32 51.27 52.67 3,083,279 +1.15 +2.23
2026-08-07 52.06 52.59 51.38 51.52 1,986,546 -0.65 -1.25
2026-08-06 51.50 52.42 51.03 52.17 3,092,238 +0.87 +1.70
2026-08-05 48.22 52.09 48.22 51.30 7,810,906 +3.05 +6.32
2026-08-04 47.98 48.78 47.72 48.25 3,821,254 +0.25 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.32
On 2026-08-10		 50.08
On 2026-08-11		 0.63 1.21 53.32
On 2026-08-10		 50.08
On 2026-08-11		 -6.08 52.04
10D 53.32
On 2026-08-10		 46.78
On 2026-08-03		 3.92 8.02 53.32
On 2026-08-10		 50.08
On 2026-08-11		 -6.08 50.76
20D 53.32
On 2026-08-10		 46.78
On 2026-08-03		 3.80 7.76 53.32
On 2026-08-10		 50.08
On 2026-08-11		 -6.08 49.63
WTD 53.32
On 2026-08-10		 50.08
On 2026-08-11		 1.28 2.48 53.32
On 2026-08-10		 50.08
On 2026-08-11		 -6.08 52.17
MTD 53.32
On 2026-08-10		 46.78
On 2026-08-03		 5.15 10.81 53.32
On 2026-08-10		 50.08
On 2026-08-11		 -6.08 51.10
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.92 +4.28 +1.19 508,335
KO

The Coca-Cola Company

87.75 +0.33 +0.38 2,442,881
PFE

Pfizer Inc.

26.74 -0.07 -0.24 7,508,314
VZ

Verizon Communications Inc.

48.48 +0.26 +0.53 2,969,248
VIX

CBOE Volatility Index

14.50 -0.06 -0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,745.31 -94.77 -0.18 100,673,111
DJTA

Dow Jones Transportation Average

21,962.31 +34.33 +0.16 10,698,460
SPX

S&P 500 Index

7,786.75 -12.43 -0.16
OEX

S&P 100 Index

3,831.46 -10.80 -0.28
NDX

NASDAQ 100 Index

30,004.78 -79.72 -0.26
NYA

NYSE Composite Index

24,825.97 +15.65 +0.06
XAX

NYSE AMEX Composite Index

9,001.57 +129.27 +1.46
RUI

RUSSELL 1000 Index

4,246.05 -6.66 -0.16
RUT

Russell 2000 Index

3,064.33 +11.48 +0.38
RUA

Russell 3000 Index

4,434.01 -5.95 -0.13
VIX

CBOE Volatility Index

14.50 -0.06 -0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 +0.03 +0.16
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

52.80 0.00 0.00