EQH: AXA Equitable Holdings, Inc.

As of Friday, August 8th, 2025

$ 51.98

+1.65 +3.28%

Open: 50.37
High: 52.00
Low: 50.12
Volume: 3,834,497
Previous Close on Thursday, August 7th, 2025

$ 50.33

-0.82 -1.60%

Open: 51.69
High: 51.79
Low: 50.25
Volume: 3,325,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 50.37 52.00 50.12 51.98 3,834,497 +1.65 +3.28
2025-08-07 51.69 51.79 50.25 50.33 3,325,314 -0.82 -1.60
2025-08-06 47.00 51.64 47.00 51.15 4,892,314 +0.22 +0.43
2025-08-05 51.46 52.09 50.41 50.93 3,163,723 -0.06 -0.12
2025-08-04 50.44 51.17 50.20 50.99 2,814,319 +0.90 +1.80
2025-08-01 50.13 50.73 49.01 50.09 2,432,552 -1.26 -2.45
2025-07-31 50.44 51.85 50.44 51.35 2,139,614 +0.95 +1.88
2025-07-30 51.79 51.79 50.03 50.40 2,299,119 -1.30 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.09
On 2025-08-05		 47.00
On 2025-08-06		 1.89 3.77 52.09
On 2025-08-05		 47.00
On 2025-08-06		 -9.77 51.08
10D 53.00
On 2025-07-28		 47.00
On 2025-08-06		 -0.65 -1.24 53.00
On 2025-07-28		 47.00
On 2025-08-06		 -11.32 51.12
20D 53.44
On 2025-07-14		 47.00
On 2025-08-06		 -0.82 -1.55 53.44
On 2025-07-14		 47.00
On 2025-08-06		 -12.05 51.81
WTD 52.09
On 2025-08-05		 47.00
On 2025-08-06		 1.89 3.77 52.09
On 2025-08-05		 47.00
On 2025-08-06		 -9.77 51.08
MTD 52.09
On 2025-08-05		 47.00
On 2025-08-06		 0.63 1.23 52.09
On 2025-08-05		 47.00
On 2025-08-06		 -9.77 50.91
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

35.59 +0.25 +0.71 232,449
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

63.88 +0.75 +1.19 149,736
VEA

Vanguard FTSE Developed Markets ETF

58.02 +0.27 +0.47 7,639,476
IEV

iShares Europe ETF

63.33 +0.22 +0.35 185,217
EQH

AXA Equitable Holdings, Inc.

51.98 +1.65 +3.28 3,834,497