EQH: AXA Equitable Holdings, Inc.

As of Thursday, June 1st, 2023

$ 24.95

+0.41 +1.67%

Open: 24.81
High: 25.07
Low: 24.57
Volume: 2,459,751
Previous Close on Wednesday, May 31st, 2023

$ 24.54

-0.67 -2.66%

Open: 24.94
High: 25.15
Low: 24.23
Volume: 12,287,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 24.81 25.07 24.57 24.95 2,459,751 +0.41 +1.67
2023-05-31 24.94 25.15 24.23 24.54 12,287,198 -0.67 -2.66
2023-05-30 25.41 25.55 24.73 25.21 3,379,562 -0.21 -0.83
2023-05-26 25.46 25.52 25.24 25.42 2,393,757 +0.13 +0.51
2023-05-25 24.78 25.44 24.59 25.29 2,845,957 +0.57 +2.31
2023-05-24 25.01 25.04 24.31 24.72 2,477,245 -0.46 -1.83
2023-05-23 25.20 25.87 25.18 25.18 2,809,751 -0.02 -0.08
2023-05-22 24.61 25.31 24.48 25.20 2,748,491 +0.70 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.55
On 2023-05-30		 24.23
On 2023-05-31		 0.23 0.93 25.55
On 2023-05-30		 24.23
On 2023-05-31		 -5.19 25.08
10D 25.87
On 2023-05-23		 24.23
On 2023-05-18		 0.51 2.09 25.87
On 2023-05-23		 24.23
On 2023-05-31		 -6.34 24.99
20D 25.87
On 2023-05-23		 21.89
On 2023-05-04		 0.41 1.67 24.40
On 2023-05-08		 22.16
On 2023-05-10		 -9.16 24.25
WTD 25.55
On 2023-05-30		 24.23
On 2023-05-31		 -0.47 -1.85 25.55
On 2023-05-30		 24.23
On 2023-05-31		 -5.19 24.90
MTD 25.07
On 2023-06-01		 24.57
On 2023-06-01		 0.41 1.67 -- -- -- 24.95
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00