EQH: AXA Equitable Holdings, Inc.
$ 24.95 |
|
+0.41 +1.67% |
Open: | 24.81 |
High: | 25.07 |
Low: | 24.57 |
Volume: | 2,459,751 |
$ 24.54
-0.67 -2.66%
Open: | 24.94 |
High: | 25.15 |
Low: | 24.23 |
Volume: | 12,287,198 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 24.81 | 25.07 | 24.57 | 24.95 | 2,459,751 | +0.41 | +1.67 |
2023-05-31 | 24.94 | 25.15 | 24.23 | 24.54 | 12,287,198 | -0.67 | -2.66 |
2023-05-30 | 25.41 | 25.55 | 24.73 | 25.21 | 3,379,562 | -0.21 | -0.83 |
2023-05-26 | 25.46 | 25.52 | 25.24 | 25.42 | 2,393,757 | +0.13 | +0.51 |
2023-05-25 | 24.78 | 25.44 | 24.59 | 25.29 | 2,845,957 | +0.57 | +2.31 |
2023-05-24 | 25.01 | 25.04 | 24.31 | 24.72 | 2,477,245 | -0.46 | -1.83 |
2023-05-23 | 25.20 | 25.87 | 25.18 | 25.18 | 2,809,751 | -0.02 | -0.08 |
2023-05-22 | 24.61 | 25.31 | 24.48 | 25.20 | 2,748,491 | +0.70 | +2.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.55 On 2023-05-30 |
24.23 On 2023-05-31 |
0.23 | 0.93 | 25.55 On 2023-05-30 |
24.23 On 2023-05-31 |
-5.19 | 25.08 |
10D | 25.87 On 2023-05-23 |
24.23 On 2023-05-18 |
0.51 | 2.09 | 25.87 On 2023-05-23 |
24.23 On 2023-05-31 |
-6.34 | 24.99 |
20D | 25.87 On 2023-05-23 |
21.89 On 2023-05-04 |
0.41 | 1.67 | 24.40 On 2023-05-08 |
22.16 On 2023-05-10 |
-9.16 | 24.25 |
WTD | 25.55 On 2023-05-30 |
24.23 On 2023-05-31 |
-0.47 | -1.85 | 25.55 On 2023-05-30 |
24.23 On 2023-05-31 |
-5.19 | 24.90 |
MTD | 25.07 On 2023-06-01 |
24.57 On 2023-06-01 |
0.41 | 1.67 | -- | -- | -- | 24.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 |