EQH: AXA Equitable Holdings, Inc.
$ 31.87 |
|
-- 0 0% |
Open: | 31.87 |
High: | 31.87 |
Low: | 31.87 |
Volume: | N/A |
$ 31.87
+0.32 +1.01%
Open: | 31.73 |
High: | 32.00 |
Low: | 31.62 |
Volume: | 4,076,584 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 31.73 | 32.00 | 31.62 | 31.87 | 4,076,584 | +0.32 | +1.01 |
2023-12-06 | 31.70 | 32.18 | 31.53 | 31.55 | 4,174,468 | +0.23 | +0.73 |
2023-12-05 | 31.77 | 32.00 | 31.31 | 31.32 | 4,576,302 | -0.93 | -2.88 |
2023-12-04 | 31.85 | 32.37 | 31.43 | 32.25 | 8,750,276 | +0.99 | +3.17 |
2023-12-01 | 30.65 | 31.29 | 30.36 | 31.26 | 3,270,023 | +0.57 | +1.86 |
2023-11-30 | 30.01 | 30.91 | 29.70 | 30.69 | 6,679,368 | +0.73 | +2.44 |
2023-11-29 | 29.79 | 30.33 | 29.79 | 29.96 | 3,276,607 | +0.40 | +1.35 |
2023-11-28 | 29.61 | 29.75 | 29.29 | 29.56 | 2,880,248 | -0.19 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.37 On 2023-12-04 |
30.36 On 2023-12-01 |
1.18 | 3.84 | 32.37 On 2023-12-04 |
31.31 On 2023-12-05 |
-3.26 | 31.65 |
10D | 32.37 On 2023-12-04 |
28.86 On 2023-11-24 |
2.71 | 9.29 | 32.37 On 2023-12-04 |
31.31 On 2023-12-05 |
-3.26 | 30.76 |
20D | 32.37 On 2023-12-04 |
25.88 On 2023-11-10 |
5.64 | 21.50 | 32.37 On 2023-12-04 |
31.31 On 2023-12-05 |
-3.26 | 29.22 |
WTD | 32.37 On 2023-12-04 |
31.31 On 2023-12-05 |
0.61 | 1.95 | 32.37 On 2023-12-04 |
31.31 On 2023-12-05 |
-3.26 | 31.75 |
MTD | 32.37 On 2023-12-04 |
30.36 On 2023-12-01 |
1.18 | 3.84 | 32.37 On 2023-12-04 |
31.31 On 2023-12-05 |
-3.26 | 31.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,235.54 | +118.16 | +0.33 | 168,652,325 |
DJTA
Dow Jones Transportation Average |
15,247.40 | -51.89 | -0.34 | 68,507,120 |
SPX
S&P 500 Index |
4,601.54 | +15.95 | +0.35 | |
OEX
S&P 100 Index |
2,169.56 | +8.46 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,076.63 | +54.14 | +0.34 | |
NYA
NYSE Composite Index |
16,198.52 | +61.67 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,566.78 | +96.00 | +2.15 | |
RUI
RUSSELL 1000 Index |
2,524.44 | +9.64 | +0.38 | |
RUT
Russell 2000 Index |
1,880.20 | +11.94 | +0.64 | |
RUA
Russell 3000 Index |
2,640.61 | +10.43 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.57 | -0.48 | -3.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.30 | -0.15 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.71 | -0.24 | -1.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.28 | -0.37 | -2.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.09 | -1.00 | -5.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,896.70 | +24.41 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQH
AXA Equitable Holdings, Inc. |
31.87 | 0.00 | 0.00 |