EQH: AXA Equitable Holdings, Inc.

As of Friday, August 29th, 2025

$ 53.26

+0.02 +0.04%

Open: 53.27
High: 53.66
Low: 52.94
Volume: 2,445,627
Previous Close on Thursday, August 28th, 2025

$ 53.24

-0.54 -1.00%

Open: 53.91
High: 53.91
Low: 53.08
Volume: 2,081,158
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 53.27 53.66 52.94 53.26 2,445,617 +0.02 +0.04
2025-08-28 53.91 53.91 53.08 53.24 2,081,158 -0.54 -1.00
2025-08-27 53.89 54.05 53.43 53.78 2,777,751 -0.32 -0.59
2025-08-26 52.77 54.14 52.77 54.10 3,547,532 +1.22 +2.31
2025-08-25 53.42 53.82 52.84 52.88 2,228,536 -0.71 -1.32
2025-08-22 52.26 54.42 52.20 53.59 2,786,877 +1.72 +3.32
2025-08-21 51.88 52.39 51.70 51.87 2,710,868 -0.21 -0.40
2025-08-20 52.35 52.61 51.42 52.08 2,656,011 -0.38 -0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.14
On 2025-08-26
52.77
On 2025-08-26
-0.33 -0.62 54.14
On 2025-08-26
52.94
On 2025-08-29
-2.22 53.45
10D 54.42
On 2025-08-22
51.42
On 2025-08-20
-0.64 -1.19 53.79
On 2025-08-18
51.42
On 2025-08-20
-4.41 53.03
20D 55.24
On 2025-08-13
47.00
On 2025-08-06
3.17 6.33 52.09
On 2025-08-05
47.00
On 2025-08-06
-9.77 52.84
WTD 54.14
On 2025-08-26
52.77
On 2025-08-26
-0.33 -0.62 54.14
On 2025-08-26
52.94
On 2025-08-29
-2.22 53.45
MTD 55.24
On 2025-08-13
47.00
On 2025-08-06
1.91 3.72 52.09
On 2025-08-05
47.00
On 2025-08-06
-9.77 52.71
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

277.62 +0.58 +0.21 1,266,082
NAVI

Navient Corporation

13.71 +0.05 +0.37 701,968
IWR

iShares Russell Midcap ETF

96.06 -0.25 -0.26 1,099,699
VEA

Vanguard FTSE Developed Markets ETF

58.71 -0.30 -0.51 13,976,383
EQH

AXA Equitable Holdings, Inc.

53.26 +0.02 +0.04 2,445,627