EQH: AXA Equitable Holdings, Inc.

As of Monday, April 13th, 2026

$ 38.22

+0.79 +2.11%

Open: 37.10
High: 38.36
Low: 36.67
Volume: 5,659,821
Previous Close on Friday, April 10th, 2026

$ 37.43

-1.05 -2.73%

Open: 38.11
High: 38.52
Low: 37.38
Volume: 5,220,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 37.10 38.36 36.67 38.22 5,659,821 +0.79 +2.11
2026-04-10 38.11 38.52 37.38 37.43 5,220,206 -1.05 -2.73
2026-04-09 38.46 38.94 37.74 38.48 5,018,124 -0.36 -0.93
2026-04-08 39.62 40.19 38.62 38.84 4,375,157 +1.09 +2.89
2026-04-07 37.96 38.41 37.58 37.75 4,592,708 -0.70 -1.82
2026-04-06 37.70 38.57 37.48 38.45 2,788,190 +0.66 +1.75
2026-04-02 36.53 37.92 35.83 37.79 4,639,641 +0.17 +0.45
2026-04-01 37.69 38.62 37.21 37.62 5,204,562 +0.51 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.19
On 2026-04-08		 36.67
On 2026-04-13		 -0.23 -0.60 40.19
On 2026-04-08		 36.67
On 2026-04-13		 -8.76 38.14
10D 40.19
On 2026-04-08		 35.20
On 2026-03-30		 2.88 8.15 40.19
On 2026-04-08		 36.67
On 2026-04-13		 -8.76 37.73
20D 40.19
On 2026-04-08		 35.20
On 2026-03-30		 1.00 2.69 39.60
On 2026-03-26		 35.20
On 2026-03-30		 -11.11 37.69
WTD 38.36
On 2026-04-13		 36.67
On 2026-04-13		 0.79 2.11 -- -- -- 38.22
MTD 40.19
On 2026-04-08		 35.83
On 2026-04-02		 1.11 2.99 40.19
On 2026-04-08		 36.67
On 2026-04-13		 -8.76 38.07
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

38.22 +0.79 +2.11 5,659,821