EQH: AXA Equitable Holdings, Inc.

As of Friday, December 8th, 2023

$ 31.87

-- 0 0%

Open: 31.87
High: 31.87
Low: 31.87
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 31.87

+0.32 +1.01%

Open: 31.73
High: 32.00
Low: 31.62
Volume: 4,076,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 31.73 32.00 31.62 31.87 4,076,584 +0.32 +1.01
2023-12-06 31.70 32.18 31.53 31.55 4,174,468 +0.23 +0.73
2023-12-05 31.77 32.00 31.31 31.32 4,576,302 -0.93 -2.88
2023-12-04 31.85 32.37 31.43 32.25 8,750,276 +0.99 +3.17
2023-12-01 30.65 31.29 30.36 31.26 3,270,023 +0.57 +1.86
2023-11-30 30.01 30.91 29.70 30.69 6,679,368 +0.73 +2.44
2023-11-29 29.79 30.33 29.79 29.96 3,276,607 +0.40 +1.35
2023-11-28 29.61 29.75 29.29 29.56 2,880,248 -0.19 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.37
On 2023-12-04		 30.36
On 2023-12-01		 1.18 3.84 32.37
On 2023-12-04		 31.31
On 2023-12-05		 -3.26 31.65
10D 32.37
On 2023-12-04		 28.86
On 2023-11-24		 2.71 9.29 32.37
On 2023-12-04		 31.31
On 2023-12-05		 -3.26 30.76
20D 32.37
On 2023-12-04		 25.88
On 2023-11-10		 5.64 21.50 32.37
On 2023-12-04		 31.31
On 2023-12-05		 -3.26 29.22
WTD 32.37
On 2023-12-04		 31.31
On 2023-12-05		 0.61 1.95 32.37
On 2023-12-04		 31.31
On 2023-12-05		 -3.26 31.75
MTD 32.37
On 2023-12-04		 30.36
On 2023-12-01		 1.18 3.84 32.37
On 2023-12-04		 31.31
On 2023-12-05		 -3.26 31.65
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.42 +0.94 +0.79 1,831,449
KO

The Coca-Cola Company

58.47 -0.27 -0.46 5,429,074
PFE

Pfizer Inc.

28.79 +0.16 +0.56 22,302,523
VZ

Verizon Communications Inc.

38.27 -0.39 -1.00 11,544,472
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,235.54 +118.16 +0.33 168,652,325
DJTA

Dow Jones Transportation Average

15,247.40 -51.89 -0.34 68,507,120
SPX

S&P 500 Index

4,601.54 +15.95 +0.35
OEX

S&P 100 Index

2,169.56 +8.46 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,076.63 +54.14 +0.34
NYA

NYSE Composite Index

16,198.52 +61.67 +0.38
XAX

NYSE AMEX Composite Index

4,566.78 +96.00 +2.15
RUI

RUSSELL 1000 Index

2,524.44 +9.64 +0.38
RUT

Russell 2000 Index

1,880.20 +11.94 +0.64
RUA

Russell 3000 Index

2,640.61 +10.43 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 -0.15 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.24 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.37 -2.36
VXN

CBOE NASDAQ 100 Volatility Index

16.09 -1.00 -5.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,896.70 +24.41 +0.31
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

31.87 0.00 0.00