PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, May 1st, 2026

$ 50.83

+0.27 +0.53%

Open: 50.75
High: 50.93
Low: 50.45
Volume: 51,597
Previous Close on Thursday, April 30th, 2026

$ 50.56

+0.93 +1.87%

Open: 49.68
High: 50.58
Low: 49.64
Volume: 65,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 50.75 50.93 50.45 50.83 51,597 +0.27 +0.53
2026-04-30 49.68 50.58 49.64 50.56 65,716 +0.93 +1.87
2026-04-29 50.08 50.08 49.33 49.63 58,999 -0.40 -0.80
2026-04-28 50.22 50.58 49.90 50.03 68,683 -0.37 -0.73
2026-04-27 50.41 50.56 50.35 50.40 49,392 -0.04 -0.08
2026-04-24 50.19 50.56 49.96 50.44 32,667 +0.39 +0.78
2026-04-23 50.34 50.40 49.49 50.05 52,301 -0.37 -0.74
2026-04-22 50.80 50.80 50.21 50.42 5,167 +0.16 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.93
On 2026-05-01		 49.33
On 2026-04-29		 0.39 0.77 50.58
On 2026-04-28		 49.33
On 2026-04-29		 -2.47 50.29
10D 51.16
On 2026-04-21		 49.33
On 2026-04-29		 0.42 0.83 51.16
On 2026-04-21		 49.33
On 2026-04-29		 -3.57 50.33
20D 51.16
On 2026-04-21		 46.26
On 2026-04-07		 4.35 9.36 51.16
On 2026-04-21		 49.33
On 2026-04-29		 -3.57 49.35
WTD 50.93
On 2026-05-01		 49.33
On 2026-04-29		 0.39 0.77 50.58
On 2026-04-28		 49.33
On 2026-04-29		 -2.47 50.29
MTD 50.93
On 2026-05-01		 50.45
On 2026-05-01		 0.27 0.53 -- -- -- 50.83
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

50.83 +0.27 +0.53 51,597