PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF
$ 45.45 |
|
-- 0 0% |
Open: | 45.45 |
High: | 45.45 |
Low: | 45.45 |
Volume: | N/A |
$ 45.45
-0.38 -0.83%
Open: | 45.75 |
High: | 45.75 |
Low: | 45.35 |
Volume: | 97,083 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 45.75 | 45.75 | 45.35 | 45.45 | 97,083 | -0.38 | -0.83 |
2025-10-08 | 45.54 | 45.89 | 45.46 | 45.83 | 118,155 | +0.40 | +0.88 |
2025-10-07 | 46.00 | 46.05 | 45.29 | 45.43 | 90,845 | -0.52 | -1.13 |
2025-10-06 | 46.12 | 46.27 | 45.89 | 45.95 | 83,538 | +0.02 | +0.04 |
2025-10-03 | 45.79 | 46.37 | 45.79 | 45.93 | 83,404 | +0.26 | +0.57 |
2025-10-02 | 45.66 | 45.68 | 45.31 | 45.67 | 78,387 | +0.09 | +0.19 |
2025-10-01 | 45.19 | 45.68 | 45.19 | 45.58 | 52,878 | +0.16 | +0.36 |
2025-09-30 | 45.37 | 45.45 | 44.98 | 45.42 | 59,637 | -0.02 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.37 On 2025-10-03 |
45.29 On 2025-10-07 |
-0.22 | -0.48 | 46.37 On 2025-10-03 |
45.29 On 2025-10-07 |
-2.33 | 45.72 |
10D | 46.37 On 2025-10-03 |
44.98 On 2025-09-30 |
0.42 | 0.93 | 46.37 On 2025-10-03 |
45.29 On 2025-10-07 |
-2.33 | 45.62 |
20D | 46.47 On 2025-09-19 |
44.72 On 2025-09-25 |
-0.38 | -0.82 | 46.47 On 2025-09-19 |
44.72 On 2025-09-25 |
-3.77 | 45.58 |
WTD | 46.27 On 2025-10-06 |
45.29 On 2025-10-07 |
-0.48 | -1.05 | 46.27 On 2025-10-06 |
45.29 On 2025-10-07 |
-2.12 | 45.67 |
MTD | 46.37 On 2025-10-03 |
45.19 On 2025-10-01 |
0.03 | 0.07 | 46.37 On 2025-10-03 |
45.29 On 2025-10-07 |
-2.33 | 45.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |