PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Thursday, October 30th, 2025

$ 45.15

-0.41 -0.90%

Open: 45.39
High: 45.75
Low: 45.13
Volume: 66,709
Previous Close on Wednesday, October 29th, 2025

$ 45.56

-0.63 -1.36%

Open: 46.20
High: 46.39
Low: 45.22
Volume: 105,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 45.39 45.75 45.13 45.15 66,709 -0.41 -0.90
2025-10-29 46.20 46.39 45.22 45.56 105,204 -0.63 -1.36
2025-10-28 46.48 46.48 46.11 46.19 79,167 -0.37 -0.79
2025-10-27 46.77 46.83 46.47 46.56 78,216 +0.03 +0.06
2025-10-24 46.43 46.77 46.43 46.53 40,875 +0.54 +1.17
2025-10-23 45.53 46.11 45.53 45.99 54,617 +0.56 +1.24
2025-10-22 45.83 45.99 45.06 45.43 72,736 -0.51 -1.11
2025-10-21 45.78 46.10 45.60 45.94 56,308 +0.05 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.83
On 2025-10-27		 45.13
On 2025-10-30		 -0.84 -1.84 46.83
On 2025-10-27		 45.13
On 2025-10-30		 -3.64 46.00
10D 46.83
On 2025-10-27		 44.77
On 2025-10-17		 -0.03 -0.07 46.83
On 2025-10-27		 45.13
On 2025-10-30		 -3.64 45.83
20D 46.83
On 2025-10-27		 43.96
On 2025-10-10		 -0.52 -1.14 46.37
On 2025-10-03		 43.96
On 2025-10-10		 -5.20 45.61
WTD 46.83
On 2025-10-27		 45.13
On 2025-10-30		 -1.38 -2.97 46.83
On 2025-10-27		 45.13
On 2025-10-30		 -3.64 45.86
MTD 46.83
On 2025-10-27		 43.96
On 2025-10-10		 -0.27 -0.59 46.37
On 2025-10-03		 43.96
On 2025-10-10		 -5.20 45.61
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

14.77 +0.34 +2.32 1,900
XBI

SPDR S&P Biotech ETF

111.91 +0.95 +0.86 9,076,000
MCHI

iShares MSCI China ETF

64.38 -1.11 -1.69 2,722,729
CNQ

Canadian Natural Resources Limited

31.94 -0.21 -0.65 3,675,169
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

45.15 -0.41 -0.90 66,709