PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Wednesday, November 20th, 2024

$ 43.23

+0.05 +0.12%

Open: 43.18
High: 43.23
Low: 42.78
Volume: 82,019
Previous Close on Tuesday, November 19th, 2024

$ 43.18

+0.23 +0.54%

Open: 42.57
High: 43.18
Low: 42.55
Volume: 85,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 43.18 43.23 42.78 43.23 82,019 +0.05 +0.12
2024-11-19 42.57 43.18 42.55 43.18 85,979 +0.23 +0.54
2024-11-18 43.00 43.22 42.85 42.95 66,459 +0.10 +0.23
2024-11-15 43.37 43.37 42.74 42.85 104,290 -0.53 -1.22
2024-11-14 44.05 44.05 43.27 43.38 81,314 -0.51 -1.16
2024-11-13 44.55 44.64 43.88 43.89 335,809 -0.43 -0.97
2024-11-12 44.65 44.84 44.12 44.32 90,297 -0.62 -1.38
2024-11-11 44.65 44.99 44.60 44.94 90,590 +0.64 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.05
On 2024-11-14		 42.55
On 2024-11-19		 -0.66 -1.50 44.05
On 2024-11-14		 42.55
On 2024-11-19		 -3.41 43.12
10D 44.99
On 2024-11-11		 42.55
On 2024-11-19		 -1.07 -2.42 44.99
On 2024-11-11		 42.55
On 2024-11-19		 -5.42 43.71
20D 44.99
On 2024-11-11		 40.94
On 2024-10-31		 2.10 5.11 44.99
On 2024-11-11		 42.55
On 2024-11-19		 -5.42 42.69
WTD 43.23
On 2024-11-20		 42.55
On 2024-11-19		 0.38 0.89 43.22
On 2024-11-18		 42.55
On 2024-11-19		 -1.55 43.12
MTD 44.99
On 2024-11-11		 40.99
On 2024-11-04		 2.29 5.59 44.99
On 2024-11-11		 42.55
On 2024-11-19		 -5.42 43.27
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

43.23 +0.05 +0.12 82,019