PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, February 27th, 2026

$ 48.48

-0.64 -1.31%

Open: 48.40
High: 48.51
Low: 48.14
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 49.12

+0.40 +0.83%

Open: 48.76
High: 49.13
Low: 48.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 48.40 48.51 48.14 48.48 0 -0.64 -1.31
2026-02-26 48.76 49.13 48.48 49.12 0 +0.40 +0.83
2026-02-25 48.70 48.79 48.33 48.71 0 +0.27 +0.57
2026-02-24 47.92 48.55 47.92 48.44 0 +0.59 +1.24
2026-02-23 48.71 48.71 47.55 47.85 0 -1.03 -2.12
2026-02-20 48.50 49.27 48.50 48.88 133,069 +0.04 +0.09
2026-02-19 48.46 48.85 48.36 48.84 7,217 +0.07 +0.15
2026-02-18 48.58 49.15 48.39 48.76 50,331 +0.19 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.13
On 2026-02-26		 47.55
On 2026-02-23		 -0.40 -0.83 49.13
On 2026-02-26		 48.14
On 2026-02-27		 -2.01 48.52
10D 49.27
On 2026-02-20		 47.55
On 2026-02-23		 0.54 1.12 49.27
On 2026-02-20		 47.55
On 2026-02-23		 -3.49 48.61
20D 49.50
On 2026-02-10		 47.13
On 2026-02-05		 0.14 0.28 49.50
On 2026-02-10		 47.55
On 2026-02-23		 -3.94 48.45
WTD 49.13
On 2026-02-26		 47.55
On 2026-02-23		 -0.40 -0.83 49.13
On 2026-02-26		 48.14
On 2026-02-27		 -2.01 48.52
MTD 49.50
On 2026-02-10		 47.13
On 2026-02-05		 0.74 1.54 49.50
On 2026-02-10		 47.55
On 2026-02-23		 -3.94 48.49
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

48.05 +0.57 +1.20
MRK

Merck & Co., Inc.

123.82 +4.52 +3.79
TEL

TE Connectivity Ltd

230.15 -5.64 -2.39
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

48.48 -0.64 -1.31