PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Monday, August 31st, 2026

$ 54.86

-0.34 -0.62%

Open: 55.13
High: 55.13
Low: 54.63
Volume: 79,834
Previous Close on Friday, August 28th, 2026

$ 55.20

-0.64 -1.14%

Open: 55.84
High: 55.92
Low: 55.19
Volume: 89,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 55.13 55.13 54.63 54.86 7,983 -0.34 -0.62
2026-08-28 55.84 55.92 55.19 55.20 89,288 -0.64 -1.14
2026-08-27 55.74 55.89 55.61 55.84 131,985 +0.25 +0.45
2026-08-26 55.43 55.70 55.43 55.59 128,296 -0.01 -0.02
2026-08-25 55.66 55.66 55.46 55.60 46,033 +0.18 +0.32
2026-08-24 55.74 55.74 55.33 55.42 32,297 -0.47 -0.84
2026-08-21 55.72 55.90 55.47 55.89 62,339 +0.45 +0.81
2026-08-20 55.73 55.78 55.36 55.44 80,627 -0.65 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.92
On 2026-08-28		 54.63
On 2026-08-31		 -0.56 -1.01 55.92
On 2026-08-28		 54.63
On 2026-08-31		 -2.32 55.42
10D 56.41
On 2026-08-18		 54.63
On 2026-08-31		 -1.77 -3.13 56.41
On 2026-08-18		 54.63
On 2026-08-31		 -3.17 55.58
20D 56.84
On 2026-08-14		 54.63
On 2026-08-31		 0.19 0.35 56.84
On 2026-08-14		 54.63
On 2026-08-31		 -3.90 55.83
WTD 55.13
On 2026-08-31		 54.63
On 2026-08-31		 -0.34 -0.62 -- -- -- 54.86
MTD 56.84
On 2026-08-14		 53.99
On 2026-08-03		 1.12 2.08 56.84
On 2026-08-14		 54.63
On 2026-08-31		 -3.90 55.78
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

78.18 -0.40 -0.51 155,793
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

54.86 -0.34 -0.62 79,834