PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF
$ 169.43 |
|
-1.43 -0.84% |
Open: | 170.78 |
High: | 170.78 |
Low: | 169.08 |
Volume: | 16,640 |
$ 170.86
-0.48 -0.28%
Open: | 171.00 |
High: | 171.19 |
Low: | 169.20 |
Volume: | 23,340 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 170.78 | 170.78 | 169.08 | 169.43 | 16,640 | -1.43 | -0.84 |
2023-06-08 | 171.00 | 171.19 | 169.20 | 170.86 | 23,340 | -0.48 | -0.28 |
2023-06-07 | 169.50 | 171.63 | 169.18 | 171.34 | 50,987 | +3.26 | +1.94 |
2023-06-06 | 163.46 | 168.45 | 163.07 | 168.08 | 20,515 | +4.66 | +2.85 |
2023-06-05 | 165.33 | 165.33 | 162.39 | 163.42 | 46,242 | -2.36 | -1.42 |
2023-06-02 | 162.33 | 165.78 | 161.72 | 165.78 | 25,440 | +5.97 | +3.74 |
2023-06-01 | 158.22 | 160.23 | 157.37 | 159.81 | 21,962 | +2.02 | +1.28 |
2023-05-31 | 158.77 | 159.30 | 156.79 | 157.79 | 23,175 | -1.90 | -1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 171.63 On 2023-06-07 |
162.39 On 2023-06-05 |
3.65 | 2.20 | 171.63 On 2023-06-07 |
169.08 On 2023-06-09 |
-1.49 | 168.63 |
10D | 171.63 On 2023-06-07 |
156.79 On 2023-05-31 |
10.57 | 6.65 | 161.30 On 2023-05-30 |
156.79 On 2023-05-31 |
-2.79 | 164.66 |
20D | 171.63 On 2023-06-07 |
155.84 On 2023-05-12 |
12.29 | 7.82 | 164.61 On 2023-05-23 |
156.79 On 2023-05-31 |
-4.75 | 162.22 |
WTD | 171.63 On 2023-06-07 |
162.39 On 2023-06-05 |
3.65 | 2.20 | 171.63 On 2023-06-07 |
169.08 On 2023-06-09 |
-1.49 | 168.63 |
MTD | 171.63 On 2023-06-07 |
157.37 On 2023-06-01 |
11.64 | 7.38 | 165.78 On 2023-06-02 |
162.39 On 2023-06-05 |
-2.04 | 166.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |