PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, October 30th, 2026

$ 53.10

-1.01 -1.86%

Open: 53.68
High: 53.74
Low: 52.71
Volume: 130,933
Previous Close on Thursday, October 29th, 2026

$ 54.11

+0.40 +0.75%

Open: 53.80
High: 54.24
Low: 53.80
Volume: 7,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 53.68 53.74 52.71 53.10 130,933 -1.01 -1.86
2026-10-29 53.80 54.24 53.80 54.11 7,829 +0.40 +0.75
2026-10-28 53.46 53.78 53.37 53.70 98,793 +0.26 +0.48
2026-10-27 53.23 53.49 52.95 53.45 86,508 +0.35 +0.65
2026-10-26 52.95 53.41 52.91 53.10 58,023 +0.31 +0.59
2026-10-23 52.66 52.87 52.34 52.79 73,079 -0.15 -0.28
2026-10-22 52.53 53.02 52.52 52.94 99,703 -0.01 -0.02
2026-10-21 53.00 53.15 52.71 52.95 9,663 +0.16 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.24
On 2026-10-29		 52.71
On 2026-10-30		 0.31 0.59 54.24
On 2026-10-29		 52.71
On 2026-10-30		 -2.82 53.49
10D 54.24
On 2026-10-29		 51.77
On 2026-10-19		 1.37 2.65 54.24
On 2026-10-29		 52.71
On 2026-10-30		 -2.82 53.08
20D 54.24
On 2026-10-29		 51.61
On 2026-10-16		 -0.10 -0.19 53.88
On 2026-10-06		 51.61
On 2026-10-16		 -4.22 52.93
WTD 54.24
On 2026-10-29		 52.71
On 2026-10-30		 0.31 0.59 54.24
On 2026-10-29		 52.71
On 2026-10-30		 -2.82 53.49
MTD 54.24
On 2026-10-29		 51.61
On 2026-10-16		 0.77 1.47 53.88
On 2026-10-06		 51.61
On 2026-10-16		 -4.22 52.93
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

84.16 -3.33 -3.81 343,645
GWW

W.W. Grainger Inc.

1,359.17 -12.69 -0.93 230,971
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.10 -1.01 -1.86 130,933