PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, July 19th, 2024

$ 40.43

B: 37.28 X 4
A: 41.60 X 3

-0.22 -0.54%

Open: 40.55
High: 40.76
Low: 40.33
Volume: 56,526
Previous Close on Thursday, July 18th, 2024

$ 40.65

-0.74 -1.79%

Open: 41.27
High: 41.78
Low: 40.51
Volume: 85,741
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 40.55 40.76 40.33 40.43 56,526 -0.22 -0.54
2024-07-18 41.27 41.78 40.51 40.65 85,741 -0.74 -1.79
2024-07-17 41.40 42.06 41.27 41.39 117,788 -0.25 -0.60
2024-07-16 40.59 41.69 40.59 41.64 161,801 +1.32 +3.27
2024-07-15 40.02 40.55 39.91 40.32 76,180 +0.63 +1.59
2024-07-12 39.69 39.98 39.65 39.69 82,288 +0.38 +0.97
2024-07-11 38.67 39.37 38.63 39.31 101,904 +1.29 +3.39
2024-07-10 37.79 38.05 37.69 38.02 126,733 +0.33 +0.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.06
On 2024-07-17
39.91
On 2024-07-15
0.74 1.86 42.06
On 2024-07-17
40.33
On 2024-07-19
-4.11 40.89
10D 42.06
On 2024-07-17
37.54
On 2024-07-09
2.75 7.30 42.06
On 2024-07-17
40.33
On 2024-07-19
-4.11 39.70
20D 42.06
On 2024-07-17
37.34
On 2024-06-26
2.79 7.41 42.06
On 2024-07-17
40.33
On 2024-07-19
-4.11 38.74
WTD 42.06
On 2024-07-17
39.91
On 2024-07-15
0.74 1.86 42.06
On 2024-07-17
40.33
On 2024-07-19
-4.11 40.89
MTD 42.06
On 2024-07-17
37.54
On 2024-07-09
2.29 6.00 42.06
On 2024-07-17
40.33
On 2024-07-19
-4.11 39.16
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

40.43 -0.22 -0.54 56,526