PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, August 8th, 2025

$ 41.71

+0.04 +0.10%

Open: 41.79
High: 41.96
Low: 41.68
Volume: 46,004
Previous Close on Thursday, August 7th, 2025

$ 41.67

-0.02 -0.05%

Open: 42.07
High: 42.12
Low: 41.45
Volume: 85,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 41.79 41.96 41.68 41.71 46,004 +0.04 +0.10
2025-08-07 42.07 42.12 41.45 41.67 85,736 -0.02 -0.05
2025-08-06 41.78 41.78 41.52 41.69 63,846 -0.06 -0.14
2025-08-05 41.71 41.84 41.33 41.75 52,429 +0.21 +0.51
2025-08-04 41.05 41.55 41.01 41.54 102,008 +0.86 +2.11
2025-08-01 40.91 40.93 40.27 40.68 168,636 -0.80 -1.92
2025-07-31 41.77 41.94 41.39 41.48 109,763 -0.45 -1.07
2025-07-30 42.27 42.54 41.68 41.93 168,919 -0.22 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.12
On 2025-08-07		 41.01
On 2025-08-04		 1.03 2.53 42.12
On 2025-08-07		 41.68
On 2025-08-08		 -1.05 41.67
10D 42.65
On 2025-07-29		 40.27
On 2025-08-01		 -0.77 -1.81 42.65
On 2025-07-29		 40.27
On 2025-08-01		 -5.58 41.70
20D 42.86
On 2025-07-23		 40.27
On 2025-08-01		 -0.10 -0.24 42.86
On 2025-07-23		 40.27
On 2025-08-01		 -6.04 41.88
WTD 42.12
On 2025-08-07		 41.01
On 2025-08-04		 1.03 2.53 42.12
On 2025-08-07		 41.68
On 2025-08-08		 -1.05 41.67
MTD 42.12
On 2025-08-07		 40.27
On 2025-08-01		 0.23 0.55 42.12
On 2025-08-07		 41.68
On 2025-08-08		 -1.05 41.51
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

349.70 +2.34 +0.67 1,000,076
PAYX

Paychex Inc.

141.19 +0.67 +0.48 1,367,602
OMI

Owens & Minor Inc.

7.09 +0.78 +12.36 1,696,931
PGX

Invesco Preferred ETF

11.33 +0.02 +0.18 2,402,726
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

41.71 +0.04 +0.10 46,004