PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Tuesday, July 1st, 2025

$ 41.16

+0.49 +1.20%

Open: 40.56
High: 41.58
Low: 40.56
Volume: 252,054
Previous Close on Monday, June 30th, 2025

$ 40.67

+0.01 +0.02%

Open: 40.84
High: 40.84
Low: 40.64
Volume: 88,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 40.56 41.58 40.56 41.16 252,054 +0.49 +1.20
2025-06-30 40.84 40.84 40.64 40.67 88,246 +0.01 +0.02
2025-06-27 40.68 40.96 40.39 40.66 140,363 +0.06 +0.15
2025-06-26 40.15 40.61 40.15 40.60 124,818 +0.58 +1.45
2025-06-25 40.41 40.41 40.00 40.02 359,867 -0.42 -1.04
2025-06-24 40.17 40.48 40.06 40.44 388,936 +0.53 +1.33
2025-06-23 39.35 39.91 39.11 39.91 107,820 +0.35 +0.88
2025-06-20 40.01 40.01 39.49 39.56 112,189 -0.16 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.58
On 2025-07-01		 40.00
On 2025-06-25		 0.72 1.78 40.96
On 2025-06-27		 40.64
On 2025-06-30		 -0.77 40.62
10D 41.58
On 2025-07-01		 39.11
On 2025-06-23		 1.30 3.26 40.05
On 2025-06-18		 39.11
On 2025-06-23		 -2.35 40.23
20D 41.58
On 2025-07-01		 39.01
On 2025-06-03		 2.14 5.48 40.70
On 2025-06-11		 39.11
On 2025-06-23		 -3.91 40.08
WTD 41.58
On 2025-07-01		 40.56
On 2025-07-01		 0.50 1.23 40.84
On 2025-06-30		 40.84
On 2025-06-30		 0.00 40.92
MTD 41.58
On 2025-07-01		 40.56
On 2025-07-01		 0.49 1.20 -- -- -- 41.16
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

41.16 +0.49 +1.20 252,054