PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Tuesday, December 30th, 2025

$ 46.32

-0.25 -0.53%

Open: 46.59
High: 46.60
Low: 46.32
Volume: 94,274
Previous Close on Monday, December 29th, 2025

$ 46.57

-0.35 -0.75%

Open: 46.63
High: 46.79
Low: 46.49
Volume: 81,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 46.59 46.60 46.32 46.32 94,274 -0.25 -0.53
2025-12-29 46.63 46.79 46.49 46.57 81,906 -0.35 -0.75
2025-12-26 47.04 47.04 46.76 46.92 37,841 -0.10 -0.22
2025-12-24 46.87 47.07 46.78 47.02 43,488 +0.18 +0.39
2025-12-23 46.97 47.01 46.75 46.84 66,316 -0.33 -0.70
2025-12-22 46.68 47.37 46.68 47.17 72,317 +0.38 +0.81
2025-12-19 46.74 46.96 46.74 46.79 77,764 +0.18 +0.38
2025-12-18 46.80 46.97 46.55 46.62 76,033 +0.26 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.07
On 2025-12-24		 46.32
On 2025-12-30		 -0.85 -1.81 47.07
On 2025-12-24		 46.32
On 2025-12-30		 -1.60 46.73
10D 47.37
On 2025-12-22		 46.31
On 2025-12-17		 -0.63 -1.35 47.37
On 2025-12-22		 46.32
On 2025-12-30		 -2.23 46.74
20D 47.87
On 2025-12-11		 45.79
On 2025-12-02		 0.53 1.16 47.87
On 2025-12-11		 46.31
On 2025-12-17		 -3.27 46.78
WTD 46.79
On 2025-12-29		 46.32
On 2025-12-30		 -0.60 -1.28 46.79
On 2025-12-29		 46.32
On 2025-12-30		 -1.01 46.44
MTD 47.87
On 2025-12-11		 45.79
On 2025-12-02		 0.53 1.16 47.87
On 2025-12-11		 46.31
On 2025-12-17		 -3.27 46.78
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

56.55 -0.47 -0.82 2,853,296
UGI

UGI Corporation

37.73 -0.31 -0.81 2,221,742
CACI

CACI International Inc

539.01 -0.47 -0.09 199,267
CNA

CNA Financial Corporation

47.91 -0.12 -0.25 274,998
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

46.32 -0.25 -0.53 94,274