PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Wednesday, November 19th, 2025

$ 43.45

-0.12 -0.28%

Open: 43.55
High: 43.78
Low: 43.26
Volume: 58,318
Previous Close on Tuesday, November 18th, 2025

$ 43.57

+0.07 +0.15%

Open: 43.24
High: 43.83
Low: 43.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 43.55 43.78 43.26 43.45 58,318 -0.12 -0.28
2025-11-18 43.24 43.83 43.16 43.57 0 +0.07 +0.15
2025-11-17 44.24 44.39 43.39 43.50 56,079 -0.88 -1.98
2025-11-14 43.76 44.65 43.76 44.38 144,024 -0.04 -0.08
2025-11-13 45.26 45.29 44.26 44.42 47,679 -1.03 -2.27
2025-11-12 45.62 45.83 45.45 45.45 73,440 -0.01 -0.02
2025-11-11 45.28 45.49 45.19 45.46 36,288 +0.18 +0.39
2025-11-10 45.31 45.47 44.94 45.28 59,499 +0.56 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.29
On 2025-11-13		 43.16
On 2025-11-18		 -2.00 -4.40 45.29
On 2025-11-13		 43.16
On 2025-11-18		 -4.69 43.87
10D 45.83
On 2025-11-12		 43.16
On 2025-11-18		 -1.63 -3.62 45.83
On 2025-11-12		 43.16
On 2025-11-18		 -5.82 44.46
20D 46.83
On 2025-10-27		 43.16
On 2025-11-18		 -1.98 -4.36 46.83
On 2025-10-27		 43.16
On 2025-11-18		 -7.84 45.04
WTD 44.39
On 2025-11-17		 43.16
On 2025-11-18		 -0.93 -2.11 44.39
On 2025-11-17		 43.16
On 2025-11-18		 -2.76 43.51
MTD 45.83
On 2025-11-12		 43.16
On 2025-11-18		 -1.93 -4.25 45.83
On 2025-11-12		 43.16
On 2025-11-18		 -5.82 44.58
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

66.77 +0.10 +0.15 1,950,551
DGRW

WisdomTree U.S. Dividend Growth Fund

87.65 +0.08 +0.09 576,555
MCHI

iShares MSCI China ETF

61.91 -0.51 -0.82 1,652,785
CNQ

Canadian Natural Resources Limited

34.00 -0.05 -0.15 9,982,916
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

43.45 -0.12 -0.28 58,318