PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Wednesday, April 24th, 2024

$ 37.43

-0.06 -0.16%

Open: 37.46
High: 37.52
Low: 37.15
Volume: 39,865
Previous Close on Tuesday, April 23rd, 2024

$ 37.49

+0.65 +1.76%

Open: 36.86
High: 37.65
Low: 36.84
Volume: 407,768
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-24 37.46 37.52 37.15 37.43 39,865 -0.06 -0.16
2024-04-23 36.86 37.65 36.84 37.49 407,768 +0.65 +1.76
2024-04-22 36.68 37.04 36.52 36.84 74,580 +0.28 +0.77
2024-04-19 36.12 36.59 36.12 36.56 73,033 +0.33 +0.91
2024-04-18 36.32 36.68 36.14 36.23 63,695 +0.05 +0.14
2024-04-17 36.71 36.78 36.18 36.18 55,867 -0.30 -0.82
2024-04-16 36.55 36.72 36.23 36.48 587,201 -0.24 -0.65
2024-04-15 37.41 37.48 36.62 36.72 151,941 -0.51 -1.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.65
On 2024-04-23
36.12
On 2024-04-19
1.25 3.45 36.68
On 2024-04-18
36.12
On 2024-04-19
-1.53 36.91
10D 37.99
On 2024-04-11
36.12
On 2024-04-19
-0.29 -0.77 37.99
On 2024-04-11
36.12
On 2024-04-19
-4.92 36.91
20D 39.52
On 2024-03-28
36.12
On 2024-04-19
-0.73 -1.91 39.52
On 2024-03-28
36.12
On 2024-04-19
-8.60 37.74
WTD 37.65
On 2024-04-23
36.52
On 2024-04-22
0.87 2.38 37.65
On 2024-04-23
37.15
On 2024-04-24
-1.32 37.25
MTD 39.41
On 2024-04-01
36.12
On 2024-04-19
-1.85 -4.71 39.41
On 2024-04-01
36.12
On 2024-04-19
-8.35 37.58
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

37.43 -0.06 -0.16 39,865