PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, September 18th, 2026

$ 53.00

-0.26 -0.49%

Open: 53.26
High: 53.26
Low: 52.78
Volume: 169,322
Previous Close on Thursday, September 17th, 2026

$ 53.26

+0.33 +0.62%

Open: 53.47
High: 53.57
Low: 53.25
Volume: 29,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 53.26 53.26 52.78 53.00 169,322 -0.26 -0.49
2026-09-17 53.47 53.57 53.25 53.26 29,654 +0.33 +0.62
2026-09-16 53.09 53.46 52.43 52.93 77,826 -0.22 -0.41
2026-09-15 53.43 53.43 52.97 53.15 159,407 -0.31 -0.59
2026-09-14 53.33 53.72 53.31 53.46 90,292 -0.14 -0.25
2026-09-11 53.75 53.90 53.50 53.60 70,677 +0.35 +0.65
2026-09-10 53.39 53.69 53.19 53.25 102,734 -0.54 -1.00
2026-09-09 54.34 54.34 53.77 53.79 104,097 -0.69 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.72
On 2026-09-14		 52.43
On 2026-09-16		 -0.60 -1.12 53.72
On 2026-09-14		 52.43
On 2026-09-16		 -2.40 53.16
10D 54.85
On 2026-09-04		 52.43
On 2026-09-16		 -1.69 -3.09 54.85
On 2026-09-04		 52.43
On 2026-09-16		 -4.41 53.57
20D 55.92
On 2026-08-28		 52.43
On 2026-09-16		 -2.44 -4.40 55.92
On 2026-08-28		 52.43
On 2026-09-16		 -6.24 54.37
WTD 53.72
On 2026-09-14		 52.43
On 2026-09-16		 -0.60 -1.12 53.72
On 2026-09-14		 52.43
On 2026-09-16		 -2.40 53.16
MTD 54.92
On 2026-09-03		 52.43
On 2026-09-16		 -1.86 -3.39 54.92
On 2026-09-03		 52.43
On 2026-09-16		 -4.53 53.77
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

533.38 -4.71 -0.88 2,847,349
NEU

NewMarket Corporation

891.87 +2.68 +0.30 199,947
FBK

FB Financial Corp.

53.36 -0.14 -0.26 3,338,877
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.00 -0.26 -0.49 169,322