PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Tuesday, October 22nd, 2024

$ 41.61

-- 0 0%

Open: 41.61
High: 41.61
Low: 41.61
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 41.61

-0.69 -1.63%

Open: 42.29
High: 42.29
Low: 41.60
Volume: 37,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 42.29 42.29 41.60 41.61 37,704 -0.69 -1.63
2024-10-18 42.50 42.54 42.27 42.30 41,678 -0.10 -0.24
2024-10-17 42.53 42.53 42.15 42.40 55,059 -0.04 -0.09
2024-10-16 42.20 42.50 42.12 42.44 38,497 +0.57 +1.36
2024-10-15 41.80 42.32 41.74 41.87 59,473 +0.01 +0.02
2024-10-14 41.72 41.86 41.48 41.86 26,765 +0.23 +0.55
2024-10-11 40.96 41.68 40.96 41.63 43,471 +0.71 +1.74
2024-10-10 40.83 40.92 40.57 40.92 58,766 -0.17 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.54
On 2024-10-18		 41.60
On 2024-10-21		 -0.25 -0.60 42.54
On 2024-10-18		 41.60
On 2024-10-21		 -2.22 42.12
10D 42.54
On 2024-10-18		 40.57
On 2024-10-10		 0.58 1.41 42.54
On 2024-10-18		 41.60
On 2024-10-21		 -2.22 41.71
20D 42.54
On 2024-10-18		 40.57
On 2024-10-10		 0.24 0.58 41.79
On 2024-09-27		 40.57
On 2024-10-10		 -2.91 41.45
WTD 42.29
On 2024-10-21		 41.60
On 2024-10-21		 -0.69 -1.63 -- -- -- 41.61
MTD 42.54
On 2024-10-18		 40.57
On 2024-10-10		 0.06 0.14 41.52
On 2024-10-01		 40.57
On 2024-10-10		 -2.28 41.50
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.09 -15.14 -7.79 8,207,534
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,906
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.95 21,449,999
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.80 -82.80 -0.19 111,671,145
DJTA

Dow Jones Transportation Average

16,192.72 +2.60 +0.02 26,506,355
SPX

S&P 500 Index

5,838.59 -15.39 -0.26
OEX

S&P 100 Index

2,824.02 -1.82 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.88 -45.59 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.49 -23.66 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.98 0.00 0.00
GDXJ

VanEck Vectors Junior Gold Miners ETF

54.05 0.00 0.00
IUSG

iShares Core S&P U.S. Growth ETF

134.70 0.00 0.00
LABD

Direxion Daily S&P Biotech Bear 3x Shares

5.94 0.00 0.00
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

41.61 0.00 0.00