PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, October 9th, 2026

$ 53.16

+0.34 +0.64%

Open: 52.95
High: 53.26
Low: 52.91
Volume: 46,769
Previous Close on Thursday, October 8th, 2026

$ 52.82

+0.09 +0.17%

Open: 52.46
High: 52.86
Low: 52.24
Volume: 93,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 52.95 53.26 52.91 53.16 46,769 +0.34 +0.64
2026-10-08 52.46 52.86 52.24 52.82 93,525 +0.09 +0.17
2026-10-07 52.91 52.98 52.58 52.73 78,347 -0.64 -1.20
2026-10-06 53.81 53.88 53.27 53.37 55,366 -0.28 -0.52
2026-10-05 53.24 53.81 52.94 53.65 164,839 +0.45 +0.85
2026-10-02 53.28 53.44 53.07 53.20 43,851 +0.47 +0.89
2026-10-01 52.26 52.92 52.12 52.73 289,314 +0.40 +0.76
2026-09-30 52.48 52.71 52.31 52.33 1,323,968 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.88
On 2026-10-06		 52.24
On 2026-10-08		 -0.04 -0.07 53.88
On 2026-10-06		 52.24
On 2026-10-08		 -3.04 53.15
10D 53.88
On 2026-10-06		 52.12
On 2026-10-01		 0.27 0.51 53.88
On 2026-10-06		 52.24
On 2026-10-08		 -3.04 52.89
20D 53.88
On 2026-10-06		 52.12
On 2026-10-01		 -0.44 -0.82 53.88
On 2026-10-06		 52.24
On 2026-10-08		 -3.04 52.99
WTD 53.88
On 2026-10-06		 52.24
On 2026-10-08		 -0.04 -0.07 53.88
On 2026-10-06		 52.24
On 2026-10-08		 -3.04 53.15
MTD 53.88
On 2026-10-06		 52.12
On 2026-10-01		 0.83 1.59 53.88
On 2026-10-06		 52.24
On 2026-10-08		 -3.04 53.09
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

385.81 -1.29 -0.33 608,583
LMT

Lockheed Martin

509.59 +1.70 +0.33 800,626
GWW

W.W. Grainger Inc.

1,289.79 +21.12 +1.66 182,626
VRSN

VeriSign Inc.

303.74 +5.95 +2.00 503,955
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.16 +0.34 +0.64 46,769