PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, June 9th, 2023

$ 169.43

-1.43 -0.84%

Open: 170.78
High: 170.78
Low: 169.08
Volume: 16,640
Previous Close on Thursday, June 8th, 2023

$ 170.86

-0.48 -0.28%

Open: 171.00
High: 171.19
Low: 169.20
Volume: 23,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 170.78 170.78 169.08 169.43 16,640 -1.43 -0.84
2023-06-08 171.00 171.19 169.20 170.86 23,340 -0.48 -0.28
2023-06-07 169.50 171.63 169.18 171.34 50,987 +3.26 +1.94
2023-06-06 163.46 168.45 163.07 168.08 20,515 +4.66 +2.85
2023-06-05 165.33 165.33 162.39 163.42 46,242 -2.36 -1.42
2023-06-02 162.33 165.78 161.72 165.78 25,440 +5.97 +3.74
2023-06-01 158.22 160.23 157.37 159.81 21,962 +2.02 +1.28
2023-05-31 158.77 159.30 156.79 157.79 23,175 -1.90 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.63
On 2023-06-07		 162.39
On 2023-06-05		 3.65 2.20 171.63
On 2023-06-07		 169.08
On 2023-06-09		 -1.49 168.63
10D 171.63
On 2023-06-07		 156.79
On 2023-05-31		 10.57 6.65 161.30
On 2023-05-30		 156.79
On 2023-05-31		 -2.79 164.66
20D 171.63
On 2023-06-07		 155.84
On 2023-05-12		 12.29 7.82 164.61
On 2023-05-23		 156.79
On 2023-05-31		 -4.75 162.22
WTD 171.63
On 2023-06-07		 162.39
On 2023-06-05		 3.65 2.20 171.63
On 2023-06-07		 169.08
On 2023-06-09		 -1.49 168.63
MTD 171.63
On 2023-06-07		 157.37
On 2023-06-01		 11.64 7.38 165.78
On 2023-06-02		 162.39
On 2023-06-05		 -2.04 166.96
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index