PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, March 20th, 2026

$ 44.97

-0.97 -2.12%

Open: 45.81
High: 45.92
Low: 44.77
Volume: 194,767
Previous Close on Thursday, March 19th, 2026

$ 45.94

+0.22 +0.48%

Open: 45.10
High: 46.35
Low: 45.10
Volume: 55,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 45.81 45.92 44.77 44.97 194,767 -0.97 -2.12
2026-03-19 45.10 46.35 45.10 45.94 55,475 +0.22 +0.48
2026-03-18 46.01 46.26 45.72 45.72 49,986 -0.58 -1.25
2026-03-17 46.15 46.60 46.15 46.30 68,284 +0.38 +0.83
2026-03-16 45.93 46.36 45.90 45.92 64,504 +0.43 +0.94
2026-03-13 45.91 46.19 45.35 45.49 73,062 -0.16 -0.35
2026-03-12 46.11 46.20 45.64 45.65 62,624 -1.12 -2.40
2026-03-11 46.72 47.00 46.46 46.77 50,895 -0.15 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.60
On 2026-03-17		 44.77
On 2026-03-20		 -0.52 -1.15 46.60
On 2026-03-17		 44.77
On 2026-03-20		 -3.92 45.77
10D 47.71
On 2026-03-10		 44.77
On 2026-03-20		 -1.85 -3.96 47.71
On 2026-03-10		 44.77
On 2026-03-20		 -6.16 46.09
20D 49.13
On 2026-02-26		 44.77
On 2026-03-20		 -3.91 -8.00 49.13
On 2026-02-26		 44.77
On 2026-03-20		 -8.87 47.18
WTD 46.60
On 2026-03-17		 44.77
On 2026-03-20		 -0.52 -1.15 46.60
On 2026-03-17		 44.77
On 2026-03-20		 -3.92 45.77
MTD 48.93
On 2026-03-02		 44.77
On 2026-03-20		 -3.51 -7.24 48.93
On 2026-03-02		 44.77
On 2026-03-20		 -8.50 46.73
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

2.78 -0.10 -3.47 5,141,950
ETD

Ethan Allen Interiors Inc.

21.90 -0.28 -1.26 1,038,656
BTI

British American Tobacco p.l.c.

57.37 -1.35 -2.30 5,532,668
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

44.97 -0.97 -2.12 194,767