PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Tuesday, August 11th, 2026

$ 56.01

+0.19 +0.34%

Open: 55.98
High: 56.20
Low: 55.93
Volume: 79,751
Previous Close on Monday, August 10th, 2026

$ 55.82

-0.26 -0.46%

Open: 55.93
High: 56.09
Low: 55.79
Volume: 76,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 55.98 56.20 55.93 56.01 79,751 +0.19 +0.34
2026-08-10 55.93 56.09 55.79 55.82 76,154 -0.26 -0.46
2026-08-07 55.82 56.14 55.71 56.08 55,799 +0.88 +1.59
2026-08-06 55.49 55.80 55.18 55.20 12,046 -0.33 -0.59
2026-08-05 56.00 56.08 55.53 55.53 88,994 -0.23 -0.41
2026-08-04 54.99 55.88 54.99 55.76 10,652 +1.09 +1.99
2026-08-03 53.99 54.72 53.99 54.67 96,462 +0.93 +1.73
2026-07-31 54.05 54.15 53.17 53.74 5,522 -0.12 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.20
On 2026-08-11		 55.18
On 2026-08-06		 0.25 0.45 56.08
On 2026-08-05		 55.18
On 2026-08-06		 -1.61 55.73
10D 56.20
On 2026-08-11		 53.15
On 2026-07-30		 2.06 3.82 56.08
On 2026-08-05		 55.18
On 2026-08-06		 -1.61 54.99
20D 56.20
On 2026-08-11		 53.15
On 2026-07-30		 1.66 3.05 54.99
On 2026-07-16		 53.15
On 2026-07-30		 -3.34 54.53
WTD 56.20
On 2026-08-11		 55.79
On 2026-08-10		 -0.07 -0.12 56.09
On 2026-08-10		 56.09
On 2026-08-10		 0.00 55.92
MTD 56.20
On 2026-08-11		 53.99
On 2026-08-03		 2.27 4.22 56.08
On 2026-08-05		 55.18
On 2026-08-06		 -1.61 55.58
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

56.01 +0.19 +0.34 79,751