PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, May 22nd, 2026

$ 51.18

+0.43 +0.86%

Open: 50.89
High: 51.35
Low: 50.89
Volume: 129,963
Previous Close on Thursday, May 21st, 2026

$ 50.75

+0.35 +0.69%

Open: 50.06
High: 50.89
Low: 49.77
Volume: 12,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 50.89 51.35 50.89 51.18 129,963 +0.43 +0.86
2026-05-21 50.06 50.89 49.77 50.75 12,748 +0.35 +0.69
2026-05-20 49.46 50.41 49.46 50.40 6,918 +1.15 +2.34
2026-05-19 49.40 49.58 49.10 49.25 77,798 -0.40 -0.81
2026-05-18 49.78 50.06 49.43 49.65 50,813 -0.04 -0.08
2026-05-15 49.94 49.97 49.65 49.69 41,504 -0.86 -1.70
2026-05-14 50.68 50.85 50.42 50.55 99,022 +0.13 +0.26
2026-05-13 50.58 50.58 50.14 50.42 110,787 -0.16 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.35
On 2026-05-22		 49.10
On 2026-05-19		 1.49 3.01 50.06
On 2026-05-18		 49.10
On 2026-05-19		 -1.91 50.25
10D 51.49
On 2026-05-11		 49.10
On 2026-05-19		 -0.14 -0.27 51.49
On 2026-05-11		 49.10
On 2026-05-19		 -4.64 50.35
20D 51.87
On 2026-05-07		 49.10
On 2026-05-19		 0.74 1.48 51.87
On 2026-05-07		 49.10
On 2026-05-19		 -5.34 50.54
WTD 51.35
On 2026-05-22		 49.10
On 2026-05-19		 1.49 3.01 50.06
On 2026-05-18		 49.10
On 2026-05-19		 -1.91 50.25
MTD 51.87
On 2026-05-07		 49.10
On 2026-05-19		 0.62 1.23 51.87
On 2026-05-07		 49.10
On 2026-05-19		 -5.34 50.64
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

51.18 +0.43 +0.86 129,963