PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Tuesday, July 21st, 2026

$ 54.58

+0.68 +1.26%

Open: 54.08
High: 54.58
Low: 54.02
Volume: 69,001
Previous Close on Monday, July 20th, 2026

$ 53.90

-0.37 -0.68%

Open: 54.42
High: 54.55
Low: 53.86
Volume: 238,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 54.08 54.58 54.02 54.58 69,001 +0.68 +1.26
2026-07-20 54.42 54.55 53.86 53.90 238,141 -0.37 -0.68
2026-07-17 53.96 54.61 53.92 54.27 5,258 -0.33 -0.60
2026-07-16 54.31 54.99 54.31 54.60 57,059 +0.05 +0.09
2026-07-15 54.54 54.82 54.29 54.55 91,818 +0.20 +0.37
2026-07-14 54.38 54.60 54.27 54.35 93,282 +0.18 +0.33
2026-07-13 54.47 54.55 54.06 54.17 95,671 -0.41 -0.74
2026-07-10 54.91 54.91 54.19 54.58 237,593 -0.28 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.99
On 2026-07-16		 53.86
On 2026-07-20		 0.23 0.42 54.99
On 2026-07-16		 53.86
On 2026-07-20		 -2.05 54.38
10D 55.00
On 2026-07-09		 53.60
On 2026-07-08		 -0.07 -0.13 55.00
On 2026-07-09		 53.86
On 2026-07-20		 -2.06 54.40
20D 56.25
On 2026-07-01		 52.64
On 2026-06-23		 1.31 2.46 56.25
On 2026-07-01		 53.60
On 2026-07-08		 -4.71 54.55
WTD 54.58
On 2026-07-21		 53.86
On 2026-07-20		 0.31 0.57 54.55
On 2026-07-20		 54.55
On 2026-07-20		 0.00 54.24
MTD 56.25
On 2026-07-01		 53.60
On 2026-07-08		 -1.19 -2.13 56.25
On 2026-07-01		 53.60
On 2026-07-08		 -4.71 54.61
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

45.62 -0.45 -0.98 1,955,433
WMT

Wal-Mart Stores, Inc.

110.39 -1.81 -1.61 22,240,279
UNH

UnitedHealth Group Incorporated

436.35 +14.80 +3.51 5,709,470
FOXA

Twenty First Century Foc Inc. Class A

57.57 +0.09 +0.16 3,028,514
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

54.58 +0.68 +1.26 69,001