PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Wednesday, April 16th, 2025

$ 34.99

-0.32 -0.91%

Open: 35.08
High: 35.34
Low: 34.60
Volume: 120,938
Previous Close on Tuesday, April 15th, 2025

$ 35.31

-- 0 0%

Open: 35.24
High: 35.68
Low: 35.19
Volume: 93,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 35.08 35.34 34.60 34.99 120,938 -0.32 -0.91
2025-04-15 35.24 35.68 35.19 35.31 93,468 0.00 0.00
2025-04-14 35.60 35.60 34.72 35.31 231,235 +0.39 +1.12
2025-04-11 34.43 36.37 33.93 34.92 703,804 +0.37 +1.07
2025-04-10 35.13 35.19 33.72 34.55 350,821 -1.44 -4.00
2025-04-09 32.72 36.39 32.63 35.99 1,007,906 +2.87 +8.65
2025-04-08 35.03 35.12 32.70 33.13 789,844 -0.81 -2.37
2025-04-07 32.91 35.64 32.53 33.93 677,255 -0.39 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.37
On 2025-04-11		 33.72
On 2025-04-10		 -1.00 -2.78 36.37
On 2025-04-11		 34.60
On 2025-04-16		 -4.85 35.02
10D 36.95
On 2025-04-03		 32.53
On 2025-04-07		 -3.47 -9.02 36.95
On 2025-04-03		 32.53
On 2025-04-07		 -11.96 34.83
20D 39.53
On 2025-03-25		 32.53
On 2025-04-07		 -3.99 -10.24 39.53
On 2025-03-25		 32.53
On 2025-04-07		 -17.71 36.71
WTD 35.68
On 2025-04-15		 34.60
On 2025-04-16		 0.07 0.20 35.68
On 2025-04-15		 34.60
On 2025-04-16		 -3.03 35.20
MTD 38.58
On 2025-04-02		 32.53
On 2025-04-07		 -2.87 -7.58 38.58
On 2025-04-02		 32.53
On 2025-04-07		 -15.68 35.39
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

73.79 +0.34 +0.46 3,328,722
DG

Dollar General Corporation

89.36 +0.93 +1.05 3,332,412
MTUM

iShares Edge MSCI USA Momentum Factor ETF

194.70 -4.20 -2.11 650,529
GS

The Goldman Sachs Group, Inc.

499.05 -8.84 -1.74 2,763,561
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

34.99 -0.32 -0.91 120,938