PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, May 30th, 2025

$ 39.18

-- 0 0%

Open: 39.18
High: 39.18
Low: 39.18
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 39.18

+0.11 +0.28%

Open: 39.29
High: 39.29
Low: 38.89
Volume: 57,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 39.29 39.29 38.89 39.18 57,668 +0.11 +0.28
2025-05-28 39.40 39.40 39.05 39.07 168,392 -0.36 -0.91
2025-05-27 39.07 39.43 38.77 39.43 71,276 +0.96 +2.50
2025-05-23 37.88 38.58 37.88 38.47 129,852 -0.17 -0.44
2025-05-22 38.48 38.82 38.43 38.64 233,241 -0.02 -0.05
2025-05-21 39.37 39.46 38.66 38.66 71,196 -1.14 -2.86
2025-05-20 39.74 39.94 39.69 39.80 87,990 -0.06 -0.15
2025-05-19 39.40 39.86 39.35 39.86 120,463 -0.15 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.43
On 2025-05-27		 37.88
On 2025-05-23		 0.52 1.35 38.82
On 2025-05-22		 37.88
On 2025-05-23		 -2.42 38.96
10D 40.05
On 2025-05-16		 37.88
On 2025-05-23		 -0.35 -0.89 40.05
On 2025-05-16		 37.88
On 2025-05-23		 -5.41 39.28
20D 40.05
On 2025-05-16		 36.89
On 2025-05-01		 2.36 6.41 40.05
On 2025-05-16		 37.88
On 2025-05-23		 -5.41 38.80
WTD 39.43
On 2025-05-27		 38.77
On 2025-05-27		 0.71 1.85 39.43
On 2025-05-27		 38.89
On 2025-05-29		 -1.38 39.23
MTD 40.05
On 2025-05-16		 36.89
On 2025-05-01		 2.36 6.41 40.05
On 2025-05-16		 37.88
On 2025-05-23		 -5.41 38.80
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.41 -0.75 -0.31 1,314,458
KO

The Coca-Cola Company

71.86 +0.37 +0.51 3,362,221
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,710,435
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,481,084
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,107.43 -108.30 -0.26 202,040,480
DJTA

Dow Jones Transportation Average

14,623.65 -121.73 -0.83 48,003,982
SPX

S&P 500 Index

5,885.61 -26.56 -0.45
OEX

S&P 100 Index

2,872.38 -13.22 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,252.93 -111.02 -0.52
NYA

NYSE Composite Index

19,697.76 -46.09 -0.23
XAX

NYSE AMEX Composite Index

5,184.93 -27.19 -0.52
RUI

RUSSELL 1000 Index

3,221.54 -14.03 -0.43
RUT

Russell 2000 Index

2,065.15 -9.63 -0.46
RUA

Russell 3000 Index

3,345.72 -14.62 -0.43
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,828.70 -33.36 -0.34
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

157.42 0.00 0.00
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

39.18 0.00 0.00