PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, August 29th, 2025

$ 44.64

-0.16 -0.36%

Open: 44.88
High: 44.93
Low: 44.48
Volume: 54,572
Previous Close on Thursday, August 28th, 2025

$ 44.80

+0.10 +0.21%

Open: 44.89
High: 44.89
Low: 44.58
Volume: 69,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 44.88 44.93 44.48 44.64 54,572 -0.16 -0.36
2025-08-28 44.89 44.89 44.58 44.80 69,688 +0.10 +0.21
2025-08-27 44.41 44.72 44.41 44.70 69,401 +0.29 +0.65
2025-08-26 44.25 44.51 44.21 44.41 62,701 +0.25 +0.57
2025-08-25 44.37 44.44 44.15 44.16 71,068 -0.35 -0.79
2025-08-22 43.08 44.59 43.08 44.51 133,698 +1.66 +3.86
2025-08-21 42.60 42.94 42.54 42.85 91,959 +0.05 +0.12
2025-08-20 42.85 42.92 42.51 42.80 56,709 -0.16 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.93
On 2025-08-29		 44.15
On 2025-08-25		 0.13 0.28 44.44
On 2025-08-25		 44.44
On 2025-08-25		 0.00 44.54
10D 44.93
On 2025-08-29		 42.51
On 2025-08-20		 1.63 3.78 43.39
On 2025-08-19		 42.51
On 2025-08-20		 -2.03 43.91
20D 44.93
On 2025-08-29		 41.01
On 2025-08-04		 3.95 9.72 43.72
On 2025-08-13		 42.51
On 2025-08-20		 -2.77 43.09
WTD 44.93
On 2025-08-29		 44.15
On 2025-08-25		 0.13 0.28 44.44
On 2025-08-25		 44.44
On 2025-08-25		 0.00 44.54
MTD 44.93
On 2025-08-29		 40.27
On 2025-08-01		 3.16 7.61 43.72
On 2025-08-13		 42.51
On 2025-08-20		 -2.77 42.97
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

13.86 +0.44 +3.28 3,179,305
MCHI

iShares MSCI China ETF

61.31 +0.86 +1.42 4,726,939
PGF

Invesco Financial Preferred ETF

14.44 -0.08 -0.55 137,186
PAYX

Paychex Inc.

139.46 +0.74 +0.53 1,715,827
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

44.64 -0.16 -0.36 54,572