PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, September 19th, 2025

$ 45.83

-0.49 -1.06%

Open: 46.47
High: 46.47
Low: 45.78
Volume: 130,682
Previous Close on Thursday, September 18th, 2025

$ 46.32

+0.96 +2.13%

Open: 45.68
High: 46.38
Low: 45.68
Volume: 112,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 46.47 46.47 45.78 45.83 130,682 -0.49 -1.06
2025-09-18 45.68 46.38 45.68 46.32 112,727 +0.96 +2.13
2025-09-17 45.32 46.34 45.07 45.36 300,591 +0.05 +0.12
2025-09-16 45.39 45.39 45.05 45.30 85,858 -0.11 -0.25
2025-09-15 45.45 45.62 45.36 45.41 80,306 +0.16 +0.36
2025-09-12 45.74 45.74 45.25 45.25 55,855 -0.58 -1.25
2025-09-11 44.89 45.83 44.89 45.83 64,956 +1.03 +2.29
2025-09-10 44.92 45.14 44.60 44.80 112,531 -0.10 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.47
On 2025-09-19		 45.05
On 2025-09-16		 0.58 1.28 45.62
On 2025-09-15		 45.05
On 2025-09-16		 -1.25 45.64
10D 46.47
On 2025-09-19		 44.60
On 2025-09-10		 0.74 1.64 45.83
On 2025-09-11		 45.05
On 2025-09-16		 -1.69 45.42
20D 46.47
On 2025-09-19		 43.08
On 2025-08-22		 2.98 6.95 44.93
On 2025-08-29		 43.94
On 2025-09-02		 -2.21 45.01
WTD 46.47
On 2025-09-19		 45.05
On 2025-09-16		 0.58 1.28 45.62
On 2025-09-15		 45.05
On 2025-09-16		 -1.25 45.64
MTD 46.47
On 2025-09-19		 43.94
On 2025-09-02		 1.20 2.68 45.43
On 2025-09-05		 44.60
On 2025-09-10		 -1.83 45.21
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

11,083.85 +79.79 +0.73
DGRW

WisdomTree U.S. Dividend Growth Fund

89.14 +0.21 +0.24 397,392
MCHI

iShares MSCI China ETF

64.44 -0.31 -0.48 4,182,263
CNQ

Canadian Natural Resources Limited

31.58 -0.95 -2.92 6,934,013
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

45.83 -0.49 -1.06 130,682