PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Monday, March 4th, 2024

$ 38.30

-- 0 0%

Open: 38.30
High: 38.30
Low: 38.30
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 38.30

+0.31 +0.82%

Open: 38.09
High: 38.36
Low: 37.82
Volume: 148,657
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 38.09 38.36 37.82 38.30 148,657 +0.31 +0.82
2024-02-29 38.14 38.29 37.77 37.99 169,436 +0.33 +0.88
2024-02-28 37.71 37.95 37.63 37.66 95,650 -0.30 -0.79
2024-02-27 37.87 38.03 37.84 37.96 139,112 +0.34 +0.90
2024-02-26 37.41 37.73 37.35 37.62 130,179 +0.20 +0.53
2024-02-23 37.33 37.61 37.25 37.42 104,137 +0.06 +0.16
2024-02-22 37.16 37.41 37.09 37.36 105,488 +0.33 +0.89
2024-02-21 37.07 37.10 36.76 37.03 852,111 -0.21 -0.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.36
On 2024-03-01
37.35
On 2024-02-26
0.88 2.35 38.03
On 2024-02-27
37.63
On 2024-02-28
-1.05 37.91
10D 38.36
On 2024-03-01
36.76
On 2024-02-21
0.02 0.05 38.09
On 2024-02-16
36.76
On 2024-02-21
-3.49 37.63
20D 38.36
On 2024-03-01
35.71
On 2024-02-05
1.65 4.50 37.98
On 2024-02-12
36.22
On 2024-02-13
-4.63 37.26
WTD 38.36
On 2024-03-01
37.35
On 2024-02-26
0.88 2.35 38.03
On 2024-02-27
37.63
On 2024-02-28
-1.05 37.91
MTD 38.36
On 2024-03-01
37.82
On 2024-03-01
0.31 0.82 -- -- -- 38.30
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.10 +2.45 +1.54 481,551
KO

The Coca-Cola Company

59.36 -0.17 -0.29 975,517
PFE

Pfizer Inc.

25.88 -0.71 -2.67 9,794,579
VZ

Verizon Communications Inc.

39.56 -0.64 -1.59 1,363,296
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,946.46 -140.92 -0.36 32,589,590
DJTA

Dow Jones Transportation Average

15,860.24 +27.62 +0.17 8,452,257
SPX

S&P 500 Index

5,130.43 -6.65 -0.13
OEX

S&P 100 Index

2,427.80 -5.59 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,288.10 -14.81 -0.08
NYA

NYSE Composite Index

17,730.58 +2.31 +0.01
XAX

NYSE AMEX Composite Index

4,580.97 +11.61 +0.25
RUI

RUSSELL 1000 Index

2,813.43 -3.44 -0.12
RUT

Russell 2000 Index

2,089.31 +12.92 +0.62
RUA

Russell 3000 Index

2,942.40 -2.46 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 +0.17 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.98 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 +0.19 +1.27
VXN

CBOE NASDAQ 100 Volatility Index

17.50 +0.30 +1.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,027.83 -7.34 -0.08
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

38.30 0.00 0.00