PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, July 26th, 2024

$ 41.78

+0.65 +1.58%

Open: 41.69
High: 41.87
Low: 41.40
Volume: 79,859
Previous Close on Thursday, July 25th, 2024

$ 41.13

+0.49 +1.21%

Open: 40.63
High: 41.70
Low: 40.63
Volume: 154,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 41.69 41.87 41.40 41.78 79,859 +0.65 +1.58
2024-07-25 40.63 41.70 40.63 41.13 154,455 +0.49 +1.21
2024-07-24 41.16 41.62 40.57 40.64 80,615 -0.80 -1.93
2024-07-23 40.83 41.65 40.83 41.44 91,523 +0.38 +0.93
2024-07-22 40.55 41.11 40.16 41.06 69,876 +0.63 +1.56
2024-07-19 40.55 40.76 40.33 40.43 56,526 -0.22 -0.54
2024-07-18 41.27 41.78 40.51 40.65 85,741 -0.74 -1.79
2024-07-17 41.40 42.06 41.27 41.39 117,788 -0.25 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.87
On 2024-07-26		 40.16
On 2024-07-22		 1.35 3.34 41.65
On 2024-07-23		 40.57
On 2024-07-24		 -2.59 41.21
10D 42.06
On 2024-07-17		 39.91
On 2024-07-15		 2.09 5.27 42.06
On 2024-07-17		 40.16
On 2024-07-22		 -4.52 41.05
20D 42.06
On 2024-07-17		 37.54
On 2024-07-09		 3.96 10.47 42.06
On 2024-07-17		 40.16
On 2024-07-22		 -4.52 39.62
WTD 41.87
On 2024-07-26		 40.16
On 2024-07-22		 1.35 3.34 41.65
On 2024-07-23		 40.57
On 2024-07-24		 -2.59 41.21
MTD 42.06
On 2024-07-17		 37.54
On 2024-07-09		 3.64 9.54 42.06
On 2024-07-17		 40.16
On 2024-07-22		 -4.52 39.70
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

41.78 +0.65 +1.58 79,859