PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF
$ 37.43 |
|
-0.06 -0.16% |
Open: | 37.46 |
High: | 37.52 |
Low: | 37.15 |
Volume: | 39,865 |
$ 37.49
+0.65 +1.76%
Open: | 36.86 |
High: | 37.65 |
Low: | 36.84 |
Volume: | 407,768 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 37.46 | 37.52 | 37.15 | 37.43 | 39,865 | -0.06 | -0.16 |
2024-04-23 | 36.86 | 37.65 | 36.84 | 37.49 | 407,768 | +0.65 | +1.76 |
2024-04-22 | 36.68 | 37.04 | 36.52 | 36.84 | 74,580 | +0.28 | +0.77 |
2024-04-19 | 36.12 | 36.59 | 36.12 | 36.56 | 73,033 | +0.33 | +0.91 |
2024-04-18 | 36.32 | 36.68 | 36.14 | 36.23 | 63,695 | +0.05 | +0.14 |
2024-04-17 | 36.71 | 36.78 | 36.18 | 36.18 | 55,867 | -0.30 | -0.82 |
2024-04-16 | 36.55 | 36.72 | 36.23 | 36.48 | 587,201 | -0.24 | -0.65 |
2024-04-15 | 37.41 | 37.48 | 36.62 | 36.72 | 151,941 | -0.51 | -1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.65 On 2024-04-23 |
36.12 On 2024-04-19 |
1.25 | 3.45 | 36.68 On 2024-04-18 |
36.12 On 2024-04-19 |
-1.53 | 36.91 |
10D | 37.99 On 2024-04-11 |
36.12 On 2024-04-19 |
-0.29 | -0.77 | 37.99 On 2024-04-11 |
36.12 On 2024-04-19 |
-4.92 | 36.91 |
20D | 39.52 On 2024-03-28 |
36.12 On 2024-04-19 |
-0.73 | -1.91 | 39.52 On 2024-03-28 |
36.12 On 2024-04-19 |
-8.60 | 37.74 |
WTD | 37.65 On 2024-04-23 |
36.52 On 2024-04-22 |
0.87 | 2.38 | 37.65 On 2024-04-23 |
37.15 On 2024-04-24 |
-1.32 | 37.25 |
MTD | 39.41 On 2024-04-01 |
36.12 On 2024-04-19 |
-1.85 | -4.71 | 39.41 On 2024-04-01 |
36.12 On 2024-04-19 |
-8.35 | 37.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRFZ
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.43 | -0.06 | -0.16 | 39,865 |