PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, January 17th, 2025

$ 42.62

+0.18 +0.42%

Open: 42.85
High: 42.85
Low: 42.45
Volume: 59,314
Previous Close on Thursday, January 16th, 2025

$ 42.44

+0.14 +0.33%

Open: 42.32
High: 42.50
Low: 42.03
Volume: 72,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 42.85 42.85 42.45 42.62 59,314 +0.18 +0.42
2025-01-16 42.32 42.50 42.03 42.44 72,658 +0.14 +0.33
2025-01-15 42.56 42.56 42.12 42.30 78,979 +0.71 +1.71
2025-01-14 41.41 41.62 41.13 41.59 75,941 +0.57 +1.39
2025-01-13 40.54 41.03 40.49 41.02 155,200 +0.09 +0.22
2025-01-10 41.17 41.17 40.61 40.93 277,203 -0.79 -1.89
2025-01-08 41.47 41.79 41.20 41.72 118,488 0.00 0.00
2025-01-07 42.37 42.51 41.57 41.72 100,477 -0.48 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.85
On 2025-01-17		 40.49
On 2025-01-13		 1.69 4.13 42.56
On 2025-01-15		 42.03
On 2025-01-16		 -1.25 41.99
10D 42.85
On 2025-01-17		 40.49
On 2025-01-13		 0.94 2.26 42.64
On 2025-01-06		 40.49
On 2025-01-13		 -5.04 41.87
20D 44.08
On 2024-12-18		 40.49
On 2025-01-13		 -1.01 -2.31 44.08
On 2024-12-18		 40.49
On 2025-01-13		 -8.15 41.86
WTD 42.85
On 2025-01-17		 40.49
On 2025-01-13		 1.69 4.13 42.56
On 2025-01-15		 42.03
On 2025-01-16		 -1.25 41.99
MTD 42.85
On 2025-01-17		 40.49
On 2025-01-13		 1.01 2.43 42.64
On 2025-01-06		 40.49
On 2025-01-13		 -5.04 41.86
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

42.62 +0.18 +0.42 59,314