PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Tuesday, March 11th, 2025

$ 37.85

-0.02 -0.05%

Open: 37.93
High: 38.25
Low: 37.46
Volume: 506,320
Previous Close on Monday, March 10th, 2025

$ 37.87

-1.14 -2.92%

Open: 38.49
High: 38.64
Low: 37.55
Volume: 203,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 37.93 38.25 37.46 37.85 506,320 -0.02 -0.05
2025-03-10 38.49 38.64 37.55 37.87 203,204 -1.14 -2.92
2025-03-07 38.75 39.12 38.20 39.01 193,214 +0.22 +0.57
2025-03-06 38.96 39.28 38.64 38.79 199,133 -0.67 -1.70
2025-03-05 39.18 39.60 38.86 39.46 126,688 +0.27 +0.69
2025-03-04 39.24 39.72 38.60 39.19 2,163,222 -0.56 -1.41
2025-03-03 40.92 40.96 39.53 39.75 140,253 -0.99 -2.43
2025-02-28 40.29 40.74 40.13 40.74 159,978 +0.34 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.60
On 2025-03-05		 37.46
On 2025-03-11		 -1.34 -3.42 39.60
On 2025-03-05		 37.46
On 2025-03-11		 -5.40 38.60
10D 41.35
On 2025-02-26		 37.46
On 2025-03-11		 -3.07 -7.50 41.35
On 2025-02-26		 37.46
On 2025-03-11		 -9.41 39.40
20D 43.21
On 2025-02-18		 37.46
On 2025-03-11		 -5.10 -11.87 43.21
On 2025-02-18		 37.46
On 2025-03-11		 -13.31 40.83
WTD 38.64
On 2025-03-10		 37.46
On 2025-03-11		 -1.16 -2.97 38.64
On 2025-03-10		 37.46
On 2025-03-11		 -3.05 37.86
MTD 40.96
On 2025-03-03		 37.46
On 2025-03-11		 -2.89 -7.09 40.96
On 2025-03-03		 37.46
On 2025-03-11		 -8.54 38.85
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

37.85 -0.02 -0.05 506,320