PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Wednesday, July 1st, 2026

$ 55.66

-0.11 -0.20%

Open: 55.57
High: 56.25
Low: 55.52
Volume: 163,105
Previous Close on Tuesday, June 30th, 2026

$ 55.77

+0.53 +0.96%

Open: 55.29
High: 55.88
Low: 55.17
Volume: 21,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 55.57 56.25 55.52 55.66 163,105 -0.11 -0.20
2026-06-30 55.29 55.88 55.17 55.77 21,501 +0.53 +0.96
2026-06-29 54.99 55.25 54.40 55.24 93,082 +0.47 +0.85
2026-06-26 53.86 54.81 53.86 54.78 172,652 +0.66 +1.21
2026-06-25 54.08 54.48 53.86 54.12 114,507 +0.53 +0.99
2026-06-24 53.14 54.02 53.14 53.59 88,676 +0.55 +1.04
2026-06-23 52.64 53.40 52.64 53.04 86,283 -0.23 -0.43
2026-06-22 53.30 53.51 53.15 53.27 75,933 -0.04 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.25
On 2026-07-01		 53.86
On 2026-06-25		 2.07 3.86 54.48
On 2026-06-25		 54.48
On 2026-06-25		 0.00 55.11
10D 56.25
On 2026-07-01		 52.23
On 2026-06-17		 2.78 5.26 53.51
On 2026-06-22		 52.64
On 2026-06-23		 -1.63 54.11
20D 56.25
On 2026-07-01		 50.37
On 2026-06-09		 3.35 6.40 52.50
On 2026-06-04		 50.37
On 2026-06-09		 -4.06 53.05
WTD 56.25
On 2026-07-01		 54.40
On 2026-06-29		 0.89 1.62 55.25
On 2026-06-29		 55.25
On 2026-06-29		 0.00 55.56
MTD 56.25
On 2026-07-01		 55.52
On 2026-07-01		 -0.11 -0.20 -- -- -- 55.66
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

55.66 -0.11 -0.20 163,105