PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF
$ 171.64 |
|
+0.96 +0.56% |
Open: | 170.14 |
High: | 172.12 |
Low: | 170.14 |
Volume: | 16,613 |
$ 170.68
+0.75 +0.44%
Open: | 171.17 |
High: | 171.52 |
Low: | 168.83 |
Volume: | 13,842 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 170.14 | 172.12 | 170.14 | 171.64 | 16,613 | +0.96 | +0.56 |
2023-01-26 | 171.17 | 171.52 | 168.83 | 170.68 | 13,842 | +0.75 | +0.44 |
2023-01-25 | 168.12 | 169.93 | 167.42 | 169.93 | 13,831 | +0.48 | +0.28 |
2023-01-24 | 169.34 | 170.31 | 168.98 | 169.45 | 16,192 | -0.76 | -0.45 |
2023-01-23 | 168.64 | 170.56 | 168.09 | 170.21 | 17,624 | +1.96 | +1.16 |
2023-01-20 | 165.83 | 168.25 | 165.27 | 168.25 | 40,997 | +2.89 | +1.75 |
2023-01-19 | 165.72 | 166.11 | 164.57 | 165.36 | 13,310 | -1.46 | -0.88 |
2023-01-18 | 170.31 | 170.99 | 166.82 | 166.82 | 12,498 | -2.57 | -1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 172.12 On 2023-01-27 |
167.42 On 2023-01-25 |
3.39 | 2.01 | 170.56 On 2023-01-23 |
167.42 On 2023-01-25 |
-1.84 | 170.38 |
10D | 172.12 On 2023-01-27 |
164.57 On 2023-01-19 |
2.92 | 1.73 | 170.99 On 2023-01-18 |
164.57 On 2023-01-19 |
-3.76 | 169.15 |
20D | 172.12 On 2023-01-27 |
156.55 On 2022-12-29 |
16.16 | 10.39 | 170.99 On 2023-01-18 |
164.57 On 2023-01-19 |
-3.76 | 165.41 |
WTD | 172.12 On 2023-01-27 |
167.42 On 2023-01-25 |
3.39 | 2.01 | 170.56 On 2023-01-23 |
167.42 On 2023-01-25 |
-1.84 | 170.38 |
MTD | 172.12 On 2023-01-27 |
156.91 On 2023-01-03 |
13.23 | 8.35 | 170.99 On 2023-01-18 |
164.57 On 2023-01-19 |
-3.76 | 166.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |