PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, April 10th, 2026

$ 47.80

-0.32 -0.66%

Open: 48.13
High: 48.13
Low: 47.65
Volume: 58,911
Previous Close on Thursday, April 9th, 2026

$ 48.12

+0.21 +0.43%

Open: 47.72
High: 48.23
Low: 47.63
Volume: 66,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 48.13 48.13 47.65 47.80 58,911 -0.32 -0.66
2026-04-09 47.72 48.23 47.63 48.12 66,771 +0.21 +0.43
2026-04-08 48.18 48.28 47.73 47.91 75,816 +1.18 +2.52
2026-04-07 46.56 46.79 46.26 46.73 93,607 +0.06 +0.13
2026-04-06 46.39 46.79 46.38 46.67 137,843 +0.19 +0.41
2026-04-02 45.39 46.67 45.39 46.48 60,735 +0.29 +0.63
2026-04-01 46.23 46.66 46.11 46.19 95,813 +0.32 +0.70
2026-03-31 45.11 45.99 45.02 45.87 80,854 +1.40 +3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.28
On 2026-04-08		 46.26
On 2026-04-07		 1.32 2.84 48.28
On 2026-04-08		 47.63
On 2026-04-09		 -1.36 47.45
10D 48.28
On 2026-04-08		 44.30
On 2026-03-30		 1.97 4.31 45.65
On 2026-03-27		 44.30
On 2026-03-30		 -2.97 46.52
20D 48.28
On 2026-04-08		 44.30
On 2026-03-30		 2.15 4.71 46.60
On 2026-03-17		 44.30
On 2026-03-30		 -4.94 46.18
WTD 48.28
On 2026-04-08		 46.26
On 2026-04-07		 1.32 2.84 48.28
On 2026-04-08		 47.63
On 2026-04-09		 -1.36 47.45
MTD 48.28
On 2026-04-08		 45.39
On 2026-04-02		 1.93 4.21 48.28
On 2026-04-08		 47.63
On 2026-04-09		 -1.36 47.13
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

47.80 -0.32 -0.66 58,911