PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Monday, February 9th, 2026

$ 49.09

+0.27 +0.55%

Open: 48.78
High: 49.22
Low: 48.55
Volume: 96,034
Previous Close on Friday, February 6th, 2026

$ 48.82

+1.56 +3.30%

Open: 47.99
High: 48.93
Low: 47.99
Volume: 72,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 48.78 49.22 48.55 49.09 96,034 +0.27 +0.55
2026-02-06 47.99 48.93 47.99 48.82 72,454 +1.56 +3.30
2026-02-05 47.52 47.90 47.13 47.26 397,856 -0.66 -1.38
2026-02-04 48.16 48.39 47.39 47.92 352,022 -0.13 -0.27
2026-02-03 48.21 48.49 47.40 48.05 186,571 -0.13 -0.27
2026-02-02 47.54 48.42 47.54 48.18 154,094 +0.44 +0.92
2026-01-30 48.03 48.26 47.50 47.74 105,112 -0.60 -1.24
2026-01-29 48.47 48.47 47.77 48.34 187,482 +0.08 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.22
On 2026-02-09		 47.13
On 2026-02-05		 0.91 1.88 48.49
On 2026-02-03		 47.13
On 2026-02-05		 -2.79 48.23
10D 49.22
On 2026-02-09		 47.13
On 2026-02-05		 0.31 0.63 49.03
On 2026-01-28		 47.13
On 2026-02-05		 -3.88 48.24
20D 50.09
On 2026-01-22		 47.13
On 2026-02-05		 0.83 1.71 50.09
On 2026-01-22		 47.13
On 2026-02-05		 -5.91 48.55
WTD 49.22
On 2026-02-09		 48.55
On 2026-02-09		 0.27 0.55 -- -- -- 49.09
MTD 49.22
On 2026-02-09		 47.13
On 2026-02-05		 1.35 2.82 48.49
On 2026-02-03		 47.13
On 2026-02-05		 -2.79 48.22
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

74.12 -2.15 -2.82 21,116,741
BDN

Brandywine Realty Trust

3.23 -0.04 -1.22 2,149,824
ODFL

Old Dominion Freight Line Inc.

196.11 -6.36 -3.14 2,294,846
CACI

CACI International Inc

637.27 +18.77 +3.03 220,013
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

49.09 +0.27 +0.55 96,034