PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF
$ 38.33 |
|
+0.82 +2.19% |
|
| Open: | 37.91 |
| High: | 38.62 |
| Low: | 37.88 |
| Volume: | 236,469 |
$ 37.51
+0.10 +0.25%
| Open: | 37.57 |
| High: | 37.72 |
| Low: | 37.29 |
| Volume: | 115,985 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 37.91 | 38.62 | 37.88 | 38.33 | 236,469 | +0.82 | +2.19 |
| 2025-05-07 | 37.57 | 37.72 | 37.29 | 37.51 | 115,985 | +0.10 | +0.25 |
| 2025-05-06 | 37.31 | 37.69 | 37.18 | 37.42 | 189,050 | -0.34 | -0.89 |
| 2025-05-05 | 37.56 | 38.01 | 37.56 | 37.75 | 281,514 | -0.18 | -0.47 |
| 2025-05-02 | 37.51 | 38.04 | 37.51 | 37.93 | 197,103 | +0.87 | +2.35 |
| 2025-05-01 | 36.97 | 37.35 | 36.89 | 37.06 | 148,877 | +0.24 | +0.65 |
| 2025-04-30 | 36.46 | 36.89 | 36.07 | 36.82 | 115,040 | -0.23 | -0.62 |
| 2025-04-29 | 36.73 | 37.17 | 36.60 | 37.05 | 110,580 | +0.17 | +0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.62 On 2025-05-08 |
37.18 On 2025-05-06 |
1.27 | 3.43 | 38.04 On 2025-05-02 |
37.18 On 2025-05-06 |
-2.26 | 37.79 |
| 10D | 38.62 On 2025-05-08 |
36.07 On 2025-04-30 |
1.63 | 4.44 | 37.17 On 2025-04-29 |
36.07 On 2025-04-30 |
-2.95 | 37.35 |
| 20D | 38.62 On 2025-05-08 |
33.72 On 2025-04-10 |
2.34 | 6.50 | 36.37 On 2025-04-11 |
34.19 On 2025-04-21 |
-5.99 | 36.32 |
| WTD | 38.62 On 2025-05-08 |
37.18 On 2025-05-06 |
0.40 | 1.05 | 38.01 On 2025-05-05 |
37.18 On 2025-05-06 |
-2.18 | 37.75 |
| MTD | 38.62 On 2025-05-08 |
36.89 On 2025-05-01 |
1.51 | 4.10 | 38.04 On 2025-05-02 |
37.18 On 2025-05-06 |
-2.26 | 37.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |