PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, January 27th, 2023

$ 171.64

+0.96 +0.56%

Open: 170.14
High: 172.12
Low: 170.14
Volume: 16,613
Previous Close on Thursday, January 26th, 2023

$ 170.68

+0.75 +0.44%

Open: 171.17
High: 171.52
Low: 168.83
Volume: 13,842
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 170.14 172.12 170.14 171.64 16,613 +0.96 +0.56
2023-01-26 171.17 171.52 168.83 170.68 13,842 +0.75 +0.44
2023-01-25 168.12 169.93 167.42 169.93 13,831 +0.48 +0.28
2023-01-24 169.34 170.31 168.98 169.45 16,192 -0.76 -0.45
2023-01-23 168.64 170.56 168.09 170.21 17,624 +1.96 +1.16
2023-01-20 165.83 168.25 165.27 168.25 40,997 +2.89 +1.75
2023-01-19 165.72 166.11 164.57 165.36 13,310 -1.46 -0.88
2023-01-18 170.31 170.99 166.82 166.82 12,498 -2.57 -1.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.12
On 2023-01-27
167.42
On 2023-01-25
3.39 2.01 170.56
On 2023-01-23
167.42
On 2023-01-25
-1.84 170.38
10D 172.12
On 2023-01-27
164.57
On 2023-01-19
2.92 1.73 170.99
On 2023-01-18
164.57
On 2023-01-19
-3.76 169.15
20D 172.12
On 2023-01-27
156.55
On 2022-12-29
16.16 10.39 170.99
On 2023-01-18
164.57
On 2023-01-19
-3.76 165.41
WTD 172.12
On 2023-01-27
167.42
On 2023-01-25
3.39 2.01 170.56
On 2023-01-23
167.42
On 2023-01-25
-1.84 170.38
MTD 172.12
On 2023-01-27
156.91
On 2023-01-03
13.23 8.35 170.99
On 2023-01-18
164.57
On 2023-01-19
-3.76 166.15
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96