PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Wednesday, June 18th, 2025

$ 39.72

+0.13 +0.33%

Open: 39.59
High: 40.05
Low: 39.48
Volume: 88,661
Previous Close on Tuesday, June 17th, 2025

$ 39.59

-0.27 -0.68%

Open: 39.60
High: 39.90
Low: 39.56
Volume: 83,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 39.59 40.05 39.48 39.72 88,661 +0.13 +0.33
2025-06-17 39.60 39.90 39.56 39.59 83,457 -0.27 -0.68
2025-06-16 39.76 40.11 39.73 39.86 96,373 +0.45 +1.14
2025-06-13 39.62 39.90 39.31 39.41 105,510 -0.75 -1.87
2025-06-12 40.05 40.22 40.01 40.16 56,120 -0.18 -0.45
2025-06-11 40.59 40.70 40.27 40.34 115,632 -0.15 -0.37
2025-06-10 40.48 40.61 40.34 40.49 102,531 +0.18 +0.45
2025-06-09 40.28 40.47 40.13 40.31 81,185 +0.22 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.22
On 2025-06-12		 39.31
On 2025-06-13		 -0.62 -1.54 40.22
On 2025-06-12		 39.31
On 2025-06-13		 -2.26 39.75
10D 40.70
On 2025-06-11		 39.31
On 2025-06-13		 0.19 0.48 40.70
On 2025-06-11		 39.31
On 2025-06-13		 -3.41 39.95
20D 40.70
On 2025-06-11		 37.88
On 2025-05-23		 -0.08 -0.20 39.46
On 2025-05-21		 37.88
On 2025-05-23		 -3.99 39.51
WTD 40.11
On 2025-06-16		 39.48
On 2025-06-18		 0.31 0.79 40.11
On 2025-06-16		 39.48
On 2025-06-18		 -1.58 39.72
MTD 40.70
On 2025-06-11		 38.57
On 2025-06-02		 0.67 1.72 40.70
On 2025-06-11		 39.31
On 2025-06-13		 -3.41 39.82
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

39.72 +0.13 +0.33 88,661