PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, January 16th, 2026

$ 48.95

-0.18 -0.37%

Open: 49.22
High: 49.22
Low: 48.90
Volume: 131,336
Previous Close on Thursday, January 15th, 2026

$ 49.13

+0.53 +1.09%

Open: 48.88
High: 49.34
Low: 48.85
Volume: 87,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 49.22 49.22 48.90 48.95 131,336 -0.18 -0.37
2026-01-15 48.88 49.34 48.85 49.13 87,706 +0.53 +1.09
2026-01-14 48.33 48.64 48.29 48.60 81,773 +0.19 +0.39
2026-01-13 48.60 48.60 48.26 48.41 51,875 -0.06 -0.12
2026-01-12 48.16 48.51 47.98 48.47 102,983 +0.21 +0.44
2026-01-09 48.11 48.45 47.84 48.26 140,997 +0.38 +0.78
2026-01-08 47.33 47.97 47.33 47.88 58,798 +0.44 +0.94
2026-01-07 47.59 47.73 47.27 47.44 98,662 -0.11 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.34
On 2026-01-15		 47.98
On 2026-01-12		 0.69 1.43 49.34
On 2026-01-15		 48.90
On 2026-01-16		 -0.90 48.71
10D 49.34
On 2026-01-15		 46.38
On 2026-01-05		 2.78 6.02 49.34
On 2026-01-15		 48.90
On 2026-01-16		 -0.90 48.16
20D 49.34
On 2026-01-15		 45.77
On 2026-01-02		 2.59 5.59 47.37
On 2025-12-22		 45.77
On 2026-01-02		 -3.39 47.39
WTD 49.34
On 2026-01-15		 47.98
On 2026-01-12		 0.69 1.43 49.34
On 2026-01-15		 48.90
On 2026-01-16		 -0.90 48.71
MTD 49.34
On 2026-01-15		 45.77
On 2026-01-02		 3.06 6.67 49.34
On 2026-01-15		 48.90
On 2026-01-16		 -0.90 47.98
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

48.95 -0.18 -0.37 131,336