PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF
| $ 45.15 | |
| -0.41 -0.90% | |
| Open: | 45.39 | 
| High: | 45.75 | 
| Low: | 45.13 | 
| Volume: | 66,709 | 
$ 45.56
-0.63 -1.36%
| Open: | 46.20 | 
| High: | 46.39 | 
| Low: | 45.22 | 
| Volume: | 105,204 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 45.39 | 45.75 | 45.13 | 45.15 | 66,709 | -0.41 | -0.90 | 
| 2025-10-29 | 46.20 | 46.39 | 45.22 | 45.56 | 105,204 | -0.63 | -1.36 | 
| 2025-10-28 | 46.48 | 46.48 | 46.11 | 46.19 | 79,167 | -0.37 | -0.79 | 
| 2025-10-27 | 46.77 | 46.83 | 46.47 | 46.56 | 78,216 | +0.03 | +0.06 | 
| 2025-10-24 | 46.43 | 46.77 | 46.43 | 46.53 | 40,875 | +0.54 | +1.17 | 
| 2025-10-23 | 45.53 | 46.11 | 45.53 | 45.99 | 54,617 | +0.56 | +1.24 | 
| 2025-10-22 | 45.83 | 45.99 | 45.06 | 45.43 | 72,736 | -0.51 | -1.11 | 
| 2025-10-21 | 45.78 | 46.10 | 45.60 | 45.94 | 56,308 | +0.05 | +0.11 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.83 On 2025-10-27 | 45.13 On 2025-10-30 | -0.84 | -1.84 | 46.83 On 2025-10-27 | 45.13 On 2025-10-30 | -3.64 | 46.00 | 
| 10D | 46.83 On 2025-10-27 | 44.77 On 2025-10-17 | -0.03 | -0.07 | 46.83 On 2025-10-27 | 45.13 On 2025-10-30 | -3.64 | 45.83 | 
| 20D | 46.83 On 2025-10-27 | 43.96 On 2025-10-10 | -0.52 | -1.14 | 46.37 On 2025-10-03 | 43.96 On 2025-10-10 | -5.20 | 45.61 | 
| WTD | 46.83 On 2025-10-27 | 45.13 On 2025-10-30 | -1.38 | -2.97 | 46.83 On 2025-10-27 | 45.13 On 2025-10-30 | -3.64 | 45.86 | 
| MTD | 46.83 On 2025-10-27 | 43.96 On 2025-10-10 | -0.27 | -0.59 | 46.37 On 2025-10-03 | 43.96 On 2025-10-10 | -5.20 | 45.61 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| SMN ProShares UltraShort Basic Materials | 14.77 | +0.34 | +2.32 | 1,900 | 
| XBI SPDR S&P Biotech ETF | 111.91 | +0.95 | +0.86 | 9,076,000 | 
| MCHI iShares MSCI China ETF | 64.38 | -1.11 | -1.69 | 2,722,729 | 
| CNQ Canadian Natural Resources Limited | 31.94 | -0.21 | -0.65 | 3,675,169 | 
| PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF | 45.15 | -0.41 | -0.90 | 66,709 |