PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Thursday, June 11th, 2026

$ 52.45

+1.37 +2.68%

Open: 51.43
High: 52.51
Low: 51.37
Volume: 89,681
Previous Close on Wednesday, June 10th, 2026

$ 51.08

-0.41 -0.80%

Open: 51.33
High: 52.16
Low: 51.08
Volume: 74,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 51.43 52.51 51.37 52.45 89,681 +1.37 +2.68
2026-06-10 51.33 52.16 51.08 51.08 74,962 -0.41 -0.80
2026-06-09 51.56 52.37 50.37 51.49 11,418 +0.33 +0.65
2026-06-08 51.36 51.63 51.16 51.16 81,745 +0.34 +0.67
2026-06-05 51.90 52.01 50.62 50.82 8,116 -1.53 -2.92
2026-06-04 51.61 52.50 51.58 52.35 62,001 +0.73 +1.41
2026-06-03 51.94 51.94 51.50 51.62 111,457 -0.69 -1.32
2026-06-02 52.02 52.33 52.00 52.31 91,831 +0.13 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.51
On 2026-06-11		 50.37
On 2026-06-09		 0.10 0.19 52.37
On 2026-06-09		 51.08
On 2026-06-10		 -2.46 51.40
10D 52.51
On 2026-06-11		 50.37
On 2026-06-09		 0.23 0.44 52.50
On 2026-06-04		 50.37
On 2026-06-09		 -4.06 51.75
20D 52.51
On 2026-06-11		 49.10
On 2026-05-19		 2.03 4.03 52.50
On 2026-06-04		 50.37
On 2026-06-09		 -4.06 51.26
WTD 52.51
On 2026-06-11		 50.37
On 2026-06-09		 1.63 3.21 52.37
On 2026-06-09		 51.08
On 2026-06-10		 -2.46 51.55
MTD 52.51
On 2026-06-11		 50.37
On 2026-06-09		 0.39 0.75 52.50
On 2026-06-04		 50.37
On 2026-06-09		 -4.06 51.72
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

68.30 +0.30 +0.44 3,173,662
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

52.45 +1.37 +2.68 89,681