ENOV: Enovis Corp

As of Wednesday, September 30th, 2026

$ 18.27

-0.19 -1.03%

Open: 18.51
High: 18.70
Low: 18.08
Volume: 1,094,943
Previous Close on Tuesday, September 29th, 2026

$ 18.46

+0.30 +1.65%

Open: 18.00
High: 18.63
Low: 17.88
Volume: 1,530,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 18.51 18.70 18.08 18.27 1,094,943 -0.19 -1.03
2026-09-29 18.00 18.63 17.88 18.46 1,530,898 +0.30 +1.65
2026-09-28 18.28 18.46 17.97 18.16 1,188,529 -0.30 -1.63
2026-09-25 18.31 18.79 18.06 18.46 1,061,298 +0.19 +1.04
2026-09-24 18.32 18.50 17.68 18.27 1,717,087 +0.03 +0.16
2026-09-23 18.29 18.56 17.86 18.24 1,179,686 -0.15 -0.82
2026-09-22 18.45 18.65 18.13 18.39 1,740,485 +0.35 +1.94
2026-09-21 18.18 18.18 17.48 18.04 2,111,790 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.79
On 2026-09-25		 17.68
On 2026-09-24		 0.03 0.16 18.79
On 2026-09-25		 17.88
On 2026-09-29		 -4.84 18.32
10D 19.26
On 2026-09-17		 17.47
On 2026-09-18		 -0.39 -2.09 19.26
On 2026-09-17		 17.47
On 2026-09-18		 -9.29 18.21
20D 21.06
On 2026-09-02		 17.30
On 2026-09-15		 -2.26 -11.01 21.06
On 2026-09-02		 17.30
On 2026-09-15		 -17.85 18.59
WTD 18.70
On 2026-09-30		 17.88
On 2026-09-29		 -0.19 -1.03 18.46
On 2026-09-28		 18.46
On 2026-09-28		 0.00 18.30
MTD 24.55
On 2026-09-01		 17.30
On 2026-09-15		 -6.32 -25.70 24.55
On 2026-09-01		 17.30
On 2026-09-15		 -29.53 18.68
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

18.27 -0.19 -1.03 1,094,943