ENOV: Enovis Corp

As of Thursday, June 18th, 2026

$ 21.97

+1.12 +5.37%

Open: 20.91
High: 22.00
Low: 20.88
Volume: 1,798,945
Previous Close on Wednesday, June 17th, 2026

$ 20.85

-0.73 -3.38%

Open: 21.62
High: 22.14
Low: 20.61
Volume: 1,059,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 20.91 22.00 20.88 21.97 1,798,945 +1.12 +5.37
2026-06-17 21.62 22.14 20.61 20.85 1,059,706 -0.73 -3.38
2026-06-16 21.39 21.90 21.05 21.58 1,076,223 +0.60 +2.86
2026-06-15 22.37 22.71 20.80 20.98 845,442 -0.82 -3.76
2026-06-12 20.99 21.88 20.65 21.80 907,673 +0.68 +3.22
2026-06-11 21.92 21.92 20.55 21.12 1,502,415 -0.85 -3.87
2026-06-10 23.89 24.27 21.80 21.97 1,514,955 -1.99 -8.31
2026-06-09 23.99 24.58 23.50 23.96 979,245 +0.28 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.71
On 2026-06-15		 20.61
On 2026-06-17		 0.85 4.02 22.71
On 2026-06-15		 20.61
On 2026-06-17		 -9.25 21.44
10D 24.58
On 2026-06-09		 20.55
On 2026-06-11		 -0.89 -3.89 24.58
On 2026-06-09		 20.55
On 2026-06-11		 -16.40 22.17
20D 26.08
On 2026-05-21		 20.55
On 2026-06-11		 -4.49 -16.97 26.08
On 2026-05-21		 20.55
On 2026-06-11		 -21.20 22.58
WTD 22.71
On 2026-06-15		 20.61
On 2026-06-17		 0.17 0.78 22.71
On 2026-06-15		 20.61
On 2026-06-17		 -9.25 21.35
MTD 24.58
On 2026-06-09		 20.55
On 2026-06-11		 -0.71 -3.13 24.58
On 2026-06-09		 20.55
On 2026-06-11		 -16.40 22.13
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

21.97 +1.12 +5.37 1,798,945