ENOV: Enovis Corp

As of Tuesday, November 10th, 2026

$ 28.22

-0.32 -1.12%

Open: 28.19
High: 28.43
Low: 27.45
Volume: 1,222,911
Previous Close on Monday, November 9th, 2026

$ 28.54

+1.38 +5.08%

Open: 27.59
High: 28.73
Low: 26.74
Volume: 1,532,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 28.19 28.43 27.45 28.22 1,222,903 -0.32 -1.12
2026-11-09 27.59 28.73 26.74 28.54 1,532,984 +1.38 +5.08
2026-11-06 27.24 27.67 26.62 27.16 2,199,428 -1.46 -5.10
2026-11-05 28.43 29.89 26.89 28.62 5,319,365 +4.20 +17.20
2026-11-04 21.77 24.61 21.77 24.42 3,786,411 +3.53 +16.90
2026-11-03 20.63 21.53 20.34 20.89 1,941,790 +0.27 +1.31
2026-11-02 20.37 21.67 20.37 20.62 2,492,263 +0.71 +3.57
2026-10-30 22.17 22.26 19.83 19.91 2,520,363 -2.90 -12.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.89
On 2026-11-05		 21.77
On 2026-11-04		 7.33 35.09 29.89
On 2026-11-05		 26.62
On 2026-11-06		 -10.94 27.39
10D 29.89
On 2026-11-05		 19.83
On 2026-10-30		 6.68 31.01 29.89
On 2026-11-05		 26.62
On 2026-11-06		 -10.94 24.31
20D 29.89
On 2026-11-05		 18.24
On 2026-10-14		 9.23 48.60 29.89
On 2026-11-05		 26.62
On 2026-11-06		 -10.94 22.37
WTD 28.73
On 2026-11-09		 26.74
On 2026-11-09		 1.06 3.90 28.73
On 2026-11-09		 27.45
On 2026-11-10		 -4.46 28.38
MTD 29.89
On 2026-11-05		 20.34
On 2026-11-03		 8.31 41.74 29.89
On 2026-11-05		 26.62
On 2026-11-06		 -10.94 25.50
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

281.32 +7.69 +2.81 1,322,449
VIRT

Virtu Financial Inc.

57.75 +1.15 +2.03 1,165,651
NEE

NextEra Energy

86.41 -0.47 -0.54 11,234,182
DBC

PowerShares DB Commodity Index Tracking Fund

30.76 -0.22 -0.71 770,043
ENOV

Enovis Corp

28.22 -0.32 -1.12 1,222,911