ENOV: Enovis Corp

As of Tuesday, October 20th, 2026

$ 20.69

+0.82 +4.13%

Open: 20.00
High: 20.89
Low: 19.89
Volume: 1,143,535
Previous Close on Monday, October 19th, 2026

$ 19.87

+0.28 +1.43%

Open: 19.53
High: 20.15
Low: 19.43
Volume: 1,521,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 20.00 20.89 19.89 20.69 1,143,535 +0.82 +4.13
2026-10-19 19.53 20.15 19.43 19.87 1,521,398 +0.28 +1.43
2026-10-16 19.64 19.78 19.36 19.59 1,341,121 +0.24 +1.24
2026-10-15 18.76 19.44 18.42 19.35 1,247,151 +0.78 +4.20
2026-10-14 18.74 18.85 18.24 18.57 835,576 -0.42 -2.21
2026-10-13 18.50 19.12 18.18 18.99 1,360,123 +0.74 +4.05
2026-10-12 17.47 18.40 17.36 18.25 822,207 +0.56 +3.17
2026-10-09 17.60 17.89 17.15 17.69 1,129,581 +0.26 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.89
On 2026-10-20		 18.24
On 2026-10-14		 1.70 8.95 18.85
On 2026-10-14		 18.85
On 2026-10-14		 0.00 19.61
10D 20.89
On 2026-10-20		 16.70
On 2026-10-08		 2.49 13.68 18.13
On 2026-10-07		 16.70
On 2026-10-08		 -7.89 18.80
20D 20.89
On 2026-10-20		 16.70
On 2026-10-08		 2.30 12.51 19.01
On 2026-10-06		 16.70
On 2026-10-08		 -12.15 18.53
WTD 20.89
On 2026-10-20		 19.43
On 2026-10-19		 1.10 5.62 20.15
On 2026-10-19		 20.15
On 2026-10-19		 0.00 20.28
MTD 20.89
On 2026-10-20		 16.70
On 2026-10-08		 2.42 13.25 19.01
On 2026-10-06		 16.70
On 2026-10-08		 -12.15 18.63
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

15.03 -0.03 -0.20 25,763,298
VIRT

Virtu Financial Inc.

57.05 +0.54 +0.96 983,109
MERC

Mercer International Inc.

0.19 +0.00 +0.42 295,857
ENOV

Enovis Corp

20.69 +0.82 +4.13 1,143,535