ENOV: Enovis Corp

As of Friday, July 10th, 2026

$ 25.75

+0.53 +2.10%

Open: 25.60
High: 25.85
Low: 24.83
Volume: 768,202
Previous Close on Thursday, July 9th, 2026

$ 25.22

+1.59 +6.73%

Open: 23.51
High: 25.30
Low: 23.32
Volume: 1,940,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 25.60 25.85 24.83 25.75 768,202 +0.53 +2.10
2026-07-09 23.51 25.30 23.32 25.22 1,940,760 +1.59 +6.73
2026-07-08 25.00 25.00 23.48 23.63 1,213,828 -1.89 -7.41
2026-07-07 26.06 26.50 25.10 25.52 968,042 -0.38 -1.47
2026-07-06 22.99 26.15 22.93 25.90 2,148,466 +3.40 +15.11
2026-07-02 20.59 22.71 20.23 22.50 1,287,413 +2.46 +12.28
2026-07-01 21.01 21.62 19.86 20.04 1,502,856 -0.66 -3.19
2026-06-30 21.81 21.83 19.14 20.70 2,373,283 -1.32 -5.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.50
On 2026-07-07		 22.93
On 2026-07-06		 3.25 14.44 26.50
On 2026-07-07		 23.32
On 2026-07-09		 -12.02 25.20
10D 26.50
On 2026-07-07		 19.14
On 2026-06-30		 3.74 16.99 22.71
On 2026-06-26		 19.14
On 2026-06-30		 -15.72 23.40
20D 26.50
On 2026-07-07		 19.14
On 2026-06-30		 3.78 17.21 22.71
On 2026-06-15		 19.14
On 2026-06-30		 -15.72 22.41
WTD 26.50
On 2026-07-07		 22.93
On 2026-07-06		 3.25 14.44 26.50
On 2026-07-07		 23.32
On 2026-07-09		 -12.02 25.20
MTD 26.50
On 2026-07-07		 19.86
On 2026-07-01		 5.05 24.40 26.50
On 2026-07-07		 23.32
On 2026-07-09		 -12.02 24.08
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

15.18 -0.23 -1.49 36,896
SHM

SPDR Barclays Short Term Municipal Bond

47.87 +0.03 +0.06 13,978
AUB

Atlantic Union Bankshares Corp.

42.06 +0.50 +1.20 810,197
ENOV

Enovis Corp

25.75 +0.53 +2.10 768,202