ENOV: Enovis Corp

As of Friday, May 29th, 2026

$ 22.68

-0.36 -1.56%

Open: 22.88
High: 23.16
Low: 22.54
Volume: 893,619
Previous Close on Thursday, May 28th, 2026

$ 23.04

-0.07 -0.30%

Open: 22.70
High: 23.30
Low: 22.51
Volume: 1,118,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 22.88 23.16 22.54 22.68 892,521 -0.36 -1.56
2026-05-28 22.70 23.30 22.51 23.04 1,118,555 -0.07 -0.30
2026-05-27 24.62 24.63 22.51 23.11 1,289,200 -1.17 -4.82
2026-05-26 24.42 25.03 24.23 24.28 1,161,110 +0.09 +0.37
2026-05-22 24.50 25.29 24.12 24.19 91,212 -0.40 -1.63
2026-05-21 25.97 26.08 24.44 24.59 1,445,104 -1.87 -7.07
2026-05-20 25.72 26.65 25.33 26.46 596,658 +0.70 +2.72
2026-05-19 25.38 25.98 24.67 25.76 1,037,842 +0.51 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.29
On 2026-05-22		 22.51
On 2026-05-27		 -1.91 -7.77 25.29
On 2026-05-22		 22.51
On 2026-05-27		 -10.99 23.46
10D 26.65
On 2026-05-20		 22.51
On 2026-05-27		 -3.44 -13.17 26.65
On 2026-05-20		 22.51
On 2026-05-27		 -15.53 24.37
20D 27.89
On 2026-05-08		 22.51
On 2026-05-27		 -0.76 -3.24 27.89
On 2026-05-08		 22.51
On 2026-05-27		 -19.29 24.80
WTD 25.03
On 2026-05-26		 22.51
On 2026-05-27		 -1.51 -6.24 25.03
On 2026-05-26		 22.51
On 2026-05-27		 -10.07 23.28
MTD 27.89
On 2026-05-08		 22.51
On 2026-05-27		 -0.76 -3.24 27.89
On 2026-05-08		 22.51
On 2026-05-27		 -19.29 24.80
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

11.98 -0.08 -0.66 2,650,011
NTES

NETEASE Inc.

122.82 -1.20 -0.97 757,146
ENOV

Enovis Corp

22.68 -0.36 -1.56 893,619