ENOV: Enovis Corp

As of Friday, May 8th, 2026

$ 26.52

-0.73 -2.68%

Open: 27.24
High: 27.89
Low: 26.23
Volume: 1,480,802
Previous Close on Thursday, May 7th, 2026

$ 27.25

+2.40 +9.66%

Open: 25.14
High: 27.75
Low: 24.95
Volume: 1,934,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 27.24 27.89 26.23 26.52 1,480,802 -0.73 -2.68
2026-05-07 25.14 27.75 24.95 27.25 1,934,534 +2.40 +9.66
2026-05-06 24.67 25.27 24.48 24.85 1,096,275 +0.73 +3.03
2026-05-05 23.52 24.70 23.23 24.12 1,028,651 +0.78 +3.34
2026-05-04 23.52 23.83 22.99 23.34 892,416 -0.28 -1.19
2026-05-01 23.62 23.78 23.14 23.62 670,954 +0.18 +0.77
2026-04-30 22.39 23.46 22.23 23.44 1,178,273 +0.95 +4.22
2026-04-29 23.09 23.29 22.26 22.49 608,459 -0.91 -3.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

26.52 -0.73 -2.68 1,480,802