ENOV: Enovis Corp

As of Friday, August 21st, 2026

$ 26.18

-- 0 0%

Open: 26.18
High: 26.18
Low: 26.18
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 26.18

-0.32 -1.21%

Open: 26.20
High: 26.88
Low: 25.94
Volume: 657,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 26.20 26.88 25.94 26.18 657,558 -0.32 -1.21
2026-08-19 25.69 27.46 25.69 26.50 748,354 +0.86 +3.35
2026-08-18 25.14 26.11 24.89 25.64 805,664 +0.90 +3.64
2026-08-17 25.47 25.76 24.50 24.74 1,088,929 -1.32 -5.07
2026-08-14 25.79 26.44 25.79 26.06 867,527 +0.40 +1.56
2026-08-13 24.89 25.70 24.23 25.66 1,018,388 +0.97 +3.93
2026-08-12 24.23 24.72 23.63 24.69 1,108,703 +0.09 +0.37
2026-08-11 24.39 25.16 24.23 24.60 887,417 +0.36 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.46
On 2026-08-19		 24.50
On 2026-08-17		 0.52 2.03 26.44
On 2026-08-14		 24.50
On 2026-08-17		 -7.34 25.82
10D 27.46
On 2026-08-19		 23.63
On 2026-08-12		 -0.13 -0.49 26.82
On 2026-08-07		 23.63
On 2026-08-12		 -11.91 25.49
20D 31.67
On 2026-08-04		 23.63
On 2026-08-12		 0.12 0.46 31.67
On 2026-08-04		 23.63
On 2026-08-12		 -25.39 27.36
WTD 27.46
On 2026-08-19		 24.50
On 2026-08-17		 0.12 0.46 27.46
On 2026-08-19		 25.94
On 2026-08-20		 -5.55 25.77
MTD 31.67
On 2026-08-04		 23.63
On 2026-08-12		 -2.97 -10.19 31.67
On 2026-08-04		 23.63
On 2026-08-12		 -25.39 26.69
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

26.18 0.00 0.00