ENOV: Enovis Corp
$ 29.30 |
|
-0.96 -3.17% |
|
| Open: | 29.83 |
| High: | 30.48 |
| Low: | 29.24 |
| Volume: | 869,469 |
$ 30.26
+0.74 +2.51%
| Open: | 29.39 |
| High: | 30.53 |
| Low: | 29.39 |
| Volume: | 1,057,472 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | 29.83 | 30.48 | 29.24 | 29.30 | 869,469 | -0.96 | -3.17 |
| 2026-07-29 | 29.39 | 30.53 | 29.39 | 30.26 | 1,057,472 | +0.74 | +2.51 |
| 2026-07-28 | 29.12 | 30.00 | 28.79 | 29.52 | 1,301,928 | +1.27 | +4.50 |
| 2026-07-27 | 27.47 | 28.30 | 27.47 | 28.25 | 827,475 | +1.22 | +4.51 |
| 2026-07-24 | 26.26 | 27.18 | 25.84 | 27.03 | 850,976 | +0.97 | +3.72 |
| 2026-07-23 | 25.94 | 26.31 | 25.40 | 26.06 | 779,441 | -0.49 | -1.85 |
| 2026-07-22 | 27.21 | 27.26 | 26.29 | 26.55 | 498,036 | -0.55 | -2.03 |
| 2026-07-21 | 26.30 | 27.12 | 26.30 | 27.10 | 796,866 | +0.26 | +0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.53 On 2026-07-29 |
25.84 On 2026-07-24 |
3.24 | 12.43 | 30.53 On 2026-07-29 |
29.24 On 2026-07-30 |
-4.21 | 28.87 |
| 10D | 30.53 On 2026-07-29 |
25.40 On 2026-07-23 |
1.23 | 4.38 | 28.69 On 2026-07-17 |
25.40 On 2026-07-23 |
-11.47 | 27.80 |
| 20D | 30.53 On 2026-07-29 |
20.23 On 2026-07-02 |
9.26 | 46.21 | 28.69 On 2026-07-17 |
25.40 On 2026-07-23 |
-11.47 | 26.55 |
| WTD | 30.53 On 2026-07-29 |
27.47 On 2026-07-27 |
2.27 | 8.40 | 30.53 On 2026-07-29 |
29.24 On 2026-07-30 |
-4.21 | 29.33 |
| MTD | 30.53 On 2026-07-29 |
19.86 On 2026-07-01 |
8.60 | 41.55 | 28.69 On 2026-07-17 |
25.40 On 2026-07-23 |
-11.47 | 26.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,208.06 | +613.92 | +1.19 | 644,806,615 |
|
DJTA
Dow Jones Transportation Average |
21,089.23 | -372.63 | -1.74 | 71,765,768 |
|
SPX
S&P 500 Index |
7,437.63 | +121.42 | +1.66 | |
|
OEX
S&P 100 Index |
3,656.92 | +69.40 | +1.93 | |
|
NDX
NASDAQ 100 Index |
28,106.35 | +914.04 | +3.36 | |
|
NYA
NYSE Composite Index |
24,138.29 | +193.06 | +0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,438.28 | +54.33 | +0.65 | |
|
RUI
RUSSELL 1000 Index |
4,051.49 | +64.66 | +1.62 | |
|
RUT
Russell 2000 Index |
2,946.10 | +39.79 | +1.37 | |
|
RUA
Russell 3000 Index |
4,232.18 | +67.11 | +1.61 | |
|
VIX
CBOE Volatility Index |
17.09 | -3.41 | -16.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | -0.94 | -3.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.61 | -1.40 | -6.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -1.91 | -8.92 |