ENOV: Enovis Corp

As of Wednesday, September 9th, 2026

$ 19.03

-0.95 -4.75%

Open: 19.94
High: 20.02
Low: 18.86
Volume: 1,879,429
Previous Close on Tuesday, September 8th, 2026

$ 19.98

+1.42 +7.65%

Open: 19.15
High: 20.22
Low: 18.57
Volume: 3,742,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 19.94 20.02 18.86 19.03 1,879,429 -0.95 -4.75
2026-09-08 19.15 20.22 18.57 19.98 3,742,769 +1.42 +7.65
2026-09-04 19.01 19.32 18.52 18.56 1,878,714 -0.84 -4.33
2026-09-03 20.28 20.45 19.06 19.40 2,321,064 -0.80 -3.96
2026-09-02 20.50 21.06 19.72 20.20 2,472,575 -0.33 -1.61
2026-09-01 24.49 24.55 20.52 20.53 3,929,602 -4.06 -16.51
2026-08-31 24.48 24.87 23.93 24.59 670,558 -0.31 -1.24
2026-08-28 25.20 25.38 24.79 24.90 41,987 +0.07 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.06
On 2026-09-02		 18.52
On 2026-09-04		 -1.50 -7.31 21.06
On 2026-09-02		 18.52
On 2026-09-04		 -12.06 19.43
10D 25.43
On 2026-08-26		 18.52
On 2026-09-04		 -6.55 -25.61 25.43
On 2026-08-26		 18.52
On 2026-09-04		 -27.17 21.73
20D 27.46
On 2026-08-19		 18.52
On 2026-09-04		 -5.57 -22.64 27.46
On 2026-08-19		 18.52
On 2026-09-04		 -32.56 23.68
WTD 20.22
On 2026-09-08		 18.57
On 2026-09-08		 0.47 2.53 20.22
On 2026-09-08		 18.86
On 2026-09-09		 -6.70 19.51
MTD 24.55
On 2026-09-01		 18.52
On 2026-09-04		 -5.56 -22.61 24.55
On 2026-09-01		 18.52
On 2026-09-04		 -24.56 19.62
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

19.03 -0.95 -4.75 1,879,429