ENPH: Enphase Energy Inc.

As of Thursday, July 30th, 2026

$ 37.38

+2.31 +6.59%

Open: 35.76
High: 37.46
Low: 35.24
Volume: 5,822,869
Previous Close on Wednesday, July 29th, 2026

$ 35.07

-1.25 -3.44%

Open: 38.89
High: 39.60
Low: 34.96
Volume: 9,370,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 35.76 37.46 35.24 37.38 5,822,869 +2.31 +6.59
2026-07-29 38.89 39.60 34.96 35.07 9,370,386 -1.25 -3.44
2026-07-28 36.70 37.90 35.39 36.32 8,225,074 -1.69 -4.45
2026-07-27 37.65 38.25 36.21 38.01 3,717,204 +1.31 +3.57
2026-07-24 38.93 38.93 36.58 36.70 3,913,412 -2.19 -5.63
2026-07-23 39.06 39.52 37.85 38.89 4,321,168 -0.69 -1.74
2026-07-22 39.40 40.82 39.40 39.58 2,797,410 -0.36 -0.90
2026-07-21 39.67 40.82 39.10 39.94 3,401,769 +0.48 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.60
On 2026-07-29		 34.96
On 2026-07-29		 -1.51 -3.88 39.60
On 2026-07-29		 35.24
On 2026-07-30		 -11.01 36.70
10D 42.54
On 2026-07-17		 34.96
On 2026-07-29		 -3.70 -9.01 42.54
On 2026-07-17		 34.96
On 2026-07-29		 -17.82 38.29
20D 47.60
On 2026-07-02		 34.96
On 2026-07-29		 -9.46 -20.20 47.60
On 2026-07-02		 34.96
On 2026-07-29		 -26.55 40.97
WTD 39.60
On 2026-07-29		 34.96
On 2026-07-29		 0.68 1.85 39.60
On 2026-07-29		 35.24
On 2026-07-30		 -11.01 36.70
MTD 50.53
On 2026-07-01		 34.96
On 2026-07-29		 -11.86 -24.09 50.53
On 2026-07-01		 34.96
On 2026-07-29		 -30.81 41.25
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

33.32 -0.23 -0.69 1,032,981
XYZ

Block Inc.

82.59 +0.41 +0.50 3,737,182
SHM

SPDR Barclays Short Term Municipal Bond

47.61 -0.04 -0.08 107,322
ENPH

Enphase Energy Inc.

37.38 +2.31 +6.59 5,822,869