ENPH: Enphase Energy Inc.
$ 36.72 |
|
-2.11 -5.43% |
|
| Open: | 38.91 |
| High: | 39.54 |
| Low: | 36.30 |
| Volume: | 5,201,786 |
$ 38.83
+2.46 +6.76%
| Open: | 37.69 |
| High: | 39.23 |
| Low: | 37.11 |
| Volume: | 6,460,602 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-09 | 38.91 | 39.54 | 36.30 | 36.72 | 5,201,786 | -2.11 | -5.43 |
| 2026-09-08 | 37.69 | 39.23 | 37.11 | 38.83 | 6,460,602 | +2.46 | +6.76 |
| 2026-09-04 | 36.23 | 36.49 | 35.64 | 36.37 | 2,591,101 | +0.06 | +0.17 |
| 2026-09-03 | 35.50 | 36.36 | 34.82 | 36.31 | 3,705,256 | +0.79 | +2.22 |
| 2026-09-02 | 35.48 | 36.10 | 34.45 | 35.52 | 5,226,856 | -0.02 | -0.06 |
| 2026-09-01 | 35.66 | 36.08 | 35.15 | 35.54 | 4,172,769 | -0.88 | -2.42 |
| 2026-08-31 | 36.83 | 37.22 | 35.98 | 36.42 | 3,842,600 | -0.83 | -2.23 |
| 2026-08-28 | 39.11 | 39.29 | 36.68 | 37.25 | 4,351,025 | -2.00 | -5.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.54 On 2026-09-09 |
34.45 On 2026-09-02 |
1.18 | 3.32 | 36.10 On 2026-09-02 |
36.10 On 2026-09-02 |
0.00 | 36.75 |
| 10D | 39.54 On 2026-09-09 |
34.45 On 2026-09-02 |
-0.63 | -1.69 | 39.39 On 2026-08-27 |
34.45 On 2026-09-02 |
-12.53 | 37.06 |
| 20D | 43.28 On 2026-08-12 |
34.45 On 2026-09-02 |
-5.58 | -13.19 | 43.28 On 2026-08-12 |
34.45 On 2026-09-02 |
-20.40 | 37.99 |
| WTD | 39.54 On 2026-09-09 |
36.30 On 2026-09-09 |
0.35 | 0.96 | 39.23 On 2026-09-08 |
39.23 On 2026-09-08 |
0.00 | 37.78 |
| MTD | 39.54 On 2026-09-09 |
34.45 On 2026-09-02 |
0.30 | 0.82 | 36.08 On 2026-09-01 |
36.08 On 2026-09-01 |
0.00 | 36.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,380.66 | -405.41 | -0.77 | 403,108,204 |
|
DJTA
Dow Jones Transportation Average |
20,573.88 | -226.82 | -1.09 | 59,461,892 |
|
SPX
S&P 500 Index |
7,636.36 | -37.16 | -0.48 | |
|
OEX
S&P 100 Index |
3,789.21 | -13.56 | -0.36 | |
|
NDX
NASDAQ 100 Index |
29,421.55 | -86.15 | -0.29 | |
|
NYA
NYSE Composite Index |
24,311.15 | -161.91 | -0.66 | |
|
XAX
NYSE AMEX Composite Index |
8,783.48 | +6.26 | +0.07 | |
|
RUI
RUSSELL 1000 Index |
4,157.26 | -21.56 | -0.52 | |
|
RUT
Russell 2000 Index |
2,921.23 | -38.97 | -1.32 | |
|
RUA
Russell 3000 Index |
4,336.48 | -23.94 | -0.55 | |
|
VIX
CBOE Volatility Index |
16.46 | +0.74 | +4.71 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.97 | +0.19 | +0.87 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.63 | +0.29 | +1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.87 | +0.48 | +2.61 |