ENPH: Enphase Energy Inc.

As of Friday, July 10th, 2026

$ 44.83

-0.06 -0.13%

Open: 44.89
High: 46.50
Low: 44.52
Volume: 2,935,001
Previous Close on Thursday, July 9th, 2026

$ 44.89

+1.87 +4.35%

Open: 44.42
High: 46.23
Low: 44.15
Volume: 4,181,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 44.89 46.50 44.52 44.83 2,935,001 -0.06 -0.13
2026-07-09 44.42 46.23 44.15 44.89 4,181,034 +1.87 +4.35
2026-07-08 41.52 43.11 40.93 43.02 4,022,822 +0.03 +0.07
2026-07-07 43.36 44.70 41.33 42.99 4,952,418 -1.56 -3.50
2026-07-06 42.89 46.15 41.76 44.55 5,552,751 +1.48 +3.44
2026-07-02 46.87 47.60 42.32 43.07 6,832,286 -3.77 -8.05
2026-07-01 47.47 50.53 46.60 46.84 7,678,922 -2.40 -4.87
2026-06-30 53.66 54.10 47.14 49.24 16,559,528 +0.90 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.50
On 2026-07-10		 40.93
On 2026-07-08		 1.76 4.09 46.15
On 2026-07-06		 40.93
On 2026-07-08		 -11.31 44.06
10D 54.10
On 2026-06-30		 40.93
On 2026-07-08		 -2.38 -5.04 54.10
On 2026-06-30		 40.93
On 2026-07-08		 -24.34 45.54
20D 56.62
On 2026-06-15		 40.93
On 2026-07-08		 -5.74 -11.35 56.62
On 2026-06-15		 40.93
On 2026-07-08		 -27.71 48.11
WTD 46.50
On 2026-07-10		 40.93
On 2026-07-08		 1.76 4.09 46.15
On 2026-07-06		 40.93
On 2026-07-08		 -11.31 44.06
MTD 50.53
On 2026-07-01		 40.93
On 2026-07-08		 -4.41 -8.96 50.53
On 2026-07-01		 40.93
On 2026-07-08		 -19.00 44.31
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
OTIS

Otis Worldwide Corp.

73.09 +1.09 +1.51 2,723,623
TAK

Takeda Pharmaceutical Company Ltd.

16.56 -0.05 -0.30 1,503,758
CHD

Church & Dwight Company Inc.

96.36 +0.69 +0.72 1,362,964
XYZ

Block Inc.

77.30 -0.12 -0.15 3,660,599
ENPH

Enphase Energy Inc.

44.83 -0.06 -0.13 2,935,001