ENPH: Enphase Energy Inc.

As of Tuesday, November 10th, 2026

$ 27.66

-1.84 -6.24%

Open: 28.29
High: 28.60
Low: 26.84
Volume: 5,919,307
Previous Close on Monday, November 9th, 2026

$ 29.50

+1.04 +3.64%

Open: 28.45
High: 29.75
Low: 27.72
Volume: 8,004,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 28.29 28.60 26.84 27.66 5,919,201 -1.84 -6.24
2026-11-09 28.45 29.75 27.72 29.50 8,004,713 +1.04 +3.64
2026-11-06 29.21 30.00 28.04 28.47 7,502,688 -0.51 -1.74
2026-11-05 31.67 32.30 27.87 28.97 11,387,771 -2.58 -8.18
2026-11-04 32.31 34.30 31.35 31.55 17,353,762 +1.13 +3.71
2026-11-03 28.28 30.82 28.00 30.42 8,377,176 +2.49 +8.92
2026-11-02 26.27 28.88 26.27 27.93 8,859,244 +2.28 +8.89
2026-10-30 25.44 25.69 24.66 25.65 7,330,206 -0.21 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.30
On 2026-11-04		 26.84
On 2026-11-10		 -2.76 -9.07 34.30
On 2026-11-04		 26.84
On 2026-11-10		 -21.75 29.23
10D 34.30
On 2026-11-04		 23.83
On 2026-10-28		 -2.10 -7.06 34.30
On 2026-11-04		 26.84
On 2026-11-10		 -21.75 28.10
20D 34.30
On 2026-11-04		 23.83
On 2026-10-28		 -4.37 -13.64 32.92
On 2026-10-21		 23.83
On 2026-10-28		 -27.61 29.49
WTD 29.75
On 2026-11-09		 26.84
On 2026-11-10		 -0.81 -2.83 29.75
On 2026-11-09		 26.84
On 2026-11-10		 -9.78 28.58
MTD 34.30
On 2026-11-04		 26.27
On 2026-11-02		 2.01 7.84 34.30
On 2026-11-04		 26.84
On 2026-11-10		 -21.75 29.21
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

57.75 +1.15 +2.03 1,165,651
NEE

NextEra Energy

86.41 -0.47 -0.54 11,234,182
AUB

Atlantic Union Bankshares Corp.

39.86 -0.32 -0.80 809,595
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

172.28 -5.10 -2.88 62,792
ENPH

Enphase Energy Inc.

27.66 -1.84 -6.24 5,919,307