ENPH: Enphase Energy Inc.

As of Wednesday, September 30th, 2026

$ 32.99

+1.16 +3.64%

Open: 32.38
High: 33.90
Low: 32.08
Volume: 5,562,463
Previous Close on Tuesday, September 29th, 2026

$ 31.83

+0.92 +2.98%

Open: 31.25
High: 32.01
Low: 30.54
Volume: 5,620,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 32.38 33.90 32.08 32.99 5,562,463 +1.16 +3.64
2026-09-29 31.25 32.01 30.54 31.83 5,620,814 +0.92 +2.98
2026-09-28 32.16 32.16 30.89 30.91 5,255,879 -1.49 -4.60
2026-09-25 33.02 33.22 32.35 32.40 4,134,497 -0.42 -1.28
2026-09-24 32.81 33.00 31.54 32.82 6,839,798 -0.25 -0.76
2026-09-23 34.55 34.71 32.73 33.07 5,497,437 -1.35 -3.92
2026-09-22 35.27 35.35 34.33 34.42 3,444,657 -0.34 -0.98
2026-09-21 34.64 34.99 33.56 34.76 5,284,583 +0.12 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.90
On 2026-09-30		 30.54
On 2026-09-29		 -0.08 -0.24 33.22
On 2026-09-25		 30.54
On 2026-09-29		 -8.07 32.19
10D 36.75
On 2026-09-17		 30.54
On 2026-09-29		 -2.57 -7.23 36.75
On 2026-09-17		 30.54
On 2026-09-29		 -16.90 33.39
20D 39.54
On 2026-09-09		 30.54
On 2026-09-29		 -2.55 -7.18 39.54
On 2026-09-09		 30.54
On 2026-09-29		 -22.76 34.99
WTD 33.90
On 2026-09-30		 30.54
On 2026-09-29		 0.59 1.82 32.16
On 2026-09-28		 30.54
On 2026-09-29		 -5.04 31.91
MTD 39.54
On 2026-09-09		 30.54
On 2026-09-29		 -3.43 -9.42 39.54
On 2026-09-09		 30.54
On 2026-09-29		 -22.76 35.01
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
ENPH

Enphase Energy Inc.

32.99 +1.16 +3.64 5,562,463