ENPH: Enphase Energy Inc.

As of Friday, May 8th, 2026

$ 36.45

+0.98 +2.76%

Open: 35.89
High: 37.06
Low: 35.21
Volume: 3,654,225
Previous Close on Thursday, May 7th, 2026

$ 35.47

-0.33 -0.92%

Open: 36.12
High: 37.28
Low: 34.77
Volume: 4,674,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 35.89 37.06 35.21 36.45 3,654,225 +0.98 +2.76
2026-05-07 36.12 37.28 34.77 35.47 4,674,056 -0.33 -0.92
2026-05-06 35.92 36.00 34.48 35.80 4,819,456 -0.22 -0.61
2026-05-05 33.10 36.36 32.84 36.02 8,492,136 +3.48 +10.69
2026-05-04 33.76 34.06 31.88 32.54 5,489,510 -1.31 -3.87
2026-05-01 33.24 34.34 32.74 33.85 5,844,225 +0.89 +2.70
2026-04-30 31.65 33.98 31.18 32.96 9,872,706 +1.77 +5.67
2026-04-29 34.02 34.20 29.90 31.19 17,201,042 -3.11 -9.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
ENPH

Enphase Energy Inc.

36.45 +0.98 +2.76 3,654,225