ENPH: Enphase Energy Inc.

As of Tuesday, October 20th, 2026

$ 32.22

+1.61 +5.26%

Open: 30.37
High: 32.28
Low: 30.25
Volume: 4,465,562
Previous Close on Monday, October 19th, 2026

$ 30.61

-0.01 -0.03%

Open: 30.88
High: 30.94
Low: 29.79
Volume: 3,368,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 30.37 32.28 30.25 32.22 4,465,562 +1.61 +5.26
2026-10-19 30.88 30.94 29.79 30.61 3,368,435 -0.01 -0.03
2026-10-16 30.64 31.75 30.36 30.62 7,444,749 -0.20 -0.65
2026-10-15 28.63 30.85 28.59 30.82 5,240,142 +1.47 +5.01
2026-10-14 31.15 31.35 28.94 29.35 8,124,425 -2.68 -8.37
2026-10-13 31.04 32.35 30.80 32.03 4,760,064 +0.54 +1.71
2026-10-12 32.78 32.81 31.34 31.49 3,877,289 -1.32 -4.02
2026-10-09 33.04 33.36 31.96 32.81 3,580,543 -0.10 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.28
On 2026-10-20		 28.59
On 2026-10-15		 0.19 0.59 31.35
On 2026-10-14		 28.59
On 2026-10-15		 -8.82 30.72
10D 33.51
On 2026-10-07		 28.59
On 2026-10-15		 -1.69 -4.98 33.51
On 2026-10-07		 28.59
On 2026-10-15		 -14.70 31.64
20D 34.71
On 2026-09-23		 28.59
On 2026-10-15		 -2.20 -6.39 34.71
On 2026-09-23		 28.59
On 2026-10-15		 -17.65 32.20
WTD 32.28
On 2026-10-20		 29.79
On 2026-10-19		 1.60 5.23 30.94
On 2026-10-19		 30.94
On 2026-10-19		 0.00 31.42
MTD 34.19
On 2026-10-02		 28.59
On 2026-10-15		 -0.77 -2.33 34.19
On 2026-10-02		 28.59
On 2026-10-15		 -16.39 32.14
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
ENPH

Enphase Energy Inc.

32.22 +1.61 +5.26 4,465,562