ENPH: Enphase Energy Inc.

As of Thursday, June 18th, 2026

$ 52.28

+4.50 +9.42%

Open: 50.40
High: 52.87
Low: 48.04
Volume: 13,868,405
Previous Close on Wednesday, June 17th, 2026

$ 47.78

-2.48 -4.93%

Open: 50.79
High: 51.50
Low: 47.67
Volume: 6,806,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 50.40 52.87 48.04 52.28 13,868,101 +4.50 +9.42
2026-06-17 50.79 51.50 47.67 47.78 6,806,592 -2.48 -4.93
2026-06-16 52.42 54.00 50.17 50.26 6,420,589 -2.13 -4.07
2026-06-15 56.62 56.62 50.67 52.39 6,409,452 -2.20 -4.02
2026-06-12 56.10 56.10 52.57 54.59 5,023,206 -0.34 -0.62
2026-06-11 51.74 55.06 51.02 54.93 4,562,189 +4.36 +8.62
2026-06-10 52.33 53.32 50.54 50.57 6,459,958 -2.94 -5.49
2026-06-09 57.12 57.91 48.46 53.51 13,008,042 -3.37 -5.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.62
On 2026-06-15		 47.67
On 2026-06-17		 -2.65 -4.82 56.62
On 2026-06-15		 47.67
On 2026-06-17		 -15.81 51.46
10D 66.61
On 2026-06-05		 47.67
On 2026-06-17		 -16.11 -23.56 66.61
On 2026-06-05		 47.67
On 2026-06-17		 -28.43 52.93
20D 73.74
On 2026-05-29		 47.67
On 2026-06-17		 -0.87 -1.64 73.74
On 2026-05-29		 47.67
On 2026-06-17		 -35.35 60.21
WTD 56.62
On 2026-06-15		 47.67
On 2026-06-17		 -2.31 -4.23 56.62
On 2026-06-15		 47.67
On 2026-06-17		 -15.81 50.68
MTD 72.80
On 2026-06-02		 47.67
On 2026-06-17		 -16.08 -23.52 72.80
On 2026-06-02		 47.67
On 2026-06-17		 -34.52 57.34
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

14.62 +1.21 +9.02 1,496,992
BIIB

Biogen Inc.

196.58 -2.09 -1.05 1,724,010
ENPH

Enphase Energy Inc.

52.28 +4.50 +9.42 13,868,405