RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, December 26th, 2025

$ 193.84

+0.05 +0.03%

Open: 193.80
High: 193.93
Low: 193.17
Volume: 9,570,082
Previous Close on Wednesday, December 24th, 2025

$ 193.79

+0.70 +0.36%

Open: 193.17
High: 194.11
Low: 193.00
Volume: 3,902,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 193.80 193.93 193.17 193.84 9,570,082 +0.05 +0.03
2025-12-24 193.17 194.11 193.00 193.79 3,902,939 +0.70 +0.36
2025-12-23 193.34 193.66 192.73 193.09 6,420,557 -0.45 -0.23
2025-12-22 192.61 193.73 192.42 193.54 8,318,981 +0.66 +0.34
2025-12-19 192.24 193.52 192.07 192.88 13,699,523 +0.70 +0.36
2025-12-18 192.92 193.76 191.81 192.18 18,123,531 +0.41 +0.21
2025-12-17 192.45 193.61 191.54 191.77 13,203,777 -0.52 -0.27
2025-12-16 193.77 193.96 191.59 192.29 16,000,167 -1.36 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.11
On 2025-12-24		 192.07
On 2025-12-19		 1.66 0.86 193.73
On 2025-12-22		 192.73
On 2025-12-23		 -0.52 193.43
10D 195.47
On 2025-12-12		 191.54
On 2025-12-17		 -0.89 -0.46 195.47
On 2025-12-12		 191.54
On 2025-12-17		 -2.01 193.04
20D 195.47
On 2025-12-12		 189.53
On 2025-12-02		 3.34 1.75 195.47
On 2025-12-12		 191.54
On 2025-12-17		 -2.01 192.33
WTD 194.11
On 2025-12-24		 192.42
On 2025-12-22		 0.96 0.50 193.73
On 2025-12-22		 192.73
On 2025-12-23		 -0.52 193.57
MTD 195.47
On 2025-12-12		 189.53
On 2025-12-02		 2.31 1.21 195.47
On 2025-12-12		 191.54
On 2025-12-17		 -2.01 192.37
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

193.84 +0.05 +0.03 9,570,082