RSP: Invesco S&P 500 Equal Weight ETF

As of Monday, September 25th, 2023

$ 143.05

+0.36 +0.25%

Open: 142.08
High: 143.08
Low: 142.05
Volume: 6,179,187
Previous Close on Friday, September 22nd, 2023

$ 142.69

-0.57 -0.40%

Open: 143.51
High: 143.69
Low: 142.56
Volume: 3,357,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 142.08 143.08 142.05 143.05 6,179,187 +0.36 +0.25
2023-09-22 143.51 143.69 142.56 142.69 3,357,666 -0.57 -0.40
2023-09-21 145.02 145.17 143.18 143.26 4,778,029 -2.42 -1.66
2023-09-20 146.91 147.41 145.63 145.68 4,125,273 -0.67 -0.46
2023-09-19 146.58 146.75 145.66 146.35 3,814,035 -0.24 -0.16
2023-09-18 146.90 147.05 146.21 146.59 2,842,721 -0.99 -0.67
2023-09-15 148.35 148.71 147.44 147.58 3,637,542 -1.25 -0.84
2023-09-14 148.11 148.93 147.96 148.83 3,079,855 +1.72 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.41
On 2023-09-20		 142.05
On 2023-09-25		 -3.54 -2.41 147.41
On 2023-09-20		 142.05
On 2023-09-25		 -3.63 144.21
10D 148.93
On 2023-09-14		 142.05
On 2023-09-25		 -4.84 -3.27 148.93
On 2023-09-14		 142.05
On 2023-09-25		 -4.62 145.88
20D 151.17
On 2023-09-01		 142.05
On 2023-09-25		 -4.16 -2.83 151.17
On 2023-09-01		 142.05
On 2023-09-25		 -6.03 147.40
WTD 143.08
On 2023-09-25		 142.05
On 2023-09-25		 0.36 0.25 -- -- -- 143.05
MTD 151.17
On 2023-09-01		 142.05
On 2023-09-25		 -6.87 -4.58 151.17
On 2023-09-01		 142.05
On 2023-09-25		 -6.03 146.83
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40