RSP: Invesco S&P 500 Equal Weight ETF
$ 199.05 |
|
-0.51 -0.26% |
|
| Open: | 199.30 |
| High: | 199.78 |
| Low: | 198.70 |
| Volume: | 13,910,756 |
$ 199.56
+0.88 +0.44%
| Open: | 199.32 |
| High: | 200.11 |
| Low: | 198.75 |
| Volume: | 20,654,456 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 199.30 | 199.78 | 198.70 | 199.05 | 13,910,756 | -0.51 | -0.26 |
| 2026-01-15 | 199.32 | 200.11 | 198.75 | 199.56 | 20,654,456 | +0.88 | +0.44 |
| 2026-01-14 | 197.48 | 198.68 | 197.44 | 198.68 | 24,846,284 | +0.90 | +0.46 |
| 2026-01-13 | 198.13 | 198.40 | 197.11 | 197.78 | 17,735,137 | 0.00 | 0.00 |
| 2026-01-12 | 197.08 | 197.88 | 196.58 | 197.78 | 12,467,486 | +0.18 | +0.09 |
| 2026-01-09 | 197.00 | 198.07 | 196.63 | 197.60 | 14,208,688 | +1.14 | +0.58 |
| 2026-01-08 | 194.36 | 196.97 | 194.17 | 196.46 | 21,376,750 | +1.67 | +0.86 |
| 2026-01-07 | 197.16 | 197.48 | 194.67 | 194.79 | 19,468,653 | -2.21 | -1.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 200.11 On 2026-01-15 |
196.58 On 2026-01-12 |
1.45 | 0.73 | 200.11 On 2026-01-15 |
198.70 On 2026-01-16 |
-0.70 | 198.57 |
| 10D | 200.11 On 2026-01-15 |
192.84 On 2026-01-05 |
6.19 | 3.21 | 197.48 On 2026-01-07 |
194.17 On 2026-01-08 |
-1.68 | 197.34 |
| 20D | 200.11 On 2026-01-15 |
191.04 On 2026-01-02 |
7.28 | 3.80 | 197.48 On 2026-01-07 |
194.17 On 2026-01-08 |
-1.68 | 195.19 |
| WTD | 200.11 On 2026-01-15 |
196.58 On 2026-01-12 |
1.45 | 0.73 | 200.11 On 2026-01-15 |
198.70 On 2026-01-16 |
-0.70 | 198.57 |
| MTD | 200.11 On 2026-01-15 |
191.04 On 2026-01-02 |
7.49 | 3.91 | 197.48 On 2026-01-07 |
194.17 On 2026-01-08 |
-1.68 | 196.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |