RSP: Invesco S&P 500 Equal Weight ETF
$ 164.19 |
|
-0.23 -0.14% |
Open: | 164.33 |
High: | 164.74 |
Low: | 163.69 |
Volume: | 4,712,264 |
$ 164.42
-0.32 -0.19%
Open: | 163.67 |
High: | 164.98 |
Low: | 163.66 |
Volume: | 7,966,401 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 164.33 | 164.74 | 163.69 | 164.19 | 4,244,075 | -0.23 | -0.14 |
2024-03-15 | 163.67 | 164.98 | 163.66 | 164.42 | 7,966,401 | -0.32 | -0.19 |
2024-03-14 | 166.28 | 166.35 | 163.70 | 164.74 | 7,755,948 | -1.49 | -0.90 |
2024-03-13 | 166.27 | 166.82 | 165.74 | 166.23 | 4,643,702 | +0.08 | +0.05 |
2024-03-12 | 166.02 | 166.46 | 165.24 | 166.15 | 6,357,130 | +0.43 | +0.26 |
2024-03-11 | 165.16 | 165.82 | 164.63 | 165.72 | 5,491,563 | +0.21 | +0.13 |
2024-03-08 | 166.16 | 166.72 | 165.28 | 165.51 | 9,017,143 | -0.19 | -0.11 |
2024-03-07 | 165.42 | 165.97 | 165.31 | 165.70 | 6,405,359 | +1.29 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 166.82 On 2024-03-13 |
163.66 On 2024-03-15 |
-1.53 | -0.92 | 166.82 On 2024-03-13 |
163.66 On 2024-03-15 |
-1.89 | 165.15 |
10D | 166.82 On 2024-03-13 |
162.87 On 2024-03-05 |
-0.04 | -0.02 | 166.82 On 2024-03-13 |
163.66 On 2024-03-15 |
-1.89 | 165.06 |
20D | 166.82 On 2024-03-13 |
158.92 On 2024-02-21 |
4.16 | 2.60 | 166.82 On 2024-03-13 |
163.66 On 2024-03-15 |
-1.89 | 163.51 |
WTD | 164.74 On 2024-03-18 |
163.69 On 2024-03-18 |
-0.23 | -0.14 | -- | -- | -- | 164.19 |
MTD | 166.82 On 2024-03-13 |
162.23 On 2024-03-01 |
1.40 | 0.86 | 166.82 On 2024-03-13 |
163.66 On 2024-03-15 |
-1.89 | 164.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RSP
Invesco S&P 500 Equal Weight ETF |
164.19 | -0.23 | -0.14 | 4,712,264 |