RSP: Invesco S&P 500 Equal Weight ETF
$ 183.70 |
|
-- 0 0% |
Open: | 183.70 |
High: | 183.70 |
Low: | 183.70 |
Volume: | N/A |
$ 183.70
-1.48 -0.80%
Open: | 184.75 |
High: | 185.07 |
Low: | 182.70 |
Volume: | 14,144,542 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 184.75 | 185.07 | 182.70 | 183.70 | 14,144,542 | -1.48 | -0.80 |
2025-07-03 | 184.65 | 185.52 | 184.65 | 185.18 | 8,503,171 | +0.89 | +0.48 |
2025-07-02 | 183.80 | 184.44 | 183.05 | 184.29 | 12,811,418 | +0.42 | +0.23 |
2025-07-01 | 181.30 | 184.77 | 181.30 | 183.87 | 21,420,164 | +2.13 | +1.17 |
2025-06-30 | 181.16 | 182.03 | 180.83 | 181.74 | 9,988,963 | +0.85 | +0.47 |
2025-06-27 | 180.59 | 181.81 | 179.95 | 180.89 | 9,276,874 | +0.66 | +0.37 |
2025-06-26 | 179.44 | 180.42 | 179.35 | 180.23 | 8,978,641 | +1.35 | +0.75 |
2025-06-25 | 179.97 | 180.04 | 178.60 | 178.88 | 11,803,196 | -1.30 | -0.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,247.65 | -158.71 | -0.36 | 234,211,196 |
DJTA
Dow Jones Transportation Average |
15,920.68 | +109.56 | +0.69 | 73,447,839 |
SPX
S&P 500 Index |
6,228.87 | -1.11 | -0.02 | |
OEX
S&P 100 Index |
3,053.43 | -2.42 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,709.49 | +23.93 | +0.11 | |
NYA
NYSE Composite Index |
20,558.75 | +13.15 | +0.06 | |
XAX
NYSE AMEX Composite Index |
5,900.88 | +34.87 | +0.59 | |
RUI
RUSSELL 1000 Index |
3,410.24 | -0.62 | -0.02 | |
RUT
Russell 2000 Index |
2,232.57 | +18.35 | +0.83 | |
RUA
Russell 3000 Index |
3,544.87 | +0.64 | +0.02 | |
VIX
CBOE Volatility Index |
16.84 | -0.95 | -5.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.49 | -2.16 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,390.07 | +12.21 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RSP
Invesco S&P 500 Equal Weight ETF |
183.70 | 0.00 | 0.00 |