RSP: Invesco S&P 500 Equal Weight ETF

As of Wednesday, November 20th, 2024

$ 181.79

+0.61 +0.34%

Open: 181.31
High: 181.87
Low: 180.34
Volume: 4,449,588
Previous Close on Tuesday, November 19th, 2024

$ 181.18

-0.49 -0.27%

Open: 180.11
High: 181.57
Low: 179.65
Volume: 5,770,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 181.31 181.87 180.34 181.79 4,449,588 +0.61 +0.34
2024-11-19 180.11 181.57 179.65 181.18 5,770,704 -0.49 -0.27
2024-11-18 181.11 182.06 180.87 181.67 3,702,300 +0.73 +0.40
2024-11-15 181.90 182.33 180.65 180.94 5,416,511 -1.30 -0.71
2024-11-14 183.79 183.99 182.12 182.24 7,359,224 -1.47 -0.80
2024-11-13 183.94 184.54 183.45 183.71 9,745,249 +0.10 +0.05
2024-11-12 184.74 184.89 183.03 183.61 5,097,558 -1.41 -0.76
2024-11-11 184.82 185.79 184.73 185.02 6,814,183 +0.92 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.99
On 2024-11-14		 179.65
On 2024-11-19		 -1.92 -1.05 183.99
On 2024-11-14		 179.65
On 2024-11-19		 -2.36 181.56
10D 185.79
On 2024-11-11		 179.65
On 2024-11-19		 -1.11 -0.61 185.79
On 2024-11-11		 179.65
On 2024-11-19		 -3.30 182.73
20D 185.79
On 2024-11-11		 176.07
On 2024-11-04		 2.87 1.60 185.79
On 2024-11-11		 179.65
On 2024-11-19		 -3.30 180.56
WTD 182.06
On 2024-11-18		 179.65
On 2024-11-19		 0.85 0.47 182.06
On 2024-11-18		 179.65
On 2024-11-19		 -1.32 181.55
MTD 185.79
On 2024-11-11		 176.07
On 2024-11-04		 5.50 3.12 185.79
On 2024-11-11		 179.65
On 2024-11-19		 -3.30 181.57
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

181.79 +0.61 +0.34 4,449,588