RSP: Invesco S&P 500 Equal Weight ETF

As of Thursday, August 6th, 2026

$ 218.58

-1.15 -0.52%

Open: 220.16
High: 220.16
Low: 218.20
Volume: 5,445,232
Previous Close on Wednesday, August 5th, 2026

$ 219.73

-0.50 -0.23%

Open: 220.82
High: 221.09
Low: 219.24
Volume: 7,817,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 220.16 220.16 218.20 218.58 5,445,228 -1.15 -0.52
2026-08-05 220.82 221.09 219.24 219.73 7,817,425 -0.50 -0.23
2026-08-04 217.57 220.45 216.92 220.23 9,097,727 +3.12 +1.44
2026-08-03 215.87 217.27 215.87 217.11 8,521,472 +2.10 +0.98
2026-07-31 215.42 215.63 213.55 215.01 9,729,510 -0.37 -0.17
2026-07-30 215.83 215.95 213.06 215.38 13,350,633 -0.35 -0.16
2026-07-29 217.20 218.11 215.55 215.73 12,957,620 -1.96 -0.90
2026-07-28 216.17 218.05 215.99 217.69 12,736,839 +2.51 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.09
On 2026-08-05		 213.55
On 2026-07-31		 3.20 1.49 221.09
On 2026-08-05		 218.20
On 2026-08-06		 -1.31 218.13
10D 221.09
On 2026-08-05		 212.23
On 2026-07-24		 6.66 3.14 218.11
On 2026-07-29		 213.06
On 2026-07-30		 -2.32 216.82
20D 221.09
On 2026-08-05		 211.27
On 2026-07-23		 5.08 2.38 218.11
On 2026-07-29		 213.06
On 2026-07-30		 -2.32 215.07
WTD 221.09
On 2026-08-05		 215.87
On 2026-08-03		 3.57 1.66 221.09
On 2026-08-05		 218.20
On 2026-08-06		 -1.31 218.91
MTD 221.09
On 2026-08-05		 215.87
On 2026-08-03		 3.57 1.66 221.09
On 2026-08-05		 218.20
On 2026-08-06		 -1.31 218.91
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
ADI

Analog Devices Inc.

377.31 -0.38 -0.10 3,528,633
RSP

Invesco S&P 500 Equal Weight ETF

218.58 -1.15 -0.52 5,445,232