RSP: Invesco S&P 500 Equal Weight ETF

As of Thursday, July 3rd, 2025

$ 185.18

+0.89 +0.48%

Open: 184.65
High: 185.52
Low: 184.65
Volume: 8,503,171
Previous Close on Wednesday, July 2nd, 2025

$ 184.29

+0.42 +0.23%

Open: 183.80
High: 184.44
Low: 183.05
Volume: 12,811,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 184.65 185.52 184.65 185.18 8,503,171 +0.89 +0.48
2025-07-02 183.80 184.44 183.05 184.29 12,811,418 +0.42 +0.23
2025-07-01 181.30 184.77 181.30 183.87 21,420,164 +2.13 +1.17
2025-06-30 181.16 182.03 180.83 181.74 9,988,963 +0.85 +0.47
2025-06-27 180.59 181.81 179.95 180.89 9,276,874 +0.66 +0.37
2025-06-26 179.44 180.42 179.35 180.23 8,978,641 +1.35 +0.75
2025-06-25 179.97 180.04 178.60 178.88 11,803,196 -1.30 -0.72
2025-06-24 179.42 180.50 178.92 180.18 10,271,709 +1.69 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.52
On 2025-07-03		 179.95
On 2025-06-27		 4.95 2.75 184.77
On 2025-07-01		 183.05
On 2025-07-02		 -0.93 183.19
10D 185.52
On 2025-07-03		 175.98
On 2025-06-23		 7.82 4.41 178.68
On 2025-06-20		 175.98
On 2025-06-23		 -1.51 181.14
20D 185.52
On 2025-07-03		 175.98
On 2025-06-23		 7.54 4.24 180.03
On 2025-06-11		 175.98
On 2025-06-23		 -2.25 179.77
WTD 185.52
On 2025-07-03		 180.83
On 2025-06-30		 4.29 2.37 184.77
On 2025-07-01		 183.05
On 2025-07-02		 -0.93 183.77
MTD 185.52
On 2025-07-03		 181.30
On 2025-07-01		 3.44 1.89 184.77
On 2025-07-01		 183.05
On 2025-07-02		 -0.93 184.45
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

185.18 +0.89 +0.48 8,503,171