RSP: Invesco S&P 500 Equal Weight ETF

As of Wednesday, December 11th, 2024

$ 183.47

+0.17 +0.09%

Open: 184.12
High: 184.18
Low: 183.28
Volume: 5,940,872
Previous Close on Tuesday, December 10th, 2024

$ 183.30

-1.13 -0.61%

Open: 184.46
High: 184.46
Low: 182.79
Volume: 6,249,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 184.12 184.18 183.28 183.47 5,940,871 +0.17 +0.09
2024-12-10 184.46 184.46 182.79 183.30 6,249,604 -1.13 -0.61
2024-12-09 185.71 185.87 184.39 184.43 5,113,247 -0.76 -0.41
2024-12-06 186.05 186.41 185.05 185.19 4,500,778 -0.21 -0.11
2024-12-05 186.32 186.48 185.34 185.40 6,001,239 -0.93 -0.50
2024-12-04 186.57 186.61 185.60 186.33 6,293,108 +0.01 +0.01
2024-12-03 187.15 187.39 186.12 186.32 8,452,985 -0.83 -0.44
2024-12-02 187.70 187.87 186.47 187.15 7,639,873 -0.47 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.48
On 2024-12-05		 182.79
On 2024-12-10		 -2.86 -1.53 186.48
On 2024-12-05		 182.79
On 2024-12-10		 -1.98 184.36
10D 188.16
On 2024-11-29		 182.79
On 2024-12-10		 -3.76 -2.01 188.16
On 2024-11-29		 182.79
On 2024-12-10		 -2.85 185.63
20D 188.16
On 2024-11-29		 179.65
On 2024-11-19		 -0.14 -0.08 188.16
On 2024-11-29		 182.79
On 2024-12-10		 -2.85 184.59
WTD 185.87
On 2024-12-09		 182.79
On 2024-12-10		 -1.72 -0.93 185.87
On 2024-12-09		 182.79
On 2024-12-10		 -1.66 183.73
MTD 187.87
On 2024-12-02		 182.79
On 2024-12-10		 -4.15 -2.21 187.87
On 2024-12-02		 182.79
On 2024-12-10		 -2.70 185.20
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

183.47 +0.17 +0.09 5,940,872