RSP: Invesco S&P 500 Equal Weight ETF
$ 177.65 |
|
-- 0 0% |
Open: | 177.65 |
High: | 177.65 |
Low: | 177.65 |
Volume: | N/A |
$ 177.65
+0.29 +0.16%
Open: | 178.38 |
High: | 178.68 |
Low: | 177.21 |
Volume: | 9,401,297 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 178.38 | 178.68 | 177.21 | 177.65 | 9,401,297 | +0.29 | +0.16 |
2025-06-18 | 177.34 | 178.58 | 177.15 | 177.36 | 12,981,606 | +0.02 | +0.01 |
2025-06-17 | 178.32 | 178.77 | 177.03 | 177.34 | 9,004,058 | -1.72 | -0.96 |
2025-06-16 | 178.36 | 179.76 | 178.32 | 179.06 | 10,867,897 | +1.71 | +0.96 |
2025-06-13 | 178.19 | 179.03 | 176.87 | 177.35 | 16,261,111 | -2.17 | -1.21 |
2025-06-12 | 178.62 | 179.55 | 178.15 | 179.52 | 8,781,808 | +0.42 | +0.23 |
2025-06-11 | 180.00 | 180.03 | 178.52 | 179.10 | 11,855,957 | -0.51 | -0.28 |
2025-06-10 | 179.16 | 179.86 | 178.87 | 179.61 | 13,048,197 | +0.89 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 179.76 On 2025-06-16 |
176.87 On 2025-06-13 |
-1.87 | -1.04 | 179.76 On 2025-06-16 |
177.03 On 2025-06-17 |
-1.52 | 177.75 |
10D | 180.03 On 2025-06-11 |
176.87 On 2025-06-13 |
0.49 | 0.28 | 180.03 On 2025-06-11 |
176.87 On 2025-06-13 |
-1.76 | 178.44 |
20D | 180.03 On 2025-06-11 |
173.00 On 2025-05-23 |
2.06 | 1.17 | 177.69 On 2025-05-28 |
174.27 On 2025-06-02 |
-1.92 | 177.49 |
WTD | 179.76 On 2025-06-16 |
177.03 On 2025-06-17 |
0.30 | 0.17 | 179.76 On 2025-06-16 |
177.03 On 2025-06-17 |
-1.52 | 177.85 |
MTD | 180.03 On 2025-06-11 |
174.27 On 2025-06-02 |
1.22 | 0.69 | 180.03 On 2025-06-11 |
176.87 On 2025-06-13 |
-1.76 | 178.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,520.46 | +313.64 | +0.74 | 355,359,236 |
DJTA
Dow Jones Transportation Average |
15,040.81 | +276.01 | +1.87 | 126,871,960 |
SPX
S&P 500 Index |
6,014.98 | +47.14 | +0.79 | |
OEX
S&P 100 Index |
2,941.85 | +22.98 | +0.79 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,828.40 | +202.01 | +0.93 | |
NYA
NYSE Composite Index |
19,974.88 | +106.52 | +0.54 | |
XAX
NYSE AMEX Composite Index |
5,736.20 | -44.68 | -0.77 | |
RUI
RUSSELL 1000 Index |
3,292.24 | +25.57 | +0.78 | |
RUT
Russell 2000 Index |
2,127.83 | +18.56 | +0.88 | |
RUA
Russell 3000 Index |
3,420.36 | +26.71 | +0.79 | |
VIX
CBOE Volatility Index |
20.07 | -0.55 | -2.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | -0.34 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | -0.51 | -2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,019.32 | +77.75 | +0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RSP
Invesco S&P 500 Equal Weight ETF |
177.65 | 0.00 | 0.00 |