RSP: Invesco S&P 500 Equal Weight ETF
$ 177.36 |
|
+0.02 +0.01% |
|
| Open: | 177.34 |
| High: | 178.58 |
| Low: | 177.15 |
| Volume: | 12,981,606 |
$ 177.34
-1.72 -0.96%
| Open: | 178.32 |
| High: | 178.77 |
| Low: | 177.03 |
| Volume: | 9,004,058 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 177.34 | 178.58 | 177.15 | 177.36 | 12,981,606 | +0.02 | +0.01 |
| 2025-06-17 | 178.32 | 178.77 | 177.03 | 177.34 | 9,004,058 | -1.72 | -0.96 |
| 2025-06-16 | 178.36 | 179.76 | 178.32 | 179.06 | 10,867,897 | +1.71 | +0.96 |
| 2025-06-13 | 178.19 | 179.03 | 176.87 | 177.35 | 16,261,111 | -2.17 | -1.21 |
| 2025-06-12 | 178.62 | 179.55 | 178.15 | 179.52 | 8,781,808 | +0.42 | +0.23 |
| 2025-06-11 | 180.00 | 180.03 | 178.52 | 179.10 | 11,855,957 | -0.51 | -0.28 |
| 2025-06-10 | 179.16 | 179.86 | 178.87 | 179.61 | 13,048,197 | +0.89 | +0.50 |
| 2025-06-09 | 179.13 | 179.58 | 178.23 | 178.72 | 11,540,775 | +0.03 | +0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 179.76 On 2025-06-16 |
176.87 On 2025-06-13 |
-1.74 | -0.97 | 179.76 On 2025-06-16 |
177.03 On 2025-06-17 |
-1.52 | 178.13 |
| 10D | 180.03 On 2025-06-11 |
176.67 On 2025-06-05 |
-0.28 | -0.16 | 180.03 On 2025-06-11 |
176.87 On 2025-06-13 |
-1.76 | 178.39 |
| 20D | 180.03 On 2025-06-11 |
173.00 On 2025-05-23 |
-2.14 | -1.19 | 178.36 On 2025-05-21 |
173.00 On 2025-05-23 |
-3.01 | 177.38 |
| WTD | 179.76 On 2025-06-16 |
177.03 On 2025-06-17 |
0.01 | 0.01 | 179.76 On 2025-06-16 |
177.03 On 2025-06-17 |
-1.52 | 177.92 |
| MTD | 180.03 On 2025-06-11 |
174.27 On 2025-06-02 |
0.93 | 0.53 | 180.03 On 2025-06-11 |
176.87 On 2025-06-13 |
-1.76 | 178.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |