RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, December 2nd, 2022

$ 148.94

-0.09 -0.06%

Open: 147.17
High: 149.36
Low: 147.17
Volume: 2,259,442
Previous Close on Thursday, December 1st, 2022

$ 149.03

+0.21 +0.14%

Open: 149.62
High: 150.20
Low: 148.35
Volume: 3,716,572
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 147.17 149.36 147.17 148.94 2,259,442 -0.09 -0.06
2022-12-01 149.62 150.20 148.35 149.03 3,716,572 +0.21 +0.14
2022-11-30 145.50 148.89 144.32 148.82 4,542,352 +3.49 +2.40
2022-11-29 145.14 145.79 144.63 145.33 2,202,116 +0.46 +0.32
2022-11-28 146.28 146.74 144.58 144.87 1,915,631 -2.63 -1.78
2022-11-25 147.00 147.50 147.00 147.50 825,478 +0.50 +0.34
2022-11-23 146.15 147.24 146.08 147.00 2,212,020 +0.61 +0.42
2022-11-22 145.26 146.46 144.93 146.39 3,183,179 +1.92 +1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.20
On 2022-12-01
144.32
On 2022-11-30
1.44 0.98 150.20
On 2022-12-01
147.17
On 2022-12-02
-2.02 147.40
10D 150.20
On 2022-12-01
143.34
On 2022-11-18
5.48 3.82 150.20
On 2022-12-01
147.17
On 2022-12-02
-2.02 146.69
20D 150.20
On 2022-12-01
135.74
On 2022-11-04
13.14 9.68 146.96
On 2022-11-15
141.75
On 2022-11-17
-3.55 144.49
WTD 150.20
On 2022-12-01
144.32
On 2022-11-30
1.44 0.98 150.20
On 2022-12-01
147.17
On 2022-12-02
-2.02 147.40
MTD 150.20
On 2022-12-01
147.17
On 2022-12-02
0.12 0.08 150.20
On 2022-12-01
147.17
On 2022-12-02
-2.02 148.99
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0