RSP: Invesco S&P 500 Equal Weight ETF

As of Thursday, May 8th, 2025

$ 172.61

+1.44 +0.84%

Open: 172.24
High: 174.27
Low: 171.79
Volume: 5,216,936
Previous Close on Wednesday, May 7th, 2025

$ 171.17

+1.12 +0.66%

Open: 170.60
High: 171.73
Low: 169.96
Volume: 6,911,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 172.24 174.27 171.79 172.61 5,216,852 +1.44 +0.84
2025-05-07 170.60 171.73 169.96 171.17 6,911,381 +1.12 +0.66
2025-05-06 169.92 171.38 169.48 170.05 5,242,965 -1.27 -0.74
2025-05-05 170.93 172.23 170.59 171.32 5,719,153 -0.57 -0.33
2025-05-02 171.02 172.29 170.59 171.89 6,853,638 +2.98 +1.76
2025-05-01 169.14 170.51 168.48 168.91 9,324,877 -0.23 -0.14
2025-04-30 167.15 169.55 165.39 169.14 7,177,620 +0.24 +0.14
2025-04-29 167.45 169.32 167.12 168.90 5,577,127 +0.98 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.27
On 2025-05-08		 169.48
On 2025-05-06		 3.70 2.19 172.29
On 2025-05-02		 169.48
On 2025-05-06		 -1.63 171.41
10D 174.27
On 2025-05-08		 165.39
On 2025-04-30		 4.92 2.93 172.29
On 2025-05-02		 169.48
On 2025-05-06		 -1.63 169.94
20D 174.27
On 2025-05-08		 155.48
On 2025-04-10		 7.45 4.51 165.47
On 2025-04-15		 157.71
On 2025-04-21		 -4.69 166.40
WTD 174.27
On 2025-05-08		 169.48
On 2025-05-06		 0.72 0.42 172.23
On 2025-05-05		 169.48
On 2025-05-06		 -1.59 171.29
MTD 174.27
On 2025-05-08		 168.48
On 2025-05-01		 3.47 2.05 172.29
On 2025-05-02		 169.48
On 2025-05-06		 -1.63 170.99
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

48.08 +2.18 +4.75 1,105,183
RSP

Invesco S&P 500 Equal Weight ETF

172.61 +1.44 +0.84 5,216,936