RSP: Invesco S&P 500 Equal Weight ETF

As of Wednesday, November 12th, 2025

$ 190.18

+0.45 +0.24%

Open: 189.94
High: 190.93
Low: 189.94
Volume: 17,681,379
Previous Close on Tuesday, November 11th, 2025

$ 189.73

+1.09 +0.58%

Open: 188.87
High: 190.22
Low: 188.75
Volume: 11,389,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 189.94 190.93 189.94 190.18 17,681,379 +0.45 +0.24
2025-11-11 188.87 190.22 188.75 189.73 11,389,545 +1.09 +0.58
2025-11-10 188.28 189.01 187.06 188.64 15,970,209 +1.08 +0.58
2025-11-07 185.67 187.64 185.35 187.56 24,165,258 +1.56 +0.84
2025-11-06 187.14 187.94 185.63 186.00 18,947,143 -1.32 -0.70
2025-11-05 186.18 187.98 186.02 187.32 15,321,839 +1.09 +0.59
2025-11-04 186.20 186.96 185.74 186.23 15,917,024 -1.24 -0.66
2025-11-03 187.97 187.97 185.47 187.47 15,636,232 -0.46 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.93
On 2025-11-12		 185.35
On 2025-11-07		 2.86 1.53 187.94
On 2025-11-06		 185.35
On 2025-11-07		 -1.38 188.42
10D 190.93
On 2025-11-12		 185.35
On 2025-11-07		 1.85 0.98 189.49
On 2025-10-30		 185.35
On 2025-11-07		 -2.18 187.86
20D 192.33
On 2025-10-27		 185.35
On 2025-11-07		 1.33 0.70 192.33
On 2025-10-27		 185.35
On 2025-11-07		 -3.63 188.85
WTD 190.93
On 2025-11-12		 187.06
On 2025-11-10		 2.62 1.40 189.01
On 2025-11-10		 189.01
On 2025-11-10		 0.00 189.52
MTD 190.93
On 2025-11-12		 185.35
On 2025-11-07		 2.25 1.20 187.98
On 2025-11-05		 185.35
On 2025-11-07		 -1.40 187.89
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

80.72 -0.46 -0.57 3,531,254
PGRE

Paramount Group, Inc.

6.56 0.00 0.00 1,311,996
RSP

Invesco S&P 500 Equal Weight ETF

190.18 +0.45 +0.24 17,681,379