RSP: Invesco S&P 500 Equal Weight ETF

As of Thursday, October 9th, 2025

$ 189.39

-1.58 -0.83%

Open: 191.11
High: 191.31
Low: 189.08
Volume: 12,512,509
Previous Close on Wednesday, October 8th, 2025

$ 190.97

+0.62 +0.33%

Open: 190.59
High: 191.27
Low: 189.84
Volume: 11,800,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 191.11 191.31 189.08 189.39 12,512,509 -1.58 -0.83
2025-10-08 190.59 191.27 189.84 190.97 11,800,190 +0.62 +0.33
2025-10-07 191.63 191.91 189.97 190.35 13,407,939 -0.84 -0.44
2025-10-06 192.10 192.10 190.89 191.19 10,683,299 -0.06 -0.03
2025-10-03 190.91 192.30 190.89 191.25 15,319,866 +0.67 +0.35
2025-10-02 190.20 190.95 189.70 190.58 12,830,336 +0.45 +0.24
2025-10-01 189.27 190.42 189.27 190.13 10,800,214 +0.43 +0.23
2025-09-30 188.86 189.88 188.35 189.70 12,362,434 +0.50 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.30
On 2025-10-03		 189.08
On 2025-10-09		 -1.19 -0.62 192.30
On 2025-10-03		 189.08
On 2025-10-09		 -1.67 190.63
10D 192.30
On 2025-10-03		 187.11
On 2025-09-26		 2.67 1.43 192.30
On 2025-10-03		 189.08
On 2025-10-09		 -1.67 190.13
20D 192.30
On 2025-10-03		 186.03
On 2025-09-25		 -0.94 -0.49 190.52
On 2025-09-17		 186.03
On 2025-09-25		 -2.36 189.31
WTD 192.10
On 2025-10-06		 189.08
On 2025-10-09		 -1.86 -0.97 192.10
On 2025-10-06		 189.08
On 2025-10-09		 -1.57 190.48
MTD 192.30
On 2025-10-03		 189.08
On 2025-10-09		 -0.31 -0.16 192.30
On 2025-10-03		 189.08
On 2025-10-09		 -1.67 190.55
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

189.39 -1.58 -0.83 12,512,509