RSP: Invesco S&P 500 Equal Weight ETF

As of Wednesday, September 16th, 2026

$ 212.28

-1.68 -0.79%

Open: 214.19
High: 214.51
Low: 210.96
Volume: 7,885,390
Previous Close on Tuesday, September 15th, 2026

$ 213.96

-1.05 -0.49%

Open: 214.70
High: 214.85
Low: 213.63
Volume: 7,066,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 214.19 214.51 210.96 212.28 7,885,390 -1.68 -0.79
2026-09-15 214.70 214.85 213.63 213.96 7,066,079 -1.05 -0.49
2026-09-14 214.65 215.78 214.31 215.01 6,644,558 +0.14 +0.07
2026-09-11 214.99 215.33 214.34 214.87 5,279,698 +1.70 +0.80
2026-09-10 213.81 214.44 213.03 213.17 8,013,001 -1.47 -0.68
2026-09-09 216.14 216.42 214.61 214.64 7,011,637 -2.09 -0.96
2026-09-08 218.12 218.40 216.63 216.73 6,504,205 -2.27 -1.04
2026-09-04 218.81 219.77 218.51 219.00 4,413,131 -1.05 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.78
On 2026-09-14		 210.96
On 2026-09-16		 -2.36 -1.10 215.78
On 2026-09-14		 210.96
On 2026-09-16		 -2.23 213.86
10D 220.28
On 2026-09-03		 210.96
On 2026-09-16		 -5.31 -2.44 220.28
On 2026-09-03		 210.96
On 2026-09-16		 -4.23 215.83
20D 223.44
On 2026-08-19		 210.96
On 2026-09-16		 -7.51 -3.42 223.44
On 2026-08-19		 210.96
On 2026-09-16		 -5.58 218.36
WTD 215.78
On 2026-09-14		 210.96
On 2026-09-16		 -2.59 -1.21 215.78
On 2026-09-14		 210.96
On 2026-09-16		 -2.23 213.75
MTD 220.28
On 2026-09-03		 210.96
On 2026-09-16		 -7.06 -3.22 220.28
On 2026-09-03		 210.96
On 2026-09-16		 -4.23 215.99
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

32.10 +0.31 +0.98 5,076,944
OSK

Oshkosh Corporation

145.04 +1.87 +1.31 488,587
TRMB

Trimble Inc.

57.32 -1.48 -2.52 2,087,421
RSP

Invesco S&P 500 Equal Weight ETF

212.28 -1.68 -0.79 7,885,390