RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, March 20th, 2026

$ 190.48

-2.84 -1.47%

Open: 193.03
High: 193.42
Low: 189.50
Volume: 15,245,046
Previous Close on Thursday, March 19th, 2026

$ 193.32

-0.15 -0.08%

Open: 192.26
High: 194.47
Low: 191.90
Volume: 17,307,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 193.03 193.42 189.50 190.48 15,245,043 -2.84 -1.47
2026-03-19 192.26 194.47 191.90 193.32 17,307,548 -0.15 -0.08
2026-03-18 195.15 195.64 193.39 193.47 12,506,564 -2.58 -1.32
2026-03-17 196.31 197.25 195.91 196.05 10,974,285 +1.09 +0.56
2026-03-16 195.25 196.19 194.59 194.96 12,114,840 +1.44 +0.74
2026-03-13 195.02 195.68 193.29 193.52 13,018,601 -0.01 -0.01
2026-03-12 194.87 196.01 193.51 193.53 24,763,727 -3.04 -1.55
2026-03-11 197.01 197.38 195.68 196.57 16,875,636 -0.65 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.25
On 2026-03-17		 189.50
On 2026-03-20		 -3.04 -1.57 197.25
On 2026-03-17		 189.50
On 2026-03-20		 -3.93 193.66
10D 199.58
On 2026-03-10		 189.50
On 2026-03-20		 -7.67 -3.87 199.58
On 2026-03-10		 189.50
On 2026-03-20		 -5.05 194.78
20D 205.24
On 2026-03-02		 189.50
On 2026-03-20		 -13.61 -6.67 205.24
On 2026-03-02		 189.50
On 2026-03-20		 -7.67 198.73
WTD 197.25
On 2026-03-17		 189.50
On 2026-03-20		 -3.04 -1.57 197.25
On 2026-03-17		 189.50
On 2026-03-20		 -3.93 193.66
MTD 205.24
On 2026-03-02		 189.50
On 2026-03-20		 -14.49 -7.07 205.24
On 2026-03-02		 189.50
On 2026-03-20		 -7.67 197.07
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

41.49 -0.14 -0.34 751,915
NI

NiSource Inc.

45.02 -1.67 -3.58 5,939,950
RSP

Invesco S&P 500 Equal Weight ETF

190.48 -2.84 -1.47 15,245,046