RSP: Invesco S&P 500 Equal Weight ETF
$ 189.89 |
|
+1.88 +1.00% |
Open: | 189.02 |
High: | 190.16 |
Low: | 189.00 |
Volume: | 9,170,029 |
$ 188.01
+0.95 +0.51%
Open: | 187.04 |
High: | 188.37 |
Low: | 186.84 |
Volume: | 21,042,169 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 189.02 | 190.16 | 189.00 | 189.89 | 9,154,616 | +1.88 | +1.00 |
2025-10-17 | 187.04 | 188.37 | 186.84 | 188.01 | 21,042,169 | +0.95 | +0.51 |
2025-10-16 | 189.22 | 189.46 | 186.43 | 187.06 | 20,547,328 | -1.79 | -0.95 |
2025-10-15 | 189.40 | 190.50 | 187.43 | 188.85 | 11,061,852 | +0.38 | +0.20 |
2025-10-14 | 185.55 | 189.30 | 185.42 | 188.47 | 17,544,281 | +1.55 | +0.83 |
2025-10-13 | 186.43 | 187.54 | 186.10 | 186.92 | 16,019,886 | +1.80 | +0.97 |
2025-10-10 | 189.59 | 190.01 | 185.09 | 185.12 | 40,477,388 | -4.27 | -2.25 |
2025-10-09 | 191.11 | 191.31 | 189.08 | 189.39 | 12,512,509 | -1.58 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 190.50 On 2025-10-15 |
185.42 On 2025-10-14 |
2.97 | 1.59 | 190.50 On 2025-10-15 |
186.43 On 2025-10-16 |
-2.13 | 188.46 |
10D | 191.91 On 2025-10-07 |
185.09 On 2025-10-10 |
-1.30 | -0.68 | 191.91 On 2025-10-07 |
185.09 On 2025-10-10 |
-3.55 | 188.50 |
20D | 192.30 On 2025-10-03 |
185.09 On 2025-10-10 |
1.41 | 0.75 | 192.30 On 2025-10-03 |
185.09 On 2025-10-10 |
-3.75 | 188.97 |
WTD | 190.16 On 2025-10-20 |
189.00 On 2025-10-20 |
1.88 | 1.00 | -- | -- | -- | 189.89 |
MTD | 192.30 On 2025-10-03 |
185.09 On 2025-10-10 |
0.19 | 0.10 | 192.30 On 2025-10-03 |
185.09 On 2025-10-10 |
-3.75 | 189.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | +515.97 | +1.12 | 440,853,132 |
DJTA
Dow Jones Transportation Average |
15,814.50 | +138.22 | +0.88 | 106,437,450 |
SPX
S&P 500 Index |
6,735.13 | +71.12 | +1.07 | |
OEX
S&P 100 Index |
3,367.31 | +36.68 | +1.10 | |
NDX
NASDAQ 100 Index |
25,141.02 | +323.06 | +1.30 | |
NYA
NYSE Composite Index |
21,598.17 | +186.71 | +0.87 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | +184.11 | +2.67 | |
RUI
RUSSELL 1000 Index |
3,680.73 | +39.66 | +1.09 | |
RUT
Russell 2000 Index |
2,499.91 | +47.73 | +1.95 | |
RUA
Russell 3000 Index |
3,832.15 | +42.70 | +1.13 | |
VIX
CBOE Volatility Index |
18.23 | -2.55 | -12.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | -0.72 | -3.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | -1.10 | -4.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -1.78 | -8.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | +152.81 | +1.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RSP
Invesco S&P 500 Equal Weight ETF |
189.89 | +1.88 | +1.00 | 9,170,029 |