RSP: Invesco S&P 500 Equal Weight ETF

As of Tuesday, July 8th, 2025

$ 183.70

-- 0 0%

Open: 183.70
High: 183.70
Low: 183.70
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 183.70

-1.48 -0.80%

Open: 184.75
High: 185.07
Low: 182.70
Volume: 14,144,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 184.75 185.07 182.70 183.70 14,144,542 -1.48 -0.80
2025-07-03 184.65 185.52 184.65 185.18 8,503,171 +0.89 +0.48
2025-07-02 183.80 184.44 183.05 184.29 12,811,418 +0.42 +0.23
2025-07-01 181.30 184.77 181.30 183.87 21,420,164 +2.13 +1.17
2025-06-30 181.16 182.03 180.83 181.74 9,988,963 +0.85 +0.47
2025-06-27 180.59 181.81 179.95 180.89 9,276,874 +0.66 +0.37
2025-06-26 179.44 180.42 179.35 180.23 8,978,641 +1.35 +0.75
2025-06-25 179.97 180.04 178.60 178.88 11,803,196 -1.30 -0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.58 -1.07 -0.43 2,507,275
KO

The Coca-Cola Company

70.43 -0.58 -0.82 6,178,427
PFE

Pfizer Inc.

25.50 +0.26 +1.01 30,291,779
VZ

Verizon Communications Inc.

43.08 +0.28 +0.64 8,675,717
VIX

CBOE Volatility Index

16.84 -0.95 -5.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,247.65 -158.71 -0.36 234,211,196
DJTA

Dow Jones Transportation Average

15,920.68 +109.56 +0.69 73,447,839
SPX

S&P 500 Index

6,228.87 -1.11 -0.02
OEX

S&P 100 Index

3,053.43 -2.42 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,709.49 +23.93 +0.11
NYA

NYSE Composite Index

20,558.75 +13.15 +0.06
XAX

NYSE AMEX Composite Index

5,900.88 +34.87 +0.59
RUI

RUSSELL 1000 Index

3,410.24 -0.62 -0.02
RUT

Russell 2000 Index

2,232.57 +18.35 +0.83
RUA

Russell 3000 Index

3,544.87 +0.64 +0.02
VIX

CBOE Volatility Index

16.84 -0.95 -5.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.49 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,390.07 +12.21 +0.12
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

183.70 0.00 0.00