RSP: Invesco S&P 500 Equal Weight ETF

As of Thursday, July 16th, 2026

$ 215.06

+2.09 +0.98%

Open: 213.08
High: 215.10
Low: 213.07
Volume: 7,089,199
Previous Close on Wednesday, July 15th, 2026

$ 212.97

-0.48 -0.22%

Open: 213.75
High: 214.16
Low: 212.55
Volume: 8,412,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 213.08 215.10 213.07 215.06 7,089,199 +2.09 +0.98
2026-07-15 213.75 214.16 212.55 212.97 8,412,009 -0.48 -0.22
2026-07-14 214.14 214.90 213.22 213.45 7,549,672 -0.78 -0.36
2026-07-13 214.48 215.50 213.80 214.23 6,894,424 -0.07 -0.03
2026-07-10 214.15 214.60 213.06 214.30 5,539,071 +0.80 +0.37
2026-07-09 212.84 214.19 212.48 213.50 6,927,807 +1.30 +0.61
2026-07-08 213.54 213.70 211.44 212.20 13,625,660 -2.53 -1.18
2026-07-07 215.81 216.37 214.51 214.73 8,013,199 -0.27 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.50
On 2026-07-13		 212.55
On 2026-07-15		 1.56 0.73 215.50
On 2026-07-13		 212.55
On 2026-07-15		 -1.37 214.00
10D 216.37
On 2026-07-07		 211.44
On 2026-07-08		 1.65 0.77 216.37
On 2026-07-07		 211.44
On 2026-07-08		 -2.28 214.04
20D 216.37
On 2026-07-07		 207.64
On 2026-06-23		 2.89 1.36 213.00
On 2026-06-17		 207.64
On 2026-06-23		 -2.52 212.47
WTD 215.50
On 2026-07-13		 212.55
On 2026-07-15		 0.76 0.35 215.50
On 2026-07-13		 212.55
On 2026-07-15		 -1.37 213.93
MTD 216.37
On 2026-07-07		 211.44
On 2026-07-08		 2.29 1.08 216.37
On 2026-07-07		 211.44
On 2026-07-08		 -2.28 213.98
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

9.62 +0.17 +1.80 1,107,910
NBHC

National Bank Holdings Corp.

47.08 +1.56 +3.43 416,135
EWBC

East West Bancorp Inc.

136.14 +3.73 +2.82 823,035
AVGO

Broadcom Limited

374.45 -19.83 -5.03 21,889,648
RSP

Invesco S&P 500 Equal Weight ETF

215.06 +2.09 +0.98 7,089,199