RSP: Invesco S&P 500 Equal Weight ETF

As of Thursday, August 27th, 2026

$ 221.45

-0.66 -0.30%

Open: 221.56
High: 222.11
Low: 221.24
Volume: 5,196,680
Previous Close on Wednesday, August 26th, 2026

$ 222.11

+0.34 +0.15%

Open: 221.31
High: 222.72
Low: 221.24
Volume: 4,585,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 221.56 222.11 221.24 221.45 5,196,680 -0.66 -0.30
2026-08-26 221.31 222.72 221.24 222.11 4,585,578 +0.34 +0.15
2026-08-25 222.24 222.28 221.24 221.77 5,552,100 -0.16 -0.07
2026-08-24 221.75 222.32 221.26 221.93 4,733,052 +0.26 +0.12
2026-08-21 221.30 222.14 221.02 221.67 5,190,555 +1.39 +0.63
2026-08-20 220.74 222.10 220.19 220.28 5,440,006 -1.79 -0.81
2026-08-19 221.61 223.44 221.45 222.07 7,545,185 +2.28 +1.04
2026-08-18 220.86 221.43 219.71 219.79 5,411,257 -1.00 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.72
On 2026-08-26		 221.02
On 2026-08-21		 1.17 0.53 222.72
On 2026-08-26		 221.24
On 2026-08-27		 -0.66 221.79
10D 223.44
On 2026-08-19		 219.71
On 2026-08-18		 -1.28 -0.57 222.96
On 2026-08-14		 219.71
On 2026-08-18		 -1.46 221.46
20D 223.44
On 2026-08-19		 213.55
On 2026-07-31		 6.07 2.82 222.96
On 2026-08-14		 219.71
On 2026-08-18		 -1.46 220.51
WTD 222.72
On 2026-08-26		 221.24
On 2026-08-25		 -0.22 -0.10 222.72
On 2026-08-26		 221.24
On 2026-08-27		 -0.66 221.82
MTD 223.44
On 2026-08-19		 215.87
On 2026-08-03		 6.44 3.00 222.96
On 2026-08-14		 219.71
On 2026-08-18		 -1.46 220.79
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

371.54 +15.95 +4.49 21,126,325
RSP

Invesco S&P 500 Equal Weight ETF

221.45 -0.66 -0.30 5,196,680