RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, January 17th, 2025

$ 180.04

+0.87 +0.49%

Open: 180.09
High: 180.71
Low: 179.70
Volume: 5,891,546
Previous Close on Thursday, January 16th, 2025

$ 179.17

+1.40 +0.79%

Open: 177.92
High: 179.43
Low: 177.37
Volume: 5,745,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 180.09 180.71 179.70 180.04 5,890,267 +0.87 +0.49
2025-01-16 177.92 179.43 177.37 179.17 5,745,484 +1.40 +0.79
2025-01-15 178.73 179.01 177.29 177.77 9,977,832 +1.69 +0.96
2025-01-14 175.43 176.29 174.70 176.08 8,056,240 +1.41 +0.81
2025-01-13 172.56 174.72 172.38 174.67 8,126,682 +1.42 +0.82
2025-01-10 174.66 174.95 173.07 173.25 7,390,557 -2.57 -1.46
2025-01-08 175.18 175.95 174.14 175.82 6,903,359 +0.21 +0.12
2025-01-07 176.81 177.39 175.03 175.61 8,463,428 -0.59 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.71
On 2025-01-17		 172.38
On 2025-01-13		 6.79 3.92 174.72
On 2025-01-13		 174.72
On 2025-01-13		 0.00 177.55
10D 180.71
On 2025-01-17		 172.38
On 2025-01-13		 5.32 3.04 177.96
On 2025-01-06		 172.38
On 2025-01-13		 -3.13 176.49
20D 180.71
On 2025-01-17		 172.38
On 2025-01-13		 -0.09 -0.05 180.57
On 2024-12-18		 172.38
On 2025-01-13		 -4.54 176.20
WTD 180.71
On 2025-01-17		 172.38
On 2025-01-13		 6.79 3.92 174.72
On 2025-01-13		 174.72
On 2025-01-13		 0.00 177.55
MTD 180.71
On 2025-01-17		 172.38
On 2025-01-13		 4.81 2.74 177.96
On 2025-01-06		 172.38
On 2025-01-13		 -3.13 176.33
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

180.04 +0.87 +0.49 5,891,546