RSP: Invesco S&P 500 Equal Weight ETF

As of Monday, April 15th, 2024

$ 160.58

-1.40 -0.86%

Open: 163.65
High: 163.80
Low: 160.03
Volume: 9,451,605
Previous Close on Friday, April 12th, 2024

$ 161.98

-2.61 -1.59%

Open: 163.55
High: 163.93
Low: 161.53
Volume: 6,562,367
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 163.65 163.80 160.03 160.58 9,451,605 -1.40 -0.86
2024-04-12 163.55 163.93 161.53 161.98 6,562,367 -2.61 -1.59
2024-04-11 165.01 165.26 163.54 164.59 6,830,448 -0.12 -0.07
2024-04-10 165.20 165.79 164.11 164.71 7,550,537 -2.85 -1.70
2024-04-09 167.46 167.77 166.05 167.56 5,461,465 +0.66 +0.40
2024-04-08 166.63 167.42 166.51 166.90 22,496,639 +0.51 +0.31
2024-04-05 165.59 166.83 165.20 166.39 5,696,705 +0.99 +0.60
2024-04-04 168.39 168.57 165.01 165.40 7,148,183 -1.70 -1.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.77
On 2024-04-09
160.03
On 2024-04-15
-6.32 -3.79 167.77
On 2024-04-09
160.03
On 2024-04-15
-4.62 163.88
10D 168.57
On 2024-04-04
160.03
On 2024-04-15
-7.79 -4.63 168.57
On 2024-04-04
160.03
On 2024-04-15
-5.07 165.21
20D 169.80
On 2024-03-28
160.03
On 2024-04-15
-3.84 -2.34 169.80
On 2024-03-28
160.03
On 2024-04-15
-5.76 166.07
WTD 163.80
On 2024-04-15
160.03
On 2024-04-15
-1.40 -0.86 -- -- -- 160.58
MTD 169.67
On 2024-04-01
160.03
On 2024-04-15
-8.79 -5.19 169.67
On 2024-04-01
160.03
On 2024-04-15
-5.68 165.50
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70