RSP: Invesco S&P 500 Equal Weight ETF

As of Tuesday, March 11th, 2025

$ 171.88

-2.32 -1.33%

Open: 174.23
High: 174.32
Low: 170.96
Volume: 17,830,984
Previous Close on Monday, March 10th, 2025

$ 174.20

-2.49 -1.41%

Open: 175.08
High: 176.73
Low: 172.92
Volume: 16,804,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 174.23 174.32 170.96 171.88 17,830,976 -2.32 -1.33
2025-03-10 175.08 176.73 172.92 174.20 16,804,122 -2.49 -1.41
2025-03-07 174.59 177.12 174.02 176.69 11,674,167 +1.64 +0.94
2025-03-06 175.41 176.55 174.20 175.05 8,583,624 -1.96 -1.11
2025-03-05 175.22 177.50 174.54 177.01 6,310,811 +1.63 +0.93
2025-03-04 177.27 177.86 174.84 175.38 10,006,695 -2.88 -1.62
2025-03-03 180.88 181.40 177.31 178.26 7,683,316 -1.92 -1.07
2025-02-28 178.68 180.25 177.51 180.18 9,229,550 +1.98 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.50
On 2025-03-05		 170.96
On 2025-03-11		 -3.50 -2.00 177.50
On 2025-03-05		 170.96
On 2025-03-11		 -3.68 174.97
10D 181.40
On 2025-03-03		 170.96
On 2025-03-11		 -8.27 -4.59 181.40
On 2025-03-03		 170.96
On 2025-03-11		 -5.75 176.66
20D 183.02
On 2025-02-19		 170.96
On 2025-03-11		 -8.85 -4.90 183.02
On 2025-02-19		 170.96
On 2025-03-11		 -6.59 178.85
WTD 176.73
On 2025-03-10		 170.96
On 2025-03-11		 -4.81 -2.72 176.73
On 2025-03-10		 170.96
On 2025-03-11		 -3.26 173.04
MTD 181.40
On 2025-03-03		 170.96
On 2025-03-11		 -8.30 -4.61 181.40
On 2025-03-03		 170.96
On 2025-03-11		 -5.75 175.50
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

171.88 -2.32 -1.33 17,830,984