RSP: Invesco S&P 500 Equal Weight ETF

As of Tuesday, September 16th, 2025

$ 188.13

-0.50 -0.27%

Open: 188.64
High: 188.99
Low: 187.63
Volume: 13,418,280
Previous Close on Monday, September 15th, 2025

$ 188.63

-0.33 -0.17%

Open: 189.32
High: 189.72
Low: 188.45
Volume: 14,176,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 188.64 188.99 187.63 188.13 13,418,280 -0.50 -0.27
2025-09-15 189.32 189.72 188.45 188.63 14,176,757 -0.33 -0.17
2025-09-12 190.09 190.32 188.81 188.96 14,125,384 -1.37 -0.72
2025-09-11 187.72 190.54 187.72 190.33 19,165,483 +2.81 +1.50
2025-09-10 187.70 188.49 186.94 187.52 17,258,503 -0.19 -0.10
2025-09-09 187.98 188.25 187.33 187.71 18,429,924 -0.58 -0.31
2025-09-08 188.48 188.48 187.04 188.29 16,211,170 -0.15 -0.08
2025-09-05 188.67 189.80 187.32 188.44 19,712,450 +0.22 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.54
On 2025-09-11		 186.94
On 2025-09-10		 0.42 0.22 190.54
On 2025-09-11		 187.63
On 2025-09-16		 -1.53 188.71
10D 190.54
On 2025-09-11		 185.95
On 2025-09-03		 1.00 0.53 190.54
On 2025-09-11		 187.63
On 2025-09-16		 -1.53 188.31
20D 190.54
On 2025-09-11		 185.37
On 2025-08-21		 2.31 1.24 189.99
On 2025-08-22		 185.95
On 2025-09-03		 -2.13 188.06
WTD 189.72
On 2025-09-15		 187.63
On 2025-09-16		 -0.83 -0.44 189.72
On 2025-09-15		 187.63
On 2025-09-16		 -1.10 188.38
MTD 190.54
On 2025-09-11		 185.95
On 2025-09-03		 -0.49 -0.26 190.54
On 2025-09-11		 187.63
On 2025-09-16		 -1.53 188.20
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

188.13 -0.50 -0.27 13,418,280