RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, July 18th, 2025

$ 184.18

-0.07 -0.04%

Open: 184.81
High: 184.96
Low: 183.71
Volume: 9,431,004
Previous Close on Thursday, July 17th, 2025

$ 184.25

+1.49 +0.82%

Open: 182.83
High: 184.40
Low: 182.62
Volume: 9,654,457
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 184.81 184.96 183.71 184.18 9,431,004 -0.07 -0.04
2025-07-17 182.83 184.40 182.62 184.25 9,654,457 +1.49 +0.82
2025-07-16 182.67 182.98 180.56 182.76 11,386,789 +0.71 +0.39
2025-07-15 184.88 185.05 182.02 182.05 11,200,475 -2.56 -1.39
2025-07-14 184.13 184.76 183.71 184.61 9,821,556 +0.19 +0.10
2025-07-11 184.64 184.91 184.01 184.42 10,362,558 -1.36 -0.73
2025-07-10 184.71 186.49 184.46 185.78 13,042,943 +1.07 +0.58
2025-07-09 184.75 184.88 183.55 184.71 11,300,677 +0.55 +0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.05
On 2025-07-15
180.56
On 2025-07-16
-0.24 -0.13 185.05
On 2025-07-15
180.56
On 2025-07-16
-2.43 183.57
10D 186.49
On 2025-07-10
180.56
On 2025-07-16
-1.00 -0.54 186.49
On 2025-07-10
180.56
On 2025-07-16
-3.18 184.06
20D 186.49
On 2025-07-10
175.98
On 2025-06-23
6.82 3.85 186.49
On 2025-07-10
180.56
On 2025-07-16
-3.18 182.60
WTD 185.05
On 2025-07-15
180.56
On 2025-07-16
-0.24 -0.13 185.05
On 2025-07-15
180.56
On 2025-07-16
-2.43 183.57
MTD 186.49
On 2025-07-10
180.56
On 2025-07-16
2.44 1.34 186.49
On 2025-07-10
180.56
On 2025-07-16
-3.18 184.15
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

95.43 +3.33 +3.62 4,357,905
RSP

Invesco S&P 500 Equal Weight ETF

184.18 -0.07 -0.04 9,431,004