RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, July 26th, 2024

$ 169.74

+2.39 +1.43%

Open: 168.62
High: 170.28
Low: 168.35
Volume: 7,462,226
Previous Close on Thursday, July 25th, 2024

$ 167.35

+0.20 +0.12%

Open: 167.20
High: 169.68
Low: 166.85
Volume: 10,677,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 168.62 170.28 168.35 169.74 7,462,100 +2.39 +1.43
2024-07-25 167.20 169.68 166.85 167.35 10,677,791 +0.20 +0.12
2024-07-24 168.81 169.23 166.98 167.15 7,912,383 -1.98 -1.17
2024-07-23 169.42 169.84 169.02 169.13 5,340,814 -0.60 -0.35
2024-07-22 169.09 169.80 167.77 169.73 8,972,185 +1.33 +0.79
2024-07-19 169.66 169.88 168.01 168.40 5,679,906 -1.14 -0.67
2024-07-18 170.85 172.38 169.16 169.54 8,751,483 -1.47 -0.86
2024-07-17 170.81 172.19 170.66 171.01 12,386,462 -0.70 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.28
On 2024-07-26		 166.85
On 2024-07-25		 1.34 0.80 169.84
On 2024-07-23		 166.85
On 2024-07-25		 -1.76 168.62
10D 172.38
On 2024-07-18		 166.85
On 2024-07-25		 1.21 0.72 172.38
On 2024-07-18		 166.85
On 2024-07-25		 -3.21 169.25
20D 172.38
On 2024-07-18		 162.73
On 2024-07-05		 5.58 3.40 172.38
On 2024-07-18		 166.85
On 2024-07-25		 -3.21 166.96
WTD 170.28
On 2024-07-26		 166.85
On 2024-07-25		 1.34 0.80 169.84
On 2024-07-23		 166.85
On 2024-07-25		 -1.76 168.62
MTD 172.38
On 2024-07-18		 162.73
On 2024-07-05		 5.46 3.32 172.38
On 2024-07-18		 166.85
On 2024-07-25		 -3.21 167.10
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

169.74 +2.39 +1.43 7,462,226