RSP: Invesco S&P 500 Equal Weight ETF

As of Tuesday, September 10th, 2024

$ 172.20

+0.10 +0.06%

Open: 172.46
High: 172.61
Low: 170.92
Volume: 4,326,623
Previous Close on Monday, September 9th, 2024

$ 172.10

+1.65 +0.97%

Open: 171.51
High: 172.97
Low: 171.20
Volume: 6,342,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 172.46 172.61 170.92 172.20 4,326,623 +0.10 +0.06
2024-09-09 171.51 172.97 171.20 172.10 6,342,894 +1.65 +0.97
2024-09-06 172.52 173.33 170.22 170.45 9,196,945 -1.85 -1.07
2024-09-05 173.61 173.74 171.61 172.30 5,984,938 -1.06 -0.61
2024-09-04 173.44 174.40 172.86 173.36 10,028,414 -0.25 -0.14
2024-09-03 175.00 175.40 172.91 173.61 6,594,409 -2.26 -1.29
2024-08-30 175.08 175.96 173.92 175.87 4,597,226 +1.35 +0.77
2024-08-29 174.50 175.58 173.50 174.52 5,084,475 +0.65 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.40
On 2024-09-04		 170.22
On 2024-09-06		 -1.41 -0.81 174.40
On 2024-09-04		 170.22
On 2024-09-06		 -2.40 172.08
10D 175.96
On 2024-08-30		 170.22
On 2024-09-06		 -2.07 -1.19 175.96
On 2024-08-30		 170.22
On 2024-09-06		 -3.26 173.26
20D 175.96
On 2024-08-30		 166.11
On 2024-08-13		 6.35 3.83 175.96
On 2024-08-30		 170.22
On 2024-09-06		 -3.26 172.32
WTD 172.97
On 2024-09-09		 170.92
On 2024-09-10		 1.75 1.03 172.97
On 2024-09-09		 170.92
On 2024-09-10		 -1.19 172.15
MTD 175.40
On 2024-09-03		 170.22
On 2024-09-06		 -3.67 -2.09 175.40
On 2024-09-03		 170.22
On 2024-09-06		 -2.95 172.34
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

172.20 +0.10 +0.06 4,326,623