RSP: Invesco S&P 500 Equal Weight ETF

As of Wednesday, April 16th, 2025

$ 161.46

-2.10 -1.28%

Open: 162.90
High: 164.08
Low: 160.21
Volume: 10,385,184
Previous Close on Tuesday, April 15th, 2025

$ 163.56

-0.53 -0.32%

Open: 164.34
High: 165.47
Low: 163.40
Volume: 8,516,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 162.90 164.08 160.21 161.46 10,385,184 -2.10 -1.28
2025-04-15 164.34 165.47 163.40 163.56 8,516,943 -0.53 -0.32
2025-04-14 164.27 164.97 162.47 164.09 14,025,779 +2.07 +1.28
2025-04-11 159.39 162.77 157.69 162.02 11,817,742 +2.42 +1.52
2025-04-10 162.15 162.30 155.48 159.60 20,097,397 -5.56 -3.37
2025-04-09 151.24 165.89 150.81 165.16 37,688,274 +12.23 +8.00
2025-04-08 160.33 160.70 150.79 152.93 17,604,657 -2.94 -1.89
2025-04-07 153.64 161.69 150.35 155.87 32,823,979 -1.31 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.47
On 2025-04-15		 155.48
On 2025-04-10		 -3.70 -2.24 165.47
On 2025-04-15		 160.21
On 2025-04-16		 -3.18 162.15
10D 170.63
On 2025-04-03		 150.35
On 2025-04-07		 -13.40 -7.66 170.63
On 2025-04-03		 150.35
On 2025-04-07		 -11.89 160.84
20D 176.32
On 2025-03-26		 150.35
On 2025-04-07		 -13.91 -7.93 176.32
On 2025-03-26		 150.35
On 2025-04-07		 -14.73 167.53
WTD 165.47
On 2025-04-15		 160.21
On 2025-04-16		 -0.56 -0.35 165.47
On 2025-04-15		 160.21
On 2025-04-16		 -3.18 163.04
MTD 175.39
On 2025-04-02		 150.35
On 2025-04-07		 -11.77 -6.79 175.39
On 2025-04-02		 150.35
On 2025-04-07		 -14.28 163.06
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.71 +0.11 +0.23 12,748,626
IGM

iShares North American Tech ETF

85.44 -2.64 -3.00 701,332
IWV

iShares Russell 3000 ETF

298.31 -6.24 -2.05 290,010
HDV

iShares Core High Dividend ETF

112.06 -0.87 -0.77 557,404
RSP

Invesco S&P 500 Equal Weight ETF

161.46 -2.10 -1.28 10,385,184