RSP: Invesco S&P 500 Equal Weight ETF

As of Thursday, April 30th, 2026

$ 203.44

+3.03 +1.51%

Open: 200.54
High: 203.55
Low: 200.20
Volume: 9,576,338
Previous Close on Wednesday, April 29th, 2026

$ 200.41

-0.35 -0.17%

Open: 200.79
High: 201.27
Low: 199.70
Volume: 8,246,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 200.54 203.55 200.20 203.44 9,576,326 +3.03 +1.51
2026-04-29 200.79 201.27 199.70 200.41 8,246,651 -0.35 -0.17
2026-04-28 201.79 202.28 200.16 200.76 6,342,805 -1.03 -0.51
2026-04-27 201.97 202.94 201.68 201.79 6,861,899 -0.24 -0.12
2026-04-24 202.58 202.94 201.65 202.03 8,810,755 -0.42 -0.21
2026-04-23 202.44 202.94 200.38 202.45 10,697,712 -0.01 0.00
2026-04-22 203.78 204.19 201.94 202.46 7,186,028 -0.09 -0.04
2026-04-21 204.27 205.18 202.21 202.55 8,697,099 -1.25 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.55
On 2026-04-30		 199.70
On 2026-04-29		 0.99 0.49 202.94
On 2026-04-27		 199.70
On 2026-04-29		 -1.60 201.69
10D 205.18
On 2026-04-21		 199.70
On 2026-04-29		 2.80 1.40 205.18
On 2026-04-21		 199.70
On 2026-04-29		 -2.67 202.29
20D 205.18
On 2026-04-21		 190.21
On 2026-04-02		 10.90 5.66 205.18
On 2026-04-21		 199.70
On 2026-04-29		 -2.67 199.75
WTD 203.55
On 2026-04-30		 199.70
On 2026-04-29		 1.41 0.70 202.94
On 2026-04-27		 199.70
On 2026-04-29		 -1.60 201.60
MTD 205.18
On 2026-04-21		 190.21
On 2026-04-02		 11.52 6.00 205.18
On 2026-04-21		 199.70
On 2026-04-29		 -2.67 199.40
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

203.44 +3.03 +1.51 9,576,338