RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, February 27th, 2026

$ 204.97

+0.24 +0.12%

Open: 203.37
High: 205.08
Low: 202.91
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 204.73

+1.15 +0.56%

Open: 204.12
High: 205.03
Low: 203.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 203.37 205.08 202.91 204.97 0 +0.24 +0.12
2026-02-26 204.12 205.03 203.18 204.73 0 +1.15 +0.56
2026-02-25 204.10 204.14 202.25 203.58 0 +0.12 +0.06
2026-02-24 201.88 203.71 201.79 203.46 0 +1.61 +0.80
2026-02-23 203.38 204.08 201.05 201.85 0 -2.24 -1.10
2026-02-20 202.50 204.78 202.34 204.09 27,256,939 +0.95 +0.47
2026-02-19 203.09 203.61 201.93 203.14 15,421,811 -0.43 -0.21
2026-02-18 202.83 204.22 202.25 203.57 20,928,806 +1.05 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.08
On 2026-02-27		 201.05
On 2026-02-23		 0.88 0.43 204.08
On 2026-02-23		 201.79
On 2026-02-24		 -1.12 203.72
10D 205.08
On 2026-02-27		 200.43
On 2026-02-13		 4.18 2.08 204.78
On 2026-02-20		 201.05
On 2026-02-23		 -1.82 203.48
20D 205.24
On 2026-02-12		 196.25
On 2026-01-30		 6.45 3.25 205.24
On 2026-02-12		 200.43
On 2026-02-13		 -2.34 202.07
WTD 205.08
On 2026-02-27		 201.05
On 2026-02-23		 0.88 0.43 204.08
On 2026-02-23		 201.79
On 2026-02-24		 -1.12 203.72
MTD 205.24
On 2026-02-12		 196.98
On 2026-02-03		 6.89 3.48 205.24
On 2026-02-12		 200.43
On 2026-02-13		 -2.34 202.28
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

204.97 +0.24 +0.12