RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, August 8th, 2025

$ 183.08

+0.33 +0.18%

Open: 183.18
High: 183.81
Low: 182.75
Volume: 9,185,101
Previous Close on Thursday, August 7th, 2025

$ 182.75

-0.11 -0.06%

Open: 184.04
High: 184.44
Low: 182.11
Volume: 12,160,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 183.18 183.81 182.75 183.08 9,185,101 +0.33 +0.18
2025-08-07 184.04 184.44 182.11 182.75 12,160,803 -0.11 -0.06
2025-08-06 183.48 183.56 182.48 182.86 10,192,106 -0.41 -0.22
2025-08-05 184.01 184.14 182.58 183.27 12,670,973 -0.51 -0.28
2025-08-04 182.27 183.93 182.27 183.78 10,692,960 +2.22 +1.22
2025-08-01 182.26 182.34 179.94 181.56 19,416,272 -2.07 -1.13
2025-07-31 184.59 185.75 183.20 183.63 21,518,092 -1.69 -0.91
2025-07-30 186.52 186.92 184.40 185.32 13,910,200 -1.21 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.44
On 2025-08-07		 182.11
On 2025-08-07		 1.52 0.84 184.44
On 2025-08-07		 182.75
On 2025-08-08		 -0.92 183.15
10D 187.72
On 2025-07-28		 179.94
On 2025-08-01		 -4.65 -2.48 187.72
On 2025-07-28		 179.94
On 2025-08-01		 -4.14 183.94
20D 187.84
On 2025-07-25		 179.94
On 2025-08-01		 -1.34 -0.73 187.84
On 2025-07-25		 179.94
On 2025-08-01		 -4.20 184.43
WTD 184.44
On 2025-08-07		 182.11
On 2025-08-07		 1.52 0.84 184.44
On 2025-08-07		 182.75
On 2025-08-08		 -0.92 183.15
MTD 184.44
On 2025-08-07		 179.94
On 2025-08-01		 -0.55 -0.30 184.44
On 2025-08-07		 182.75
On 2025-08-08		 -0.92 182.88
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

56.85 -0.35 -0.61 498,133
DGX

Quest Diagnostics Incorporated

176.96 +2.69 +1.54 616,267
JEF

Jefferies Financial Group Inc.

58.48 +0.89 +1.55 1,166,393
DVN

Devon Energy Corporation

33.28 +0.89 +2.75 9,263,466
RSP

Invesco S&P 500 Equal Weight ETF

183.08 +0.33 +0.18 9,185,101