RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, March 31st, 2023

$ 142.52

-- 0 0%

Open: 142.52
High: 142.52
Low: 142.52
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 142.52

+0.70 +0.49%

Open: 142.94
High: 143.18
Low: 141.93
Volume: 2,695,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 142.94 143.18 141.93 142.52 2,695,885 +0.70 +0.49
2023-03-29 141.00 141.93 140.83 141.82 2,480,322 +2.10 +1.50
2023-03-28 139.23 140.13 139.10 139.72 1,692,999 +0.28 +0.20
2023-03-27 139.71 140.15 138.86 139.44 3,065,566 +0.92 +0.66
2023-03-24 136.61 138.62 135.79 138.52 6,862,569 +1.17 +0.85
2023-03-23 138.52 139.89 136.37 137.35 7,020,445 -0.46 -0.33
2023-03-22 140.99 141.49 137.68 137.81 5,038,953 -3.17 -2.25
2023-03-21 140.70 141.26 140.14 140.98 2,214,896 +1.86 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.18
On 2023-03-30		 135.79
On 2023-03-24		 5.17 3.76 140.15
On 2023-03-27		 139.10
On 2023-03-28		 -0.75 140.40
10D 143.18
On 2023-03-30		 135.79
On 2023-03-24		 2.12 1.51 141.49
On 2023-03-22		 135.79
On 2023-03-24		 -4.03 139.53
20D 150.21
On 2023-03-06		 135.79
On 2023-03-24		 -4.96 -3.36 150.21
On 2023-03-06		 135.79
On 2023-03-24		 -9.60 141.47
WTD 143.18
On 2023-03-30		 138.86
On 2023-03-27		 4.00 2.89 140.15
On 2023-03-27		 139.10
On 2023-03-28		 -0.75 140.88
MTD 150.21
On 2023-03-06		 135.79
On 2023-03-24		 -4.08 -2.78 150.21
On 2023-03-06		 135.79
On 2023-03-24		 -9.60 141.96
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.65 +0.60 +0.64 538,227
KO

The Coca-Cola Company

62.13 +0.28 +0.45 1,618,474
PFE

Pfizer Inc.

40.50 +0.12 +0.28 960,502
VZ

Verizon Communications Inc.

38.66 0.00 0.00 3,275,835
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,041.61 +182.58 +0.56 30,460,619
DJTA

Dow Jones Transportation Average

14,225.40 +95.90 +0.68 5,801,254
SPX

S&P 500 Index

4,070.84 +20.01 +0.49
OEX

S&P 100 Index

1,855.41 +8.18 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,028.88 +65.74 +0.51
NYA

NYSE Composite Index

15,281.22 +80.63 +0.53
XAX

NYSE AMEX Composite Index

4,264.08 +15.96 +0.38
RUI

RUSSELL 1000 Index

2,231.76 +11.92 +0.54
RUT

Russell 2000 Index

1,785.62 +17.23 +0.97
RUA

Russell 3000 Index

2,343.68 +13.16 +0.56
W5000

Wilshire 5000 Total Market Index

40,320.49 +233.53 +0.58
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 -0.12 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.43 -0.12 -0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.33 -0.12 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

24.05 +0.06 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,508.43 +22.18 +0.34
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

142.52 0.00 0.00