RSP: Invesco S&P 500 Equal Weight ETF

As of Thursday, April 9th, 2026

$ 198.08

+0.12 +0.06%

Open: 197.24
High: 198.73
Low: 196.80
Volume: 7,315,363
Previous Close on Wednesday, April 8th, 2026

$ 197.96

+4.47 +2.31%

Open: 197.30
High: 198.30
Low: 196.92
Volume: 11,146,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 197.24 198.73 196.80 198.08 7,315,363 +0.12 +0.06
2026-04-08 197.30 198.30 196.92 197.96 11,146,162 +4.47 +2.31
2026-04-07 193.34 194.02 192.40 193.49 8,311,701 -0.43 -0.22
2026-04-06 192.95 194.02 192.55 193.92 4,578,264 +0.83 +0.43
2026-04-02 190.55 194.30 190.21 193.09 10,790,539 +0.55 +0.29
2026-04-01 192.54 193.47 192.18 192.54 17,589,147 +0.62 +0.32
2026-03-31 190.02 192.64 188.73 191.92 19,673,265 +3.85 +2.05
2026-03-30 190.16 190.36 187.36 188.07 10,944,965 -0.39 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.73
On 2026-04-09		 190.21
On 2026-04-02		 5.54 2.88 194.30
On 2026-04-02		 192.40
On 2026-04-07		 -0.98 195.31
10D 198.73
On 2026-04-09		 187.36
On 2026-03-30		 5.23 2.71 193.50
On 2026-03-26		 187.36
On 2026-03-30		 -3.17 192.86
20D 198.73
On 2026-04-09		 187.36
On 2026-03-30		 1.51 0.77 197.25
On 2026-03-17		 187.36
On 2026-03-30		 -5.01 193.02
WTD 198.73
On 2026-04-09		 192.40
On 2026-04-07		 4.99 2.58 194.02
On 2026-04-06		 192.40
On 2026-04-07		 -0.83 195.86
MTD 198.73
On 2026-04-09		 190.21
On 2026-04-02		 6.16 3.21 194.30
On 2026-04-02		 192.40
On 2026-04-07		 -0.98 194.85
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

52.56 +1.43 +2.80 2,414,592
RSP

Invesco S&P 500 Equal Weight ETF

198.08 +0.12 +0.06 7,315,363