RSP: Invesco S&P 500 Equal Weight ETF
$ 143.05 |
|
+0.36 +0.25% |
Open: | 142.08 |
High: | 143.08 |
Low: | 142.05 |
Volume: | 6,179,187 |
$ 142.69
-0.57 -0.40%
Open: | 143.51 |
High: | 143.69 |
Low: | 142.56 |
Volume: | 3,357,666 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 142.08 | 143.08 | 142.05 | 143.05 | 6,179,187 | +0.36 | +0.25 |
2023-09-22 | 143.51 | 143.69 | 142.56 | 142.69 | 3,357,666 | -0.57 | -0.40 |
2023-09-21 | 145.02 | 145.17 | 143.18 | 143.26 | 4,778,029 | -2.42 | -1.66 |
2023-09-20 | 146.91 | 147.41 | 145.63 | 145.68 | 4,125,273 | -0.67 | -0.46 |
2023-09-19 | 146.58 | 146.75 | 145.66 | 146.35 | 3,814,035 | -0.24 | -0.16 |
2023-09-18 | 146.90 | 147.05 | 146.21 | 146.59 | 2,842,721 | -0.99 | -0.67 |
2023-09-15 | 148.35 | 148.71 | 147.44 | 147.58 | 3,637,542 | -1.25 | -0.84 |
2023-09-14 | 148.11 | 148.93 | 147.96 | 148.83 | 3,079,855 | +1.72 | +1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.41 On 2023-09-20 |
142.05 On 2023-09-25 |
-3.54 | -2.41 | 147.41 On 2023-09-20 |
142.05 On 2023-09-25 |
-3.63 | 144.21 |
10D | 148.93 On 2023-09-14 |
142.05 On 2023-09-25 |
-4.84 | -3.27 | 148.93 On 2023-09-14 |
142.05 On 2023-09-25 |
-4.62 | 145.88 |
20D | 151.17 On 2023-09-01 |
142.05 On 2023-09-25 |
-4.16 | -2.83 | 151.17 On 2023-09-01 |
142.05 On 2023-09-25 |
-6.03 | 147.40 |
WTD | 143.08 On 2023-09-25 |
142.05 On 2023-09-25 |
0.36 | 0.25 | -- | -- | -- | 143.05 |
MTD | 151.17 On 2023-09-01 |
142.05 On 2023-09-25 |
-6.87 | -4.58 | 151.17 On 2023-09-01 |
142.05 On 2023-09-25 |
-6.03 | 146.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |