RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, June 5th, 2026

$ 207.83

-3.00 -1.42%

Open: 209.87
High: 210.36
Low: 207.29
Volume: 10,961,612
Previous Close on Thursday, June 4th, 2026

$ 210.83

+1.58 +0.76%

Open: 210.02
High: 210.95
Low: 209.74
Volume: 10,136,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 209.87 210.36 207.29 207.83 10,961,612 -3.00 -1.42
2026-06-04 210.02 210.95 209.74 210.83 10,136,183 +1.58 +0.76
2026-06-03 209.43 209.81 208.84 209.25 9,738,270 -0.79 -0.38
2026-06-02 209.11 210.12 208.78 210.04 8,102,284 +0.83 +0.40
2026-06-01 208.05 209.77 207.79 209.21 8,468,444 +0.38 +0.18
2026-05-29 208.75 209.32 208.21 208.83 8,539,209 +0.58 +0.28
2026-05-28 207.38 208.89 206.64 208.25 6,638,584 +0.76 +0.37
2026-05-27 208.05 208.73 207.34 207.49 9,732,893 -0.15 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.95
On 2026-06-04		 207.29
On 2026-06-05		 -1.00 -0.48 210.95
On 2026-06-04		 207.29
On 2026-06-05		 -1.73 209.43
10D 210.95
On 2026-06-04		 205.52
On 2026-05-22		 3.12 1.52 210.95
On 2026-06-04		 207.29
On 2026-06-05		 -1.73 208.60
20D 210.95
On 2026-06-04		 200.70
On 2026-05-20		 4.29 2.11 204.82
On 2026-05-11		 200.70
On 2026-05-20		 -2.01 205.95
WTD 210.95
On 2026-06-04		 207.29
On 2026-06-05		 -1.00 -0.48 210.95
On 2026-06-04		 207.29
On 2026-06-05		 -1.73 209.43
MTD 210.95
On 2026-06-04		 207.29
On 2026-06-05		 -1.00 -0.48 210.95
On 2026-06-04		 207.29
On 2026-06-05		 -1.73 209.43
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

145.17 +2.45 +1.72 1,330,385
ROST

Ross Stores Inc.

230.37 -2.69 -1.15 4,163,238
MLKN

MillerKnoll Inc.

14.78 +0.03 +0.20 915,142
LEN

Lennar Corporation

90.49 -1.39 -1.51 2,121,390
RSP

Invesco S&P 500 Equal Weight ETF

207.83 -3.00 -1.42 10,961,612