RSP: Invesco S&P 500 Equal Weight ETF

As of Monday, December 8th, 2025

$ 192.00

-- 0 0%

Open: 192.00
High: 192.00
Low: 192.00
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 192.00

+0.45 +0.23%

Open: 191.82
High: 192.81
Low: 191.59
Volume: 12,836,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 191.82 192.81 191.59 192.00 12,836,228 +0.45 +0.23
2025-12-04 191.48 192.06 191.01 191.55 10,926,378 +0.06 +0.03
2025-12-03 190.27 191.62 190.25 191.49 13,469,570 +1.45 +0.76
2025-12-02 190.74 190.75 189.53 190.04 11,623,176 -0.18 -0.09
2025-12-01 190.34 191.65 190.12 190.22 12,958,718 -1.31 -0.68
2025-11-28 190.71 191.83 190.56 191.53 5,185,224 +1.03 +0.54
2025-11-26 189.40 191.16 189.31 190.50 14,636,169 +1.32 +0.70
2025-11-25 186.98 189.53 186.90 189.18 20,610,035 +2.65 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.81
On 2025-12-05		 189.53
On 2025-12-02		 0.47 0.25 191.65
On 2025-12-01		 189.53
On 2025-12-02		 -1.10 191.06
10D 192.81
On 2025-12-05		 182.81
On 2025-11-21		 9.82 5.39 191.83
On 2025-11-28		 189.53
On 2025-12-02		 -1.20 189.88
20D 192.81
On 2025-12-05		 182.11
On 2025-11-20		 6.00 3.23 190.93
On 2025-11-12		 182.11
On 2025-11-20		 -4.62 188.34
WTD 192.81
On 2025-12-05		 189.53
On 2025-12-02		 0.47 0.25 191.65
On 2025-12-01		 189.53
On 2025-12-02		 -1.10 191.06
MTD 192.81
On 2025-12-05		 189.53
On 2025-12-02		 0.47 0.25 191.65
On 2025-12-01		 189.53
On 2025-12-02		 -1.10 191.06
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.10 +2.16 +0.76 1,595,609
KO

The Coca-Cola Company

70.10 +0.10 +0.14 6,729,853
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,643,013
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,307,535
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,712.87 -242.12 -0.50 262,153,927
DJTA

Dow Jones Transportation Average

17,151.71 -31.41 -0.18 53,410,474
SPX

S&P 500 Index

6,850.32 -20.08 -0.29
OEX

S&P 100 Index

3,441.20 -8.43 -0.24
NDX

NASDAQ 100 Index

25,643.93 -48.12 -0.19
NYA

NYSE Composite Index

21,713.94 -96.13 -0.44
XAX

NYSE AMEX Composite Index

7,046.32 -146.91 -2.04
RUI

RUSSELL 1000 Index

3,737.44 -11.43 -0.30
RUT

Russell 2000 Index

2,525.07 +3.59 +0.14
RUA

Russell 3000 Index

3,890.28 -11.13 -0.29
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.60 +3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.19 -15.93 -0.13
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

192.00 0.00 0.00