RSP: Invesco S&P 500 Equal Weight ETF
$ 176.50 |
|
-- 0 0% |
|
| Open: | 176.50 |
| High: | 176.50 |
| Low: | 176.50 |
| Volume: | N/A |
$ 176.50
+0.43 +0.24%
| Open: | 176.73 |
| High: | 176.76 |
| Low: | 174.99 |
| Volume: | 7,822,862 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 176.73 | 176.76 | 174.99 | 176.50 | 7,822,862 | +0.43 | +0.24 |
| 2025-05-28 | 177.56 | 177.69 | 175.77 | 176.07 | 13,595,332 | -1.51 | -0.85 |
| 2025-05-27 | 176.46 | 177.68 | 175.48 | 177.58 | 8,778,733 | +3.25 | +1.86 |
| 2025-05-23 | 173.22 | 174.88 | 173.00 | 174.33 | 11,013,362 | -0.70 | -0.40 |
| 2025-05-22 | 175.13 | 176.03 | 174.10 | 175.03 | 10,673,157 | -0.56 | -0.32 |
| 2025-05-21 | 178.09 | 178.36 | 175.41 | 175.59 | 13,207,431 | -3.91 | -2.18 |
| 2025-05-20 | 179.49 | 180.18 | 178.79 | 179.50 | 5,730,980 | -0.47 | -0.26 |
| 2025-05-19 | 178.36 | 180.18 | 178.26 | 179.97 | 4,143,414 | -0.02 | -0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 177.69 On 2025-05-28 |
173.00 On 2025-05-23 |
0.91 | 0.52 | 176.03 On 2025-05-22 |
173.00 On 2025-05-23 |
-1.72 | 175.90 |
| 10D | 180.18 On 2025-05-20 |
173.00 On 2025-05-23 |
-0.13 | -0.07 | 180.18 On 2025-05-20 |
173.00 On 2025-05-23 |
-3.98 | 177.28 |
| 20D | 180.18 On 2025-05-20 |
168.48 On 2025-05-01 |
7.36 | 4.35 | 180.18 On 2025-05-20 |
173.00 On 2025-05-23 |
-3.98 | 175.15 |
| WTD | 177.69 On 2025-05-28 |
174.99 On 2025-05-29 |
2.17 | 1.24 | 177.69 On 2025-05-28 |
174.99 On 2025-05-29 |
-1.52 | 176.72 |
| MTD | 180.18 On 2025-05-20 |
168.48 On 2025-05-01 |
7.36 | 4.35 | 180.18 On 2025-05-20 |
173.00 On 2025-05-23 |
-3.98 | 175.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,172.46 | -43.27 | -0.10 | 160,690,080 |
|
DJTA
Dow Jones Transportation Average |
14,690.75 | -54.63 | -0.37 | 35,990,043 |
|
SPX
S&P 500 Index |
5,896.01 | -16.16 | -0.27 | |
|
OEX
S&P 100 Index |
2,877.83 | -7.77 | -0.27 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,291.69 | -72.26 | -0.34 | |
|
NYA
NYSE Composite Index |
19,729.32 | -14.53 | -0.07 | |
|
XAX
NYSE AMEX Composite Index |
5,196.99 | -15.13 | -0.29 | |
|
RUI
RUSSELL 1000 Index |
3,226.73 | -8.84 | -0.27 | |
|
RUT
Russell 2000 Index |
2,067.60 | -7.17 | -0.35 | |
|
RUA
Russell 3000 Index |
3,351.06 | -9.28 | -0.28 | |
|
VIX
CBOE Volatility Index |
19.29 | +0.11 | +0.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.20 | +0.10 | +0.43 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.93 | +0.16 | +0.70 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.73 | +0.11 | +0.51 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,840.51 | -21.55 | -0.22 |