RSP: Invesco S&P 500 Equal Weight ETF
$ 172.20 |
|
+0.10 +0.06% |
Open: | 172.46 |
High: | 172.61 |
Low: | 170.92 |
Volume: | 4,326,623 |
$ 172.10
+1.65 +0.97%
Open: | 171.51 |
High: | 172.97 |
Low: | 171.20 |
Volume: | 6,342,894 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 172.46 | 172.61 | 170.92 | 172.20 | 4,326,623 | +0.10 | +0.06 |
2024-09-09 | 171.51 | 172.97 | 171.20 | 172.10 | 6,342,894 | +1.65 | +0.97 |
2024-09-06 | 172.52 | 173.33 | 170.22 | 170.45 | 9,196,945 | -1.85 | -1.07 |
2024-09-05 | 173.61 | 173.74 | 171.61 | 172.30 | 5,984,938 | -1.06 | -0.61 |
2024-09-04 | 173.44 | 174.40 | 172.86 | 173.36 | 10,028,414 | -0.25 | -0.14 |
2024-09-03 | 175.00 | 175.40 | 172.91 | 173.61 | 6,594,409 | -2.26 | -1.29 |
2024-08-30 | 175.08 | 175.96 | 173.92 | 175.87 | 4,597,226 | +1.35 | +0.77 |
2024-08-29 | 174.50 | 175.58 | 173.50 | 174.52 | 5,084,475 | +0.65 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 174.40 On 2024-09-04 |
170.22 On 2024-09-06 |
-1.41 | -0.81 | 174.40 On 2024-09-04 |
170.22 On 2024-09-06 |
-2.40 | 172.08 |
10D | 175.96 On 2024-08-30 |
170.22 On 2024-09-06 |
-2.07 | -1.19 | 175.96 On 2024-08-30 |
170.22 On 2024-09-06 |
-3.26 | 173.26 |
20D | 175.96 On 2024-08-30 |
166.11 On 2024-08-13 |
6.35 | 3.83 | 175.96 On 2024-08-30 |
170.22 On 2024-09-06 |
-3.26 | 172.32 |
WTD | 172.97 On 2024-09-09 |
170.92 On 2024-09-10 |
1.75 | 1.03 | 172.97 On 2024-09-09 |
170.92 On 2024-09-10 |
-1.19 | 172.15 |
MTD | 175.40 On 2024-09-03 |
170.22 On 2024-09-06 |
-3.67 | -2.09 | 175.40 On 2024-09-03 |
170.22 On 2024-09-06 |
-2.95 | 172.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RSP
Invesco S&P 500 Equal Weight ETF |
172.20 | +0.10 | +0.06 | 4,326,623 |