RSP: Invesco S&P 500 Equal Weight ETF
$ 162.69 |
|
-- 0 0% |
Open: | 162.69 |
High: | 162.69 |
Low: | 162.69 |
Volume: | N/A |
$ 162.69
+0.27 +0.17%
Open: | 162.20 |
High: | 162.86 |
Low: | 161.78 |
Volume: | 4,087,928 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 162.20 | 162.86 | 161.78 | 162.69 | 4,087,928 | +0.27 | +0.17 |
2024-04-23 | 161.34 | 162.82 | 161.21 | 162.42 | 3,997,262 | +1.39 | +0.86 |
2024-04-22 | 160.51 | 161.86 | 159.62 | 161.03 | 4,775,134 | +1.22 | +0.76 |
2024-04-19 | 159.52 | 160.34 | 159.31 | 159.81 | 8,796,690 | +0.60 | +0.38 |
2024-04-18 | 159.95 | 160.48 | 158.83 | 159.21 | 6,682,959 | -0.15 | -0.09 |
2024-04-17 | 160.47 | 160.60 | 158.87 | 159.36 | 8,055,667 | -0.33 | -0.21 |
2024-04-16 | 160.41 | 160.54 | 159.20 | 159.69 | 7,386,464 | -0.89 | -0.55 |
2024-04-15 | 163.65 | 163.80 | 160.03 | 160.58 | 9,451,605 | -1.40 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 162.86 On 2024-04-24 |
158.83 On 2024-04-18 |
3.33 | 2.09 | 160.48 On 2024-04-18 |
159.31 On 2024-04-19 |
-0.73 | 161.03 |
10D | 165.26 On 2024-04-11 |
158.83 On 2024-04-18 |
-2.02 | -1.23 | 165.26 On 2024-04-11 |
158.83 On 2024-04-18 |
-3.89 | 161.14 |
20D | 169.80 On 2024-03-28 |
158.83 On 2024-04-18 |
-3.43 | -2.06 | 169.80 On 2024-03-28 |
158.83 On 2024-04-18 |
-6.46 | 164.14 |
WTD | 162.86 On 2024-04-24 |
159.62 On 2024-04-22 |
2.88 | 1.80 | 161.86 On 2024-04-22 |
161.86 On 2024-04-22 |
0.00 | 162.05 |
MTD | 169.67 On 2024-04-01 |
158.83 On 2024-04-18 |
-6.68 | -3.94 | 169.67 On 2024-04-01 |
158.83 On 2024-04-18 |
-6.39 | 163.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.14 | +0.23 | +1.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RSP
Invesco S&P 500 Equal Weight ETF |
162.69 | 0.00 | 0.00 |