RSP: Invesco S&P 500 Equal Weight ETF
$ 184.18 |
|
-0.07 -0.04% |
|
| Open: | 184.81 |
| High: | 184.96 |
| Low: | 183.71 |
| Volume: | 9,431,004 |
$ 184.25
+1.49 +0.82%
| Open: | 182.83 |
| High: | 184.40 |
| Low: | 182.62 |
| Volume: | 9,654,457 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 184.81 | 184.96 | 183.71 | 184.18 | 9,431,004 | -0.07 | -0.04 |
| 2025-07-17 | 182.83 | 184.40 | 182.62 | 184.25 | 9,654,457 | +1.49 | +0.82 |
| 2025-07-16 | 182.67 | 182.98 | 180.56 | 182.76 | 11,386,789 | +0.71 | +0.39 |
| 2025-07-15 | 184.88 | 185.05 | 182.02 | 182.05 | 11,200,475 | -2.56 | -1.39 |
| 2025-07-14 | 184.13 | 184.76 | 183.71 | 184.61 | 9,821,556 | +0.19 | +0.10 |
| 2025-07-11 | 184.64 | 184.91 | 184.01 | 184.42 | 10,362,558 | -1.36 | -0.73 |
| 2025-07-10 | 184.71 | 186.49 | 184.46 | 185.78 | 13,042,943 | +1.07 | +0.58 |
| 2025-07-09 | 184.75 | 184.88 | 183.55 | 184.71 | 11,300,677 | +0.55 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 185.05 On 2025-07-15 |
180.56 On 2025-07-16 |
-0.24 | -0.13 | 185.05 On 2025-07-15 |
180.56 On 2025-07-16 |
-2.43 | 183.57 |
| 10D | 186.49 On 2025-07-10 |
180.56 On 2025-07-16 |
-1.00 | -0.54 | 186.49 On 2025-07-10 |
180.56 On 2025-07-16 |
-3.18 | 184.06 |
| 20D | 186.49 On 2025-07-10 |
175.98 On 2025-06-23 |
6.82 | 3.85 | 186.49 On 2025-07-10 |
180.56 On 2025-07-16 |
-3.18 | 182.60 |
| WTD | 185.05 On 2025-07-15 |
180.56 On 2025-07-16 |
-0.24 | -0.13 | 185.05 On 2025-07-15 |
180.56 On 2025-07-16 |
-2.43 | 183.57 |
| MTD | 186.49 On 2025-07-10 |
180.56 On 2025-07-16 |
2.44 | 1.34 | 186.49 On 2025-07-10 |
180.56 On 2025-07-16 |
-3.18 | 184.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |