RSP: Invesco S&P 500 Equal Weight ETF

As of Wednesday, October 7th, 2026

$ 210.60

-1.73 -0.81%

Open: 211.18
High: 211.68
Low: 210.08
Volume: 7,289,539
Previous Close on Tuesday, October 6th, 2026

$ 212.33

+1.21 +0.57%

Open: 211.81
High: 212.93
Low: 211.54
Volume: 11,929,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 211.18 211.68 210.08 210.60 7,280,022 -1.73 -0.81
2026-10-06 211.81 212.93 211.54 212.33 11,929,817 +1.21 +0.57
2026-10-05 209.87 211.45 208.92 211.12 5,694,640 +1.39 +0.66
2026-10-02 210.17 210.69 209.19 209.73 9,359,958 +0.73 +0.35
2026-10-01 208.21 209.30 207.16 209.00 14,126,935 +0.98 +0.47
2026-09-30 209.90 210.02 207.97 208.02 7,342,103 -1.48 -0.71
2026-09-29 209.65 210.11 208.47 209.50 6,401,717 -0.24 -0.11
2026-09-28 210.11 210.77 209.03 209.74 8,015,965 -1.37 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.93
On 2026-10-06		 207.16
On 2026-10-01		 2.58 1.24 212.93
On 2026-10-06		 210.08
On 2026-10-07		 -1.34 210.56
10D 212.93
On 2026-10-06		 207.16
On 2026-10-01		 -0.71 -0.34 211.52
On 2026-09-25		 207.16
On 2026-10-01		 -2.06 210.14
20D 215.78
On 2026-09-14		 207.16
On 2026-10-01		 -4.04 -1.88 215.78
On 2026-09-14		 207.16
On 2026-10-01		 -3.99 211.65
WTD 212.93
On 2026-10-06		 208.92
On 2026-10-05		 0.87 0.41 212.93
On 2026-10-06		 210.08
On 2026-10-07		 -1.34 211.35
MTD 212.93
On 2026-10-06		 207.16
On 2026-10-01		 2.58 1.24 212.93
On 2026-10-06		 210.08
On 2026-10-07		 -1.34 210.56
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

37.17 -0.57 -1.51 2,417,211
OSK

Oshkosh Corporation

128.61 -3.52 -2.66 538,563
TRMB

Trimble Inc.

60.06 -0.89 -1.46 1,880,236
ADI

Analog Devices Inc.

410.08 -10.47 -2.49 2,387,436
RSP

Invesco S&P 500 Equal Weight ETF

210.60 -1.73 -0.81 7,289,539