RSP: Invesco S&P 500 Equal Weight ETF

As of Monday, June 23rd, 2025

$ 177.65

-- 0 0%

Open: 177.65
High: 177.65
Low: 177.65
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 177.65

+0.29 +0.16%

Open: 178.38
High: 178.68
Low: 177.21
Volume: 9,401,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 178.38 178.68 177.21 177.65 9,401,297 +0.29 +0.16
2025-06-18 177.34 178.58 177.15 177.36 12,981,606 +0.02 +0.01
2025-06-17 178.32 178.77 177.03 177.34 9,004,058 -1.72 -0.96
2025-06-16 178.36 179.76 178.32 179.06 10,867,897 +1.71 +0.96
2025-06-13 178.19 179.03 176.87 177.35 16,261,111 -2.17 -1.21
2025-06-12 178.62 179.55 178.15 179.52 8,781,808 +0.42 +0.23
2025-06-11 180.00 180.03 178.52 179.10 11,855,957 -0.51 -0.28
2025-06-10 179.16 179.86 178.87 179.61 13,048,197 +0.89 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.76
On 2025-06-16		 176.87
On 2025-06-13		 -1.87 -1.04 179.76
On 2025-06-16		 177.03
On 2025-06-17		 -1.52 177.75
10D 180.03
On 2025-06-11		 176.87
On 2025-06-13		 0.49 0.28 180.03
On 2025-06-11		 176.87
On 2025-06-13		 -1.76 178.44
20D 180.03
On 2025-06-11		 173.00
On 2025-05-23		 2.06 1.17 177.69
On 2025-05-28		 174.27
On 2025-06-02		 -1.92 177.49
WTD 179.76
On 2025-06-16		 177.03
On 2025-06-17		 0.30 0.17 179.76
On 2025-06-16		 177.03
On 2025-06-17		 -1.52 177.85
MTD 180.03
On 2025-06-11		 174.27
On 2025-06-02		 1.22 0.69 180.03
On 2025-06-11		 176.87
On 2025-06-13		 -1.76 178.13
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.14 +7.77 +3.25 4,936,487
KO

The Coca-Cola Company

69.71 +0.87 +1.26 13,853,325
PFE

Pfizer Inc.

23.98 +0.01 +0.03 22,733,696
VZ

Verizon Communications Inc.

42.17 +0.47 +1.13 9,000,176
VIX

CBOE Volatility Index

20.07 -0.55 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,520.46 +313.64 +0.74 355,359,236
DJTA

Dow Jones Transportation Average

15,040.81 +276.01 +1.87 126,871,960
SPX

S&P 500 Index

6,014.98 +47.14 +0.79
OEX

S&P 100 Index

2,941.85 +22.98 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,828.40 +202.01 +0.93
NYA

NYSE Composite Index

19,974.88 +106.52 +0.54
XAX

NYSE AMEX Composite Index

5,736.20 -44.68 -0.77
RUI

RUSSELL 1000 Index

3,292.24 +25.57 +0.78
RUT

Russell 2000 Index

2,127.83 +18.56 +0.88
RUA

Russell 3000 Index

3,420.36 +26.71 +0.79
VIX

CBOE Volatility Index

20.07 -0.55 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.34 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 -0.51 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,019.32 +77.75 +0.78
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

177.65 0.00 0.00