RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, July 17th, 2026

$ 213.34

-1.72 -0.80%

Open: 214.36
High: 215.95
Low: 213.05
Volume: 10,959,193
Previous Close on Thursday, July 16th, 2026

$ 215.06

+2.09 +0.98%

Open: 213.08
High: 215.10
Low: 213.07
Volume: 7,089,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 214.36 215.95 213.05 213.34 10,959,193 -1.72 -0.80
2026-07-16 213.08 215.10 213.07 215.06 7,089,199 +2.09 +0.98
2026-07-15 213.75 214.16 212.55 212.97 8,412,009 -0.48 -0.22
2026-07-14 214.14 214.90 213.22 213.45 7,549,672 -0.78 -0.36
2026-07-13 214.48 215.50 213.80 214.23 6,894,424 -0.07 -0.03
2026-07-10 214.15 214.60 213.06 214.30 5,539,071 +0.80 +0.37
2026-07-09 212.84 214.19 212.48 213.50 6,927,807 +1.30 +0.61
2026-07-08 213.54 213.70 211.44 212.20 13,625,660 -2.53 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.95
On 2026-07-17		 212.55
On 2026-07-15		 -0.96 -0.45 215.50
On 2026-07-13		 212.55
On 2026-07-15		 -1.37 213.81
10D 216.37
On 2026-07-07		 211.44
On 2026-07-08		 -1.57 -0.73 216.37
On 2026-07-07		 211.44
On 2026-07-08		 -2.28 213.88
20D 216.37
On 2026-07-07		 207.64
On 2026-06-23		 4.35 2.08 216.37
On 2026-07-07		 211.44
On 2026-07-08		 -2.28 212.69
WTD 215.95
On 2026-07-17		 212.55
On 2026-07-15		 -0.96 -0.45 215.50
On 2026-07-13		 212.55
On 2026-07-15		 -1.37 213.81
MTD 216.37
On 2026-07-07		 211.44
On 2026-07-08		 0.57 0.27 216.37
On 2026-07-07		 211.44
On 2026-07-08		 -2.28 213.93
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

213.34 -1.72 -0.80 10,959,193