RSP: Invesco S&P 500 Equal Weight ETF
$ 142.52 |
|
-- 0 0% |
Open: | 142.52 |
High: | 142.52 |
Low: | 142.52 |
Volume: | N/A |
$ 142.52
+0.70 +0.49%
Open: | 142.94 |
High: | 143.18 |
Low: | 141.93 |
Volume: | 2,695,885 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 142.94 | 143.18 | 141.93 | 142.52 | 2,695,885 | +0.70 | +0.49 |
2023-03-29 | 141.00 | 141.93 | 140.83 | 141.82 | 2,480,322 | +2.10 | +1.50 |
2023-03-28 | 139.23 | 140.13 | 139.10 | 139.72 | 1,692,999 | +0.28 | +0.20 |
2023-03-27 | 139.71 | 140.15 | 138.86 | 139.44 | 3,065,566 | +0.92 | +0.66 |
2023-03-24 | 136.61 | 138.62 | 135.79 | 138.52 | 6,862,569 | +1.17 | +0.85 |
2023-03-23 | 138.52 | 139.89 | 136.37 | 137.35 | 7,020,445 | -0.46 | -0.33 |
2023-03-22 | 140.99 | 141.49 | 137.68 | 137.81 | 5,038,953 | -3.17 | -2.25 |
2023-03-21 | 140.70 | 141.26 | 140.14 | 140.98 | 2,214,896 | +1.86 | +1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.18 On 2023-03-30 |
135.79 On 2023-03-24 |
5.17 | 3.76 | 140.15 On 2023-03-27 |
139.10 On 2023-03-28 |
-0.75 | 140.40 |
10D | 143.18 On 2023-03-30 |
135.79 On 2023-03-24 |
2.12 | 1.51 | 141.49 On 2023-03-22 |
135.79 On 2023-03-24 |
-4.03 | 139.53 |
20D | 150.21 On 2023-03-06 |
135.79 On 2023-03-24 |
-4.96 | -3.36 | 150.21 On 2023-03-06 |
135.79 On 2023-03-24 |
-9.60 | 141.47 |
WTD | 143.18 On 2023-03-30 |
138.86 On 2023-03-27 |
4.00 | 2.89 | 140.15 On 2023-03-27 |
139.10 On 2023-03-28 |
-0.75 | 140.88 |
MTD | 150.21 On 2023-03-06 |
135.79 On 2023-03-24 |
-4.08 | -2.78 | 150.21 On 2023-03-06 |
135.79 On 2023-03-24 |
-9.60 | 141.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,041.61 | +182.58 | +0.56 | 30,460,619 |
DJTA
Dow Jones Transportation Average |
14,225.40 | +95.90 | +0.68 | 5,801,254 |
SPX
S&P 500 Index |
4,070.84 | +20.01 | +0.49 | |
OEX
S&P 100 Index |
1,855.41 | +8.18 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,028.88 | +65.74 | +0.51 | |
NYA
NYSE Composite Index |
15,281.22 | +80.63 | +0.53 | |
XAX
NYSE AMEX Composite Index |
4,264.08 | +15.96 | +0.38 | |
RUI
RUSSELL 1000 Index |
2,231.76 | +11.92 | +0.54 | |
RUT
Russell 2000 Index |
1,785.62 | +17.23 | +0.97 | |
RUA
Russell 3000 Index |
2,343.68 | +13.16 | +0.56 | |
W5000
Wilshire 5000 Total Market Index |
40,320.49 | +233.53 | +0.58 | |
VIX
CBOE Volatility Index |
18.93 | -0.09 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | -0.12 | -0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.43 | -0.12 | -0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.33 | -0.12 | -0.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.05 | +0.06 | +0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,508.43 | +22.18 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RSP
Invesco S&P 500 Equal Weight ETF |
142.52 | 0.00 | 0.00 |