RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, August 29th, 2025

$ 188.62

-0.14 -0.07%

Open: 188.65
High: 189.35
Low: 188.05
Volume: 11,788,292
Previous Close on Thursday, August 28th, 2025

$ 188.76

-0.09 -0.05%

Open: 189.18
High: 189.26
Low: 187.89
Volume: 11,256,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 188.65 189.35 188.05 188.62 11,787,764 -0.14 -0.07
2025-08-28 189.18 189.26 187.89 188.76 11,256,049 -0.09 -0.05
2025-08-27 188.02 189.08 187.85 188.85 10,323,412 +0.68 +0.36
2025-08-26 187.82 188.38 187.59 188.17 10,748,008 +0.13 +0.07
2025-08-25 188.99 189.22 188.00 188.04 12,120,830 -1.45 -0.77
2025-08-22 186.82 189.99 186.79 189.49 14,810,973 +3.62 +1.95
2025-08-21 185.93 186.36 185.37 185.87 12,847,531 -0.65 -0.35
2025-08-20 186.72 187.23 185.84 186.52 12,877,513 -0.17 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.35
On 2025-08-29		 187.59
On 2025-08-26		 -0.87 -0.46 189.22
On 2025-08-25		 187.59
On 2025-08-26		 -0.86 188.49
10D 189.99
On 2025-08-22		 185.37
On 2025-08-21		 2.76 1.48 189.99
On 2025-08-22		 187.59
On 2025-08-26		 -1.26 187.68
20D 189.99
On 2025-08-22		 182.11
On 2025-08-07		 7.06 3.89 189.99
On 2025-08-22		 187.59
On 2025-08-26		 -1.26 185.99
WTD 189.35
On 2025-08-29		 187.59
On 2025-08-26		 -0.87 -0.46 189.22
On 2025-08-25		 187.59
On 2025-08-26		 -0.86 188.49
MTD 189.99
On 2025-08-22		 179.94
On 2025-08-01		 4.99 2.72 189.99
On 2025-08-22		 187.59
On 2025-08-26		 -1.26 185.78
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

87.44 +0.17 +0.19 6,833,200
OKTA

Okta Inc.

92.77 +0.18 +0.19 8,800,243
KRC

Kilroy Realty Corporation

41.59 -0.16 -0.38 1,146,666
DGX

Quest Diagnostics Incorporated

181.64 +2.44 +1.36 731,481
RSP

Invesco S&P 500 Equal Weight ETF

188.62 -0.14 -0.07 11,788,292