RSP: Invesco S&P 500 Equal Weight ETF

As of Monday, October 20th, 2025

$ 189.89

+1.88 +1.00%

Open: 189.02
High: 190.16
Low: 189.00
Volume: 9,170,029
Previous Close on Friday, October 17th, 2025

$ 188.01

+0.95 +0.51%

Open: 187.04
High: 188.37
Low: 186.84
Volume: 21,042,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 189.02 190.16 189.00 189.89 9,154,616 +1.88 +1.00
2025-10-17 187.04 188.37 186.84 188.01 21,042,169 +0.95 +0.51
2025-10-16 189.22 189.46 186.43 187.06 20,547,328 -1.79 -0.95
2025-10-15 189.40 190.50 187.43 188.85 11,061,852 +0.38 +0.20
2025-10-14 185.55 189.30 185.42 188.47 17,544,281 +1.55 +0.83
2025-10-13 186.43 187.54 186.10 186.92 16,019,886 +1.80 +0.97
2025-10-10 189.59 190.01 185.09 185.12 40,477,388 -4.27 -2.25
2025-10-09 191.11 191.31 189.08 189.39 12,512,509 -1.58 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.50
On 2025-10-15		 185.42
On 2025-10-14		 2.97 1.59 190.50
On 2025-10-15		 186.43
On 2025-10-16		 -2.13 188.46
10D 191.91
On 2025-10-07		 185.09
On 2025-10-10		 -1.30 -0.68 191.91
On 2025-10-07		 185.09
On 2025-10-10		 -3.55 188.50
20D 192.30
On 2025-10-03		 185.09
On 2025-10-10		 1.41 0.75 192.30
On 2025-10-03		 185.09
On 2025-10-10		 -3.75 188.97
WTD 190.16
On 2025-10-20		 189.00
On 2025-10-20		 1.88 1.00 -- -- -- 189.89
MTD 192.30
On 2025-10-03		 185.09
On 2025-10-10		 0.19 0.10 192.30
On 2025-10-03		 185.09
On 2025-10-10		 -3.75 189.16
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

189.89 +1.88 +1.00 9,170,029