RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, February 6th, 2026

$ 202.26

+3.70 +1.86%

Open: 200.07
High: 202.49
Low: 199.90
Volume: 26,916,227
Previous Close on Thursday, February 5th, 2026

$ 198.56

-1.74 -0.87%

Open: 199.64
High: 200.04
Low: 198.12
Volume: 36,573,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 200.07 202.49 199.90 202.26 26,916,227 +3.70 +1.86
2026-02-05 199.64 200.04 198.12 198.56 36,573,661 -1.74 -0.87
2026-02-04 199.22 200.95 199.12 200.30 31,242,336 +1.73 +0.87
2026-02-03 198.73 200.08 196.98 198.57 28,985,146 -0.53 -0.27
2026-02-02 197.69 199.33 197.15 199.10 14,614,812 +1.02 +0.51
2026-01-30 198.01 198.73 196.25 198.08 25,341,206 -0.44 -0.22
2026-01-29 199.18 199.90 197.14 198.52 23,914,024 +0.26 +0.13
2026-01-28 198.92 199.48 197.91 198.26 20,733,212 -0.67 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.49
On 2026-02-06		 196.98
On 2026-02-03		 4.18 2.11 200.95
On 2026-02-04		 198.12
On 2026-02-05		 -1.41 199.76
10D 202.49
On 2026-02-06		 196.25
On 2026-01-30		 3.49 1.76 199.90
On 2026-01-29		 196.25
On 2026-01-30		 -1.83 199.18
20D 202.49
On 2026-02-06		 195.78
On 2026-01-20		 5.80 2.95 200.78
On 2026-01-22		 196.25
On 2026-01-30		 -2.26 198.81
WTD 202.49
On 2026-02-06		 196.98
On 2026-02-03		 4.18 2.11 200.95
On 2026-02-04		 198.12
On 2026-02-05		 -1.41 199.76
MTD 202.49
On 2026-02-06		 196.98
On 2026-02-03		 4.18 2.11 200.95
On 2026-02-04		 198.12
On 2026-02-05		 -1.41 199.76
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

202.26 +3.70 +1.86 26,916,227