FHN: First Horizon National Corporation

As of Wednesday, June 18th, 2025

$ 19.51

+0.27 +1.40%

Open: 19.25
High: 19.69
Low: 19.18
Volume: 4,734,469
Previous Close on Tuesday, June 17th, 2025

$ 19.24

-0.21 -1.08%

Open: 19.26
High: 19.51
Low: 19.10
Volume: 4,017,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 19.25 19.69 19.18 19.51 4,734,469 +0.27 +1.40
2025-06-17 19.26 19.51 19.10 19.24 4,017,786 -0.21 -1.08
2025-06-16 19.34 19.51 19.18 19.45 5,026,373 +0.35 +1.83
2025-06-13 19.43 19.48 19.04 19.10 5,957,427 -0.71 -3.58
2025-06-12 19.74 19.89 19.56 19.81 3,947,389 -0.15 -0.75
2025-06-11 20.38 20.42 19.95 19.96 4,600,176 -0.31 -1.53
2025-06-10 20.23 20.38 20.11 20.27 4,441,025 +0.01 +0.05
2025-06-09 20.50 20.55 20.24 20.26 5,342,496 -0.13 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.89
On 2025-06-12		 19.04
On 2025-06-13		 -0.45 -2.25 19.89
On 2025-06-12		 19.04
On 2025-06-13		 -4.30 19.42
10D 20.55
On 2025-06-09		 19.04
On 2025-06-13		 -0.39 -1.96 20.55
On 2025-06-09		 19.04
On 2025-06-13		 -7.37 19.80
20D 20.55
On 2025-06-09		 19.04
On 2025-06-13		 -0.55 -2.74 20.55
On 2025-06-09		 19.04
On 2025-06-13		 -7.37 19.84
WTD 19.69
On 2025-06-18		 19.10
On 2025-06-17		 0.41 2.15 19.51
On 2025-06-16		 19.10
On 2025-06-17		 -2.10 19.40
MTD 20.55
On 2025-06-09		 19.04
On 2025-06-13		 -0.37 -1.86 20.55
On 2025-06-09		 19.04
On 2025-06-13		 -7.37 19.83
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

124.64 -1.16 -0.92 728,055
GOVT

iShares U.S. Treasury Bond ETF

22.74 +0.01 +0.04 8,848,069
FHN

First Horizon National Corporation

19.51 +0.27 +1.40 4,734,469