FHN: First Horizon National Corporation
$ 24.74 |
|
-- 0 0% |
Open: | 24.74 |
High: | 24.74 |
Low: | 24.74 |
Volume: | N/A |
$ 24.74
+0.05 +0.20%
Open: | 24.67 |
High: | 24.75 |
Low: | 24.66 |
Volume: | 4,553,921 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 24.67 | 24.75 | 24.66 | 24.74 | 4,553,921 | +0.05 | +0.20 |
2023-02-06 | 24.69 | 24.73 | 24.65 | 24.69 | 3,656,729 | 0.00 | 0.00 |
2023-02-03 | 24.72 | 24.73 | 24.63 | 24.69 | 3,083,112 | -0.03 | -0.12 |
2023-02-02 | 24.70 | 24.75 | 24.65 | 24.72 | 3,339,362 | -0.03 | -0.12 |
2023-02-01 | 24.72 | 24.75 | 24.68 | 24.75 | 2,738,915 | +0.02 | +0.08 |
2023-01-31 | 24.66 | 24.74 | 24.64 | 24.73 | 3,833,363 | +0.09 | +0.37 |
2023-01-30 | 24.70 | 24.77 | 24.62 | 24.64 | 6,008,580 | -0.03 | -0.12 |
2023-01-27 | 24.62 | 24.70 | 24.60 | 24.67 | 3,684,059 | +0.05 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.75 On 2023-02-01 |
24.63 On 2023-02-03 |
0.01 | 0.04 | 24.75 On 2023-02-01 |
24.63 On 2023-02-03 |
-0.48 | 24.72 |
10D | 24.77 On 2023-01-30 |
24.55 On 2023-01-25 |
0.15 | 0.61 | 24.77 On 2023-01-30 |
24.63 On 2023-02-03 |
-0.57 | 24.68 |
20D | 24.79 On 2023-01-12 |
24.43 On 2023-01-17 |
0.26 | 1.06 | 24.79 On 2023-01-12 |
24.43 On 2023-01-17 |
-1.45 | 24.64 |
WTD | 24.75 On 2023-02-07 |
24.65 On 2023-02-06 |
0.05 | 0.20 | 24.73 On 2023-02-06 |
24.73 On 2023-02-06 |
0.00 | 24.72 |
MTD | 24.75 On 2023-02-01 |
24.63 On 2023-02-03 |
0.01 | 0.04 | 24.75 On 2023-02-01 |
24.63 On 2023-02-03 |
-0.48 | 24.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,069.04 | -87.65 | -0.26 | 102,461,377 |
DJTA
Dow Jones Transportation Average |
15,414.74 | -75.08 | -0.48 | 21,958,900 |
SPX
S&P 500 Index |
4,132.64 | -31.36 | -0.75 | |
OEX
S&P 100 Index |
1,854.20 | -16.78 | -0.90 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,538.30 | -189.98 | -1.49 | |
NYA
NYSE Composite Index |
15,985.21 | -36.41 | -0.23 | |
XAX
NYSE AMEX Composite Index |
4,242.44 | -8.55 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,276.53 | -16.81 | -0.73 | |
RUT
Russell 2000 Index |
1,952.80 | -19.80 | -1.00 | |
RUA
Russell 3000 Index |
2,400.48 | -18.13 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
41,279.78 | -304.66 | -0.73 | |
VIX
CBOE Volatility Index |
19.21 | +0.55 | +2.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.65 | +0.22 | +0.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.66 | +0.28 | +1.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | +0.51 | +2.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.14 | +0.68 | +2.67 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,331.01 | -62.98 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FHN
First Horizon National Corporation |
24.74 | 0.00 | 0.00 |