FHN: First Horizon National Corporation

As of Friday, January 17th, 2025

$ 21.56

+0.25 +1.17%

Open: 21.28
High: 21.62
Low: 21.12
Volume: 4,547,533
Previous Close on Thursday, January 16th, 2025

$ 21.31

-0.08 -0.37%

Open: 21.00
High: 21.62
Low: 20.37
Volume: 9,945,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 21.28 21.62 21.12 21.56 4,547,531 +0.25 +1.17
2025-01-16 21.00 21.62 20.37 21.31 9,945,450 -0.08 -0.37
2025-01-15 21.45 21.58 21.16 21.39 8,599,472 +0.56 +2.69
2025-01-14 20.59 20.92 20.42 20.83 5,859,080 +0.55 +2.71
2025-01-13 19.88 20.31 19.80 20.28 4,823,615 +0.22 +1.10
2025-01-10 20.37 20.42 19.93 20.06 4,181,021 -0.59 -2.86
2025-01-08 20.38 20.79 20.24 20.65 6,279,022 +0.19 +0.93
2025-01-07 20.62 20.77 20.28 20.46 5,763,427 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.62
On 2025-01-17		 19.80
On 2025-01-13		 1.50 7.48 20.31
On 2025-01-13		 20.31
On 2025-01-13		 0.00 21.07
10D 21.62
On 2025-01-17		 19.69
On 2025-01-03		 1.56 7.80 20.79
On 2025-01-08		 19.80
On 2025-01-13		 -4.74 20.73
20D 21.62
On 2025-01-17		 19.09
On 2024-12-18		 1.61 8.07 20.18
On 2024-12-18		 19.10
On 2024-12-20		 -5.35 20.35
WTD 21.62
On 2025-01-17		 19.80
On 2025-01-13		 1.50 7.48 20.31
On 2025-01-13		 20.31
On 2025-01-13		 0.00 21.07
MTD 21.62
On 2025-01-17		 19.69
On 2025-01-03		 1.42 7.05 20.79
On 2025-01-08		 19.80
On 2025-01-13		 -4.74 20.66
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

21.56 +0.25 +1.17 4,547,533