FHN: First Horizon National Corporation

As of Thursday, May 8th, 2025

$ 19.26

+0.66 +3.55%

Open: 18.96
High: 19.44
Low: 18.88
Volume: 4,428,017
Previous Close on Wednesday, May 7th, 2025

$ 18.60

+0.02 +0.11%

Open: 18.75
High: 18.87
Low: 18.58
Volume: 2,963,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 18.96 19.44 18.88 19.26 4,428,017 +0.66 +3.55
2025-05-07 18.75 18.87 18.58 18.60 2,963,021 +0.02 +0.11
2025-05-06 18.57 18.82 18.55 18.58 2,114,299 -0.26 -1.38
2025-05-05 18.76 19.19 18.72 18.84 3,891,839 -0.05 -0.26
2025-05-02 18.61 18.93 18.44 18.89 4,592,410 +0.61 +3.34
2025-05-01 18.05 18.41 17.95 18.28 3,432,263 +0.20 +1.11
2025-04-30 17.69 18.12 17.57 18.08 5,013,389 -0.07 -0.39
2025-04-29 18.00 18.21 17.84 18.15 2,780,138 +0.15 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.44
On 2025-05-08		 18.44
On 2025-05-02		 0.98 5.36 19.19
On 2025-05-05		 18.55
On 2025-05-06		 -3.31 18.83
10D 19.44
On 2025-05-08		 17.57
On 2025-04-30		 1.49 8.38 18.21
On 2025-04-29		 17.57
On 2025-04-30		 -3.52 18.45
20D 19.44
On 2025-05-08		 16.36
On 2025-04-11		 1.19 6.59 17.97
On 2025-04-16		 16.45
On 2025-04-21		 -8.49 17.82
WTD 19.44
On 2025-05-08		 18.55
On 2025-05-06		 0.37 1.96 19.19
On 2025-05-05		 18.55
On 2025-05-06		 -3.31 18.82
MTD 19.44
On 2025-05-08		 17.95
On 2025-05-01		 1.18 6.53 19.19
On 2025-05-05		 18.55
On 2025-05-06		 -3.31 18.74
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

31.19 +0.88 +2.90 162,718
FHN

First Horizon National Corporation

19.26 +0.66 +3.55 4,428,017