FHN: First Horizon National Corporation

As of Wednesday, April 16th, 2025

$ 17.28

-0.28 -1.59%

Open: 17.00
High: 17.97
Low: 16.90
Volume: 8,373,268
Previous Close on Tuesday, April 15th, 2025

$ 17.56

+0.30 +1.74%

Open: 17.34
High: 17.89
Low: 17.20
Volume: 9,170,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 17.00 17.97 16.90 17.28 8,373,268 -0.28 -1.59
2025-04-15 17.34 17.89 17.20 17.56 9,170,644 +0.30 +1.74
2025-04-14 17.42 17.42 16.91 17.26 5,724,657 +0.32 +1.89
2025-04-11 16.69 17.06 16.36 16.94 6,616,534 0.00 0.00
2025-04-10 17.49 17.68 16.45 16.94 8,323,851 -1.13 -6.25
2025-04-09 16.04 18.40 15.86 18.07 10,883,297 +1.56 +9.45
2025-04-08 17.14 17.53 16.21 16.51 6,890,351 +0.01 +0.06
2025-04-07 15.68 17.22 15.56 16.50 12,321,137 +0.29 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.97
On 2025-04-16		 16.36
On 2025-04-11		 -0.79 -4.37 17.68
On 2025-04-10		 16.36
On 2025-04-11		 -7.47 17.20
10D 18.79
On 2025-04-03		 15.19
On 2025-04-04		 -2.37 -12.06 18.79
On 2025-04-03		 15.19
On 2025-04-04		 -19.19 17.05
20D 20.06
On 2025-03-26		 15.19
On 2025-04-04		 -1.95 -10.14 20.06
On 2025-03-26		 15.19
On 2025-04-04		 -24.28 18.24
WTD 17.97
On 2025-04-16		 16.90
On 2025-04-16		 0.34 2.01 17.42
On 2025-04-14		 17.42
On 2025-04-14		 0.00 17.37
MTD 19.66
On 2025-04-02		 15.19
On 2025-04-04		 -2.14 -11.02 19.66
On 2025-04-02		 15.19
On 2025-04-04		 -22.76 17.44
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

84.19 -0.60 -0.71 866,827
DGX

Quest Diagnostics Incorporated

164.47 -2.76 -1.65 1,252,674
ATR

AptarGroup Inc.

145.00 +1.06 +0.74 307,681
BRO

Brown & Brown Inc.

118.80 -0.73 -0.61 1,207,674
FHN

First Horizon National Corporation

17.28 -0.28 -1.59 8,373,268