FHN: First Horizon National Corporation

As of Thursday, April 30th, 2026

$ 24.41

-- 0 0%

Open: 24.41
High: 24.41
Low: 24.41
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 24.41

-0.24 -0.97%

Open: 24.61
High: 24.74
Low: 24.25
Volume: 2,184,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 24.61 24.74 24.25 24.41 2,184,568 -0.24 -0.97
2026-04-28 24.87 24.98 24.59 24.65 2,418,027 +0.03 +0.12
2026-04-27 24.22 24.78 24.22 24.62 3,127,513 +0.41 +1.69
2026-04-24 24.62 24.72 24.15 24.21 3,559,727 -0.50 -2.02
2026-04-23 24.59 24.82 24.40 24.71 3,076,098 +0.13 +0.53
2026-04-22 24.74 24.89 24.43 24.58 3,558,356 -0.09 -0.36
2026-04-21 24.82 25.09 24.60 24.67 5,122,623 -0.12 -0.48
2026-04-20 24.20 24.89 24.12 24.79 5,174,353 +0.50 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.98
On 2026-04-28		 24.15
On 2026-04-24		 -0.17 -0.69 24.98
On 2026-04-28		 24.25
On 2026-04-29		 -2.90 24.52
10D 25.09
On 2026-04-21		 23.95
On 2026-04-16		 0.24 0.99 25.09
On 2026-04-21		 24.15
On 2026-04-24		 -3.77 24.49
20D 25.09
On 2026-04-21		 22.35
On 2026-04-02		 1.65 7.25 24.86
On 2026-04-14		 23.68
On 2026-04-15		 -4.75 24.15
WTD 24.98
On 2026-04-28		 24.22
On 2026-04-27		 0.20 0.83 24.98
On 2026-04-28		 24.25
On 2026-04-29		 -2.90 24.56
MTD 25.09
On 2026-04-21		 22.35
On 2026-04-02		 1.65 7.25 24.86
On 2026-04-14		 23.68
On 2026-04-15		 -4.75 24.15
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.51 +5.94 +2.09 2,105,914
KO

The Coca-Cola Company

78.44 -0.43 -0.55 4,433,030
PFE

Pfizer Inc.

26.72 +0.46 +1.73 12,933,074
VZ

Verizon Communications Inc.

47.90 +1.29 +2.77 7,865,334
VIX

CBOE Volatility Index

17.32 -0.82 -4.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.54 +637.73 +1.31 250,075,811
DJTA

Dow Jones Transportation Average

20,739.88 +208.58 +1.02 31,134,387
SPX

S&P 500 Index

7,167.95 +32.00 +0.45
OEX

S&P 100 Index

3,532.06 +7.95 +0.23
NDX

NASDAQ 100 Index

27,278.28 +91.29 +0.34
NYA

NYSE Composite Index

23,046.01 +294.49 +1.29
XAX

NYSE AMEX Composite Index

9,057.56 +128.83 +1.44
RUI

RUSSELL 1000 Index

3,902.45 +20.78 +0.54
RUT

Russell 2000 Index

2,778.14 +38.66 +1.41
RUA

Russell 3000 Index

4,071.80 +23.33 +0.58
VIX

CBOE Volatility Index

17.32 -0.82 -4.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.23 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 -0.41 -1.98
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

24.41 0.00 0.00