FHN: First Horizon National Corporation

As of Friday, December 13th, 2024

$ 20.19

-0.26 -1.27%

Open: 20.30
High: 20.36
Low: 19.99
Volume: 5,447,000
Previous Close on Thursday, December 12th, 2024

$ 20.45

-0.15 -0.73%

Open: 20.61
High: 20.71
Low: 20.35
Volume: 5,859,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 20.30 20.36 19.99 20.19 5,447,000 -0.26 -1.27
2024-12-12 20.61 20.71 20.35 20.45 5,859,698 -0.15 -0.73
2024-12-11 20.68 20.88 20.54 20.60 9,265,403 +0.43 +2.13
2024-12-10 20.41 20.45 20.13 20.17 6,859,952 +0.06 +0.30
2024-12-09 20.65 20.69 20.05 20.11 11,961,663 -0.58 -2.80
2024-12-06 20.70 20.79 20.25 20.69 5,773,016 +0.09 +0.44
2024-12-05 20.78 21.01 20.60 20.60 6,195,644 -0.09 -0.43
2024-12-04 20.66 20.72 20.42 20.69 2,398,068 +0.07 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.88
On 2024-12-11		 19.99
On 2024-12-13		 -0.50 -2.42 20.88
On 2024-12-11		 19.99
On 2024-12-13		 -4.26 20.30
10D 21.25
On 2024-12-02		 19.99
On 2024-12-13		 -0.94 -4.45 21.25
On 2024-12-02		 19.99
On 2024-12-13		 -5.93 20.49
20D 21.72
On 2024-11-25		 19.83
On 2024-11-20		 0.03 0.15 21.72
On 2024-11-25		 19.99
On 2024-12-13		 -7.97 20.57
WTD 20.88
On 2024-12-11		 19.99
On 2024-12-13		 -0.50 -2.42 20.88
On 2024-12-11		 19.99
On 2024-12-13		 -4.26 20.30
MTD 21.25
On 2024-12-02		 19.99
On 2024-12-13		 -0.94 -4.45 21.25
On 2024-12-02		 19.99
On 2024-12-13		 -5.93 20.49
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

20.19 -0.26 -1.27 5,447,000