FHN: First Horizon National Corporation
$ 22.51 |
|
-0.23 -1.01% |
|
| Open: | 22.56 |
| High: | 22.74 |
| Low: | 22.50 |
| Volume: | 9,818,348 |
$ 22.74
+0.06 +0.26%
| Open: | 22.71 |
| High: | 23.08 |
| Low: | 22.58 |
| Volume: | 15,027,369 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 22.56 | 22.74 | 22.50 | 22.51 | 9,818,348 | -0.23 | -1.01 |
| 2025-09-11 | 22.71 | 23.08 | 22.58 | 22.74 | 15,027,369 | +0.06 | +0.26 |
| 2025-09-10 | 22.85 | 23.05 | 22.37 | 22.68 | 13,012,984 | -0.13 | -0.57 |
| 2025-09-09 | 22.30 | 22.81 | 22.19 | 22.81 | 14,222,807 | +0.52 | +2.33 |
| 2025-09-08 | 22.28 | 22.31 | 21.99 | 22.29 | 10,303,022 | +0.05 | +0.22 |
| 2025-09-05 | 22.86 | 22.95 | 22.09 | 22.24 | 11,477,372 | -0.55 | -2.41 |
| 2025-09-04 | 22.65 | 22.80 | 22.49 | 22.79 | 11,255,175 | +0.29 | +1.29 |
| 2025-09-03 | 22.35 | 22.69 | 22.16 | 22.50 | 10,599,691 | +0.10 | +0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.08 On 2025-09-11 |
21.99 On 2025-09-08 |
0.27 | 1.21 | 23.08 On 2025-09-11 |
22.50 On 2025-09-12 |
-2.51 | 22.61 |
| 10D | 23.08 On 2025-09-11 |
21.99 On 2025-09-08 |
-0.19 | -0.84 | 22.95 On 2025-09-05 |
21.99 On 2025-09-08 |
-4.18 | 22.56 |
| 20D | 23.08 On 2025-09-11 |
21.48 On 2025-08-20 |
0.23 | 1.03 | 22.98 On 2025-08-28 |
21.99 On 2025-09-08 |
-4.31 | 22.41 |
| WTD | 23.08 On 2025-09-11 |
21.99 On 2025-09-08 |
0.27 | 1.21 | 23.08 On 2025-09-11 |
22.50 On 2025-09-12 |
-2.51 | 22.61 |
| MTD | 23.08 On 2025-09-11 |
21.99 On 2025-09-08 |
-0.09 | -0.40 | 22.95 On 2025-09-05 |
21.99 On 2025-09-08 |
-4.18 | 22.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |