FHN: First Horizon National Corporation
$ 15.34 |
|
-0.39 -2.48% |
Open: | 15.79 |
High: | 15.89 |
Low: | 15.30 |
Volume: | 4,735,047 |
$ 15.73
-0.24 -1.50%
Open: | 16.10 |
High: | 16.10 |
Low: | 15.57 |
Volume: | 6,472,560 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 15.79 | 15.89 | 15.30 | 15.34 | 4,735,047 | -0.39 | -2.48 |
2024-09-05 | 16.10 | 16.10 | 15.57 | 15.73 | 6,472,560 | -0.24 | -1.50 |
2024-09-04 | 16.22 | 16.34 | 15.87 | 15.97 | 4,151,917 | -0.36 | -2.20 |
2024-09-03 | 16.33 | 16.60 | 16.26 | 16.33 | 3,521,192 | -0.26 | -1.57 |
2024-08-30 | 16.53 | 16.62 | 16.36 | 16.59 | 2,759,287 | +0.12 | +0.73 |
2024-08-29 | 16.51 | 16.62 | 16.32 | 16.47 | 4,709,443 | +0.05 | +0.30 |
2024-08-28 | 16.18 | 16.49 | 16.07 | 16.42 | 3,266,740 | +0.19 | +1.17 |
2024-08-27 | 16.34 | 16.38 | 16.18 | 16.23 | 3,418,219 | -0.19 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.62 On 2024-08-30 |
15.30 On 2024-09-06 |
-1.13 | -6.86 | 16.62 On 2024-08-30 |
15.30 On 2024-09-06 |
-7.97 | 15.99 |
10D | 16.76 On 2024-08-26 |
15.30 On 2024-09-06 |
-0.55 | -3.46 | 16.76 On 2024-08-26 |
15.30 On 2024-09-06 |
-8.74 | 16.21 |
20D | 16.76 On 2024-08-26 |
14.88 On 2024-08-09 |
0.39 | 2.61 | 16.76 On 2024-08-26 |
15.30 On 2024-09-06 |
-8.74 | 15.86 |
WTD | 16.60 On 2024-09-03 |
15.30 On 2024-09-06 |
-1.25 | -7.53 | 16.60 On 2024-09-03 |
15.30 On 2024-09-06 |
-7.86 | 15.84 |
MTD | 16.60 On 2024-09-03 |
15.30 On 2024-09-06 |
-1.25 | -7.53 | 16.60 On 2024-09-03 |
15.30 On 2024-09-06 |
-7.86 | 15.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FHN
First Horizon National Corporation |
15.34 | -0.39 | -2.48 | 4,735,047 |