FHN: First Horizon National Corporation

As of Thursday, April 9th, 2026

$ 24.43

+0.33 +1.37%

Open: 24.30
High: 24.53
Low: 23.93
Volume: 4,357,863
Previous Close on Wednesday, April 8th, 2026

$ 24.10

+0.92 +3.97%

Open: 23.88
High: 24.22
Low: 23.88
Volume: 5,774,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 24.30 24.53 23.93 24.43 4,357,863 +0.33 +1.37
2026-04-08 23.88 24.22 23.88 24.10 5,774,249 +0.92 +3.97
2026-04-07 22.86 23.27 22.86 23.18 4,146,260 -0.10 -0.43
2026-04-06 23.17 23.38 23.10 23.28 3,331,887 +0.10 +0.43
2026-04-02 22.54 23.21 22.35 23.18 4,237,643 +0.20 +0.87
2026-04-01 23.00 23.20 22.86 22.98 3,722,110 +0.22 +0.97
2026-03-31 22.48 22.97 22.31 22.76 4,450,529 +0.71 +3.22
2026-03-30 22.31 22.37 21.95 22.05 3,465,130 -0.08 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.53
On 2026-04-09		 22.35
On 2026-04-02		 1.45 6.31 23.38
On 2026-04-06		 22.86
On 2026-04-07		 -2.20 23.63
10D 24.53
On 2026-04-09		 21.95
On 2026-03-30		 1.70 7.48 22.74
On 2026-03-26		 21.95
On 2026-03-30		 -3.50 23.06
20D 24.53
On 2026-04-09		 21.24
On 2026-03-19		 1.83 8.10 23.03
On 2026-03-25		 21.95
On 2026-03-30		 -4.71 22.57
WTD 24.53
On 2026-04-09		 22.86
On 2026-04-07		 1.25 5.39 23.38
On 2026-04-06		 22.86
On 2026-04-07		 -2.20 23.75
MTD 24.53
On 2026-04-09		 22.35
On 2026-04-02		 1.67 7.34 23.38
On 2026-04-06		 22.86
On 2026-04-07		 -2.20 23.53
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

87.17 -5.67 -6.11 1,814,947
CLH

Clean Harbors Inc.

302.16 -0.42 -0.14 835,914
MBB

iShares MBS Bond ETF

95.16 +0.10 +0.11 1,304,005
FHN

First Horizon National Corporation

24.43 +0.33 +1.37 4,357,863