FHN: First Horizon National Corporation

As of Friday, February 27th, 2026

$ 23.79

-1.12 -4.50%

Open: 24.38
High: 24.53
Low: 23.39
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 24.91

+0.42 +1.71%

Open: 24.58
High: 25.06
Low: 24.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 24.38 24.53 23.39 23.79 0 -1.12 -4.50
2026-02-26 24.58 25.06 24.55 24.91 0 +0.42 +1.71
2026-02-25 24.34 24.56 24.13 24.49 0 +0.37 +1.53
2026-02-24 24.02 24.24 23.82 24.12 0 +0.02 +0.08
2026-02-23 25.24 25.40 24.00 24.10 0 -1.15 -4.55
2026-02-20 24.86 25.29 24.70 25.25 5,425,068 +0.23 +0.92
2026-02-19 24.90 25.15 24.72 25.02 4,844,115 -0.08 -0.32
2026-02-18 24.90 25.24 24.77 25.10 4,424,913 +0.32 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.40
On 2026-02-23		 23.39
On 2026-02-27		 -1.46 -5.78 25.40
On 2026-02-23		 23.39
On 2026-02-27		 -7.91 24.28
10D 25.40
On 2026-02-23		 23.39
On 2026-02-27		 -0.74 -3.02 25.40
On 2026-02-23		 23.39
On 2026-02-27		 -7.91 24.61
20D 26.56
On 2026-02-06		 23.39
On 2026-02-27		 -0.63 -2.58 26.56
On 2026-02-06		 23.39
On 2026-02-27		 -11.94 25.01
WTD 25.40
On 2026-02-23		 23.39
On 2026-02-27		 -1.46 -5.78 25.40
On 2026-02-23		 23.39
On 2026-02-27		 -7.91 24.28
MTD 26.56
On 2026-02-06		 23.39
On 2026-02-27		 -0.70 -2.86 26.56
On 2026-02-06		 23.39
On 2026-02-27		 -11.94 25.03
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

93.90 -4.07 -4.15
OUT

Outfront Media Inc.

28.81 +0.29 +1.02
FHN

First Horizon National Corporation

23.79 -1.12 -4.50