FHN: First Horizon National Corporation

As of Friday, October 17th, 2025

$ 20.28

+0.34 +1.71%

Open: 20.26
High: 20.39
Low: 20.00
Volume: 25,187,255
Previous Close on Thursday, October 16th, 2025

$ 19.94

-0.91 -4.36%

Open: 20.48
High: 20.94
Low: 19.80
Volume: 24,178,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 20.26 20.39 20.00 20.28 25,187,255 +0.34 +1.71
2025-10-16 20.48 20.94 19.80 19.94 24,178,275 -0.91 -4.36
2025-10-15 23.45 23.70 19.99 20.85 62,390,174 -2.17 -9.43
2025-10-14 22.30 23.26 22.15 23.02 28,503,227 +0.57 +2.54
2025-10-13 22.64 22.66 22.05 22.45 20,280,408 +0.19 +0.85
2025-10-10 23.50 23.63 22.25 22.26 21,549,856 -1.17 -4.99
2025-10-09 23.15 23.48 23.01 23.43 19,565,736 +0.37 +1.60
2025-10-08 23.16 23.28 22.74 23.06 13,542,179 +0.08 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.70
On 2025-10-15		 19.80
On 2025-10-16		 -1.98 -8.89 23.70
On 2025-10-15		 19.80
On 2025-10-16		 -16.46 21.31
10D 23.70
On 2025-10-15		 19.80
On 2025-10-16		 -2.28 -10.11 23.70
On 2025-10-15		 19.80
On 2025-10-16		 -16.46 22.13
20D 23.70
On 2025-10-15		 19.80
On 2025-10-16		 -2.82 -12.21 23.70
On 2025-10-15		 19.80
On 2025-10-16		 -16.46 22.38
WTD 23.70
On 2025-10-15		 19.80
On 2025-10-16		 -1.98 -8.89 23.70
On 2025-10-15		 19.80
On 2025-10-16		 -16.46 21.31
MTD 23.70
On 2025-10-15		 19.80
On 2025-10-16		 -2.33 -10.31 23.70
On 2025-10-15		 19.80
On 2025-10-16		 -16.46 22.21
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

38.54 +0.50 +1.31 1,120,943
FHN

First Horizon National Corporation

20.28 +0.34 +1.71 25,187,255