FHN: First Horizon National Corporation

As of Tuesday, February 10th, 2026

$ 25.64

-0.39 -1.50%

Open: 25.98
High: 26.26
Low: 25.34
Volume: 8,372,797
Previous Close on Monday, February 9th, 2026

$ 26.03

-0.20 -0.76%

Open: 26.00
High: 26.39
Low: 25.93
Volume: 6,100,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 25.98 26.26 25.34 25.64 8,372,797 -0.39 -1.50
2026-02-09 26.00 26.39 25.93 26.03 6,100,934 -0.20 -0.76
2026-02-06 26.00 26.56 25.91 26.23 7,779,433 +0.39 +1.51
2026-02-05 25.51 25.94 25.48 25.84 5,525,975 +0.07 +0.27
2026-02-04 26.00 26.31 25.68 25.77 9,075,364 +0.05 +0.19
2026-02-03 24.87 25.79 24.84 25.72 10,114,460 +0.90 +3.63
2026-02-02 24.47 24.94 24.38 24.82 5,322,162 +0.33 +1.35
2026-01-30 24.43 24.69 24.35 24.49 10,270,487 +0.07 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.56
On 2026-02-06		 25.34
On 2026-02-10		 -0.08 -0.31 26.56
On 2026-02-06		 25.34
On 2026-02-10		 -4.61 25.90
10D 26.56
On 2026-02-06		 24.05
On 2026-01-29		 1.36 5.60 26.56
On 2026-02-06		 25.34
On 2026-02-10		 -4.61 25.32
20D 26.56
On 2026-02-06		 23.61
On 2026-01-20		 1.42 5.86 25.21
On 2026-01-22		 23.82
On 2026-01-23		 -5.53 24.79
WTD 26.39
On 2026-02-09		 25.34
On 2026-02-10		 -0.59 -2.25 26.39
On 2026-02-09		 25.34
On 2026-02-10		 -4.00 25.84
MTD 26.56
On 2026-02-06		 24.38
On 2026-02-02		 1.15 4.70 26.56
On 2026-02-06		 25.34
On 2026-02-10		 -4.61 25.72
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

25.64 -0.39 -1.50 8,372,797