FHN: First Horizon National Corporation

As of Thursday, July 2nd, 2026

$ 25.68

-0.37 -1.42%

Open: 26.26
High: 26.31
Low: 25.49
Volume: 2,816,467
Previous Close on Wednesday, July 1st, 2026

$ 26.05

+0.41 +1.60%

Open: 25.75
High: 26.11
Low: 25.49
Volume: 3,705,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 26.26 26.31 25.49 25.68 2,816,467 -0.37 -1.42
2026-07-01 25.75 26.11 25.49 26.05 3,705,552 +0.41 +1.60
2026-06-30 25.53 25.74 25.37 25.64 3,750,706 +0.06 +0.23
2026-06-29 25.45 25.72 25.34 25.58 3,624,244 0.00 0.00
2026-06-26 25.61 25.73 25.36 25.58 5,543,540 +0.02 +0.08
2026-06-25 25.41 25.88 25.35 25.56 5,329,329 +0.28 +1.11
2026-06-24 24.98 25.31 24.88 25.28 3,329,149 +0.33 +1.32
2026-06-23 24.81 25.05 24.70 24.95 3,852,161 +0.14 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.31
On 2026-07-02		 25.34
On 2026-06-29		 0.12 0.47 25.73
On 2026-06-26		 25.34
On 2026-06-29		 -1.52 25.71
10D 26.31
On 2026-07-02		 24.70
On 2026-06-22		 0.95 3.84 25.88
On 2026-06-25		 25.34
On 2026-06-29		 -2.07 25.39
20D 26.31
On 2026-07-02		 23.87
On 2026-06-04		 2.05 8.68 25.42
On 2026-06-15		 24.49
On 2026-06-17		 -3.68 25.03
WTD 26.31
On 2026-07-02		 25.34
On 2026-06-29		 0.10 0.39 25.72
On 2026-06-29		 25.72
On 2026-06-29		 0.00 25.74
MTD 26.31
On 2026-07-02		 25.49
On 2026-07-01		 0.04 0.16 26.11
On 2026-07-01		 26.11
On 2026-07-01		 0.00 25.87
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

25.68 -0.37 -1.42 2,816,467