FHN: First Horizon National Corporation

As of Friday, August 1st, 2025

$ 21.81

-- 0 0%

Open: 21.81
High: 21.81
Low: 21.81
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 21.81

-0.13 -0.59%

Open: 21.88
High: 22.02
Low: 21.71
Volume: 8,500,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 21.88 22.02 21.71 21.81 8,500,475 -0.13 -0.59
2025-07-30 22.40 22.44 21.86 21.94 9,148,009 -0.37 -1.66
2025-07-29 22.68 22.71 22.10 22.31 12,885,443 -0.21 -0.93
2025-07-28 23.00 23.00 22.41 22.52 10,561,709 -0.29 -1.27
2025-07-25 22.13 22.93 21.87 22.81 11,995,890 +0.59 +2.66
2025-07-24 22.56 22.61 22.20 22.22 8,927,984 -0.34 -1.51
2025-07-23 22.55 22.65 22.39 22.56 10,123,659 +0.12 +0.53
2025-07-22 22.33 22.84 21.94 22.44 15,456,704 +0.19 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.00
On 2025-07-28		 21.71
On 2025-07-31		 -0.41 -1.85 23.00
On 2025-07-28		 21.71
On 2025-07-31		 -5.63 22.28
10D 23.00
On 2025-07-28		 21.71
On 2025-07-31		 -0.40 -1.80 23.00
On 2025-07-28		 21.71
On 2025-07-31		 -5.63 22.32
20D 23.00
On 2025-07-28		 21.17
On 2025-07-15		 0.05 0.23 23.00
On 2025-07-28		 21.71
On 2025-07-31		 -5.63 22.10
WTD 23.00
On 2025-07-28		 21.71
On 2025-07-31		 -1.00 -4.38 23.00
On 2025-07-28		 21.71
On 2025-07-31		 -5.63 22.15
MTD 23.00
On 2025-07-28		 20.98
On 2025-07-01		 0.61 2.88 23.00
On 2025-07-28		 21.71
On 2025-07-31		 -5.63 22.06
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,762
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,079
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,094
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,558
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.38 0.00 0.00
SPXS

Direxion Daily S&P 500 Bear 3X Shares

4.45 0.00 0.00
FHN

First Horizon National Corporation

21.81 0.00 0.00