FHN: First Horizon National Corporation

As of Wednesday, January 7th, 2026

$ 24.59

-0.08 -0.32%

Open: 24.84
High: 24.85
Low: 24.36
Volume: 4,926,912
Previous Close on Tuesday, January 6th, 2026

$ 24.67

+0.10 +0.41%

Open: 24.57
High: 24.84
Low: 24.36
Volume: 4,656,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 24.84 24.85 24.36 24.59 4,926,912 -0.08 -0.32
2026-01-06 24.57 24.84 24.36 24.67 4,656,220 +0.10 +0.41
2026-01-05 24.00 24.88 24.00 24.57 6,819,211 +0.44 +1.82
2026-01-02 24.06 24.15 23.67 24.13 5,801,355 +0.23 +0.96
2025-12-31 24.13 24.13 23.82 23.90 4,221,245 -0.02 -0.08
2025-12-30 24.18 24.18 23.90 23.92 5,362,024 -0.15 -0.62
2025-12-29 24.49 24.57 24.04 24.07 4,508,840 -0.44 -1.80
2025-12-26 24.56 24.62 24.42 24.51 2,746,573 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.88
On 2026-01-05		 23.67
On 2026-01-02		 0.67 2.80 24.88
On 2026-01-05		 24.36
On 2026-01-06		 -2.09 24.37
10D 24.88
On 2026-01-05		 23.67
On 2026-01-02		 -0.02 -0.08 24.75
On 2025-12-23		 23.67
On 2026-01-02		 -4.36 24.34
20D 24.88
On 2026-01-05		 22.70
On 2025-12-09		 1.81 7.95 24.75
On 2025-12-23		 23.67
On 2026-01-02		 -4.36 24.10
WTD 24.88
On 2026-01-05		 24.00
On 2026-01-05		 0.46 1.91 24.88
On 2026-01-05		 24.36
On 2026-01-06		 -2.09 24.61
MTD 24.88
On 2026-01-05		 23.67
On 2026-01-02		 0.69 2.89 24.88
On 2026-01-05		 24.36
On 2026-01-06		 -2.09 24.49
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

24.59 -0.08 -0.32 4,926,912