FHN: First Horizon National Corporation

As of Friday, May 30th, 2025

$ 20.11

-- 0 0%

Open: 20.11
High: 20.11
Low: 20.11
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 20.11

+0.22 +1.11%

Open: 20.02
High: 20.12
Low: 19.84
Volume: 3,573,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 20.02 20.12 19.84 20.11 3,573,899 +0.22 +1.11
2025-05-28 20.20 20.26 19.89 19.89 3,915,302 -0.29 -1.44
2025-05-27 20.04 20.20 19.82 20.18 5,216,492 +0.41 +2.07
2025-05-23 19.18 19.87 19.09 19.77 6,280,892 +0.01 +0.05
2025-05-22 19.40 19.87 19.37 19.76 6,313,347 +0.33 +1.70
2025-05-21 20.00 20.14 19.41 19.43 7,325,118 -0.63 -3.14
2025-05-20 20.17 20.34 20.05 20.06 4,164,495 -0.25 -1.23
2025-05-19 20.12 20.35 20.08 20.31 3,109,256 -0.02 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.26
On 2025-05-28		 19.09
On 2025-05-23		 0.68 3.50 20.26
On 2025-05-28		 19.84
On 2025-05-29		 -2.10 19.94
10D 20.55
On 2025-05-15		 19.09
On 2025-05-23		 -0.25 -1.23 20.55
On 2025-05-15		 19.09
On 2025-05-23		 -7.10 20.01
20D 20.58
On 2025-05-14		 17.95
On 2025-05-01		 2.03 11.23 20.58
On 2025-05-14		 19.09
On 2025-05-23		 -7.24 19.62
WTD 20.26
On 2025-05-28		 19.82
On 2025-05-27		 0.34 1.72 20.26
On 2025-05-28		 19.84
On 2025-05-29		 -2.10 20.06
MTD 20.58
On 2025-05-14		 17.95
On 2025-05-01		 2.03 11.23 20.58
On 2025-05-14		 19.09
On 2025-05-23		 -7.24 19.62
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.01 -0.15 -0.06 1,105,764
KO

The Coca-Cola Company

71.95 +0.46 +0.64 3,070,555
PFE

Pfizer Inc.

23.55 +0.10 +0.44 7,658,957
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,961,438
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,191.86 -23.87 -0.06 172,708,001
DJTA

Dow Jones Transportation Average

14,694.49 -50.89 -0.35 38,969,971
SPX

S&P 500 Index

5,898.39 -13.78 -0.23
OEX

S&P 100 Index

2,878.99 -6.61 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,300.38 -63.57 -0.30
NYA

NYSE Composite Index

19,731.04 -12.82 -0.06
XAX

NYSE AMEX Composite Index

5,190.14 -21.97 -0.42
RUI

RUSSELL 1000 Index

3,228.02 -7.55 -0.23
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,352.42 -7.92 -0.24
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.16 -18.90 -0.19
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

92.02 0.00 0.00
FHN

First Horizon National Corporation

20.11 0.00 0.00