FHN: First Horizon National Corporation

As of Friday, September 6th, 2024

$ 15.34

-0.39 -2.48%

Open: 15.79
High: 15.89
Low: 15.30
Volume: 4,735,047
Previous Close on Thursday, September 5th, 2024

$ 15.73

-0.24 -1.50%

Open: 16.10
High: 16.10
Low: 15.57
Volume: 6,472,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 15.79 15.89 15.30 15.34 4,735,047 -0.39 -2.48
2024-09-05 16.10 16.10 15.57 15.73 6,472,560 -0.24 -1.50
2024-09-04 16.22 16.34 15.87 15.97 4,151,917 -0.36 -2.20
2024-09-03 16.33 16.60 16.26 16.33 3,521,192 -0.26 -1.57
2024-08-30 16.53 16.62 16.36 16.59 2,759,287 +0.12 +0.73
2024-08-29 16.51 16.62 16.32 16.47 4,709,443 +0.05 +0.30
2024-08-28 16.18 16.49 16.07 16.42 3,266,740 +0.19 +1.17
2024-08-27 16.34 16.38 16.18 16.23 3,418,219 -0.19 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.62
On 2024-08-30		 15.30
On 2024-09-06		 -1.13 -6.86 16.62
On 2024-08-30		 15.30
On 2024-09-06		 -7.97 15.99
10D 16.76
On 2024-08-26		 15.30
On 2024-09-06		 -0.55 -3.46 16.76
On 2024-08-26		 15.30
On 2024-09-06		 -8.74 16.21
20D 16.76
On 2024-08-26		 14.88
On 2024-08-09		 0.39 2.61 16.76
On 2024-08-26		 15.30
On 2024-09-06		 -8.74 15.86
WTD 16.60
On 2024-09-03		 15.30
On 2024-09-06		 -1.25 -7.53 16.60
On 2024-09-03		 15.30
On 2024-09-06		 -7.86 15.84
MTD 16.60
On 2024-09-03		 15.30
On 2024-09-06		 -1.25 -7.53 16.60
On 2024-09-03		 15.30
On 2024-09-06		 -7.86 15.84
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

15.34 -0.39 -2.48 4,735,047