FHN: First Horizon National Corporation

As of Friday, May 22nd, 2026

$ 24.23

+0.13 +0.54%

Open: 24.11
High: 24.40
Low: 23.96
Volume: 2,940,297
Previous Close on Thursday, May 21st, 2026

$ 24.10

-0.13 -0.54%

Open: 24.02
High: 24.21
Low: 23.83
Volume: 3,095,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 24.11 24.40 23.96 24.23 2,940,297 +0.13 +0.54
2026-05-21 24.02 24.21 23.83 24.10 3,095,416 -0.13 -0.54
2026-05-20 23.76 24.27 23.50 24.23 4,122,637 +0.64 +2.71
2026-05-19 23.78 23.78 23.40 23.59 3,071,230 -0.14 -0.59
2026-05-18 23.62 23.95 23.62 23.73 3,304,409 +0.16 +0.68
2026-05-15 23.53 23.82 23.24 23.57 2,788,482 -0.15 -0.63
2026-05-14 23.72 23.96 23.66 23.72 2,329,996 +0.29 +1.24
2026-05-13 23.76 23.93 23.39 23.43 3,577,064 -0.47 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.40
On 2026-05-22		 23.40
On 2026-05-19		 0.66 2.80 23.95
On 2026-05-18		 23.40
On 2026-05-19		 -2.28 23.98
10D 24.80
On 2026-05-11		 23.24
On 2026-05-15		 -0.38 -1.54 24.80
On 2026-05-11		 23.24
On 2026-05-15		 -6.31 23.85
20D 25.37
On 2026-05-06		 23.24
On 2026-05-15		 0.02 0.08 25.37
On 2026-05-06		 23.24
On 2026-05-15		 -8.42 24.28
WTD 24.40
On 2026-05-22		 23.40
On 2026-05-19		 0.66 2.80 23.95
On 2026-05-18		 23.40
On 2026-05-19		 -2.28 23.98
MTD 25.37
On 2026-05-06		 23.24
On 2026-05-15		 -0.73 -2.92 25.37
On 2026-05-06		 23.24
On 2026-05-15		 -8.42 24.19
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

24.23 +0.13 +0.54 2,940,297