FHN: First Horizon National Corporation

As of Friday, June 12th, 2026

$ 25.14

+0.15 +0.60%

Open: 25.00
High: 25.27
Low: 24.95
Volume: 4,632,243
Previous Close on Thursday, June 11th, 2026

$ 24.99

+0.27 +1.09%

Open: 24.87
High: 25.11
Low: 24.59
Volume: 3,696,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 25.00 25.27 24.95 25.14 4,632,243 +0.15 +0.60
2026-06-11 24.87 25.11 24.59 24.99 3,696,327 +0.27 +1.09
2026-06-10 24.74 25.13 24.61 24.72 4,321,319 -0.02 -0.08
2026-06-09 24.45 24.88 24.42 24.74 5,863,831 +0.47 +1.94
2026-06-08 24.22 24.44 24.13 24.27 4,159,240 +0.11 +0.46
2026-06-05 24.31 24.44 24.10 24.16 4,446,515 -0.09 -0.37
2026-06-04 23.91 24.34 23.87 24.25 4,037,601 +0.62 +2.62
2026-06-03 23.85 23.90 23.47 23.63 5,231,972 -0.37 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.27
On 2026-06-12		 24.13
On 2026-06-08		 0.98 4.06 25.13
On 2026-06-10		 24.59
On 2026-06-11		 -2.13 24.77
10D 25.27
On 2026-06-12		 23.47
On 2026-06-03		 0.91 3.76 24.12
On 2026-06-02		 23.47
On 2026-06-03		 -2.69 24.35
20D 25.27
On 2026-06-12		 23.24
On 2026-05-15		 1.42 5.99 24.64
On 2026-05-26		 23.47
On 2026-06-03		 -4.75 24.20
WTD 25.27
On 2026-06-12		 24.13
On 2026-06-08		 0.98 4.06 25.13
On 2026-06-10		 24.59
On 2026-06-11		 -2.13 24.77
MTD 25.27
On 2026-06-12		 23.47
On 2026-06-03		 0.91 3.76 24.12
On 2026-06-02		 23.47
On 2026-06-03		 -2.69 24.35
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

25.14 +0.15 +0.60 4,632,243