FHN: First Horizon National Corporation

As of Wednesday, November 26th, 2025

$ 22.24

-0.14 -0.63%

Open: 22.36
High: 22.58
Low: 22.24
Volume: 3,420,479
Previous Close on Tuesday, November 25th, 2025

$ 22.38

+0.72 +3.32%

Open: 21.89
High: 22.58
Low: 21.88
Volume: 5,864,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 22.36 22.58 22.24 22.24 3,420,479 -0.14 -0.63
2025-11-25 21.89 22.58 21.88 22.38 5,864,490 +0.72 +3.32
2025-11-24 21.68 21.83 21.57 21.66 4,961,633 -0.06 -0.28
2025-11-21 21.34 21.93 21.30 21.72 4,536,210 +0.42 +1.97
2025-11-20 21.63 21.84 21.10 21.30 6,605,300 -0.02 -0.09
2025-11-19 20.76 21.42 20.76 21.32 8,026,757 +0.56 +2.70
2025-11-18 20.50 20.99 20.40 20.76 7,068,797 +0.17 +0.83
2025-11-17 21.31 21.49 20.54 20.59 7,756,062 -0.81 -3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.58
On 2025-11-25		 21.10
On 2025-11-20		 0.92 4.32 21.93
On 2025-11-21		 21.57
On 2025-11-24		 -1.62 21.86
10D 22.58
On 2025-11-25		 20.40
On 2025-11-18		 0.44 2.02 21.84
On 2025-11-13		 20.40
On 2025-11-18		 -6.60 21.48
20D 22.58
On 2025-11-25		 20.40
On 2025-11-18		 1.52 7.34 22.09
On 2025-11-12		 20.40
On 2025-11-18		 -7.65 21.47
WTD 22.58
On 2025-11-25		 21.57
On 2025-11-24		 0.52 2.39 22.58
On 2025-11-25		 22.24
On 2025-11-26		 -1.48 22.09
MTD 22.58
On 2025-11-25		 20.40
On 2025-11-18		 0.88 4.12 22.09
On 2025-11-12		 20.40
On 2025-11-18		 -7.65 21.51
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

59.61 +0.60 +1.02 1,846,293
NOV

National Oilwell Varco Inc.

15.09 +0.06 +0.40 2,543,927
SCHB

Schwab U.S. Broad Market ETF

26.16 +0.17 +0.65 8,113,929
NUE

Nucor Corporation

159.13 +2.88 +1.84 1,072,783
FHN

First Horizon National Corporation

22.24 -0.14 -0.63 3,420,479