FHN: First Horizon National Corporation
$ 22.51 |
|
+0.55 +2.50% |
|
| Open: | 22.08 |
| High: | 22.72 |
| Low: | 21.98 |
| Volume: | 14,877,161 |
$ 21.96
+0.14 +0.64%
| Open: | 21.74 |
| High: | 22.13 |
| Low: | 21.61 |
| Volume: | 9,969,876 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 22.08 | 22.72 | 21.98 | 22.51 | 14,877,161 | +0.55 | +2.50 |
| 2025-08-21 | 21.74 | 22.13 | 21.61 | 21.96 | 9,969,876 | +0.14 | +0.64 |
| 2025-08-20 | 21.72 | 21.86 | 21.48 | 21.82 | 8,421,916 | +0.10 | +0.46 |
| 2025-08-19 | 21.85 | 22.03 | 21.63 | 21.72 | 8,652,012 | -0.26 | -1.18 |
| 2025-08-18 | 21.78 | 22.03 | 21.59 | 21.98 | 8,008,796 | +0.13 | +0.59 |
| 2025-08-15 | 22.25 | 22.32 | 21.82 | 21.85 | 6,842,913 | -0.43 | -1.93 |
| 2025-08-14 | 21.95 | 22.29 | 21.83 | 22.28 | 8,385,547 | +0.10 | +0.45 |
| 2025-08-13 | 22.00 | 22.20 | 21.78 | 22.18 | 12,476,498 | +0.26 | +1.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.72 On 2025-08-22 |
21.48 On 2025-08-20 |
0.66 | 3.02 | 22.03 On 2025-08-18 |
21.48 On 2025-08-20 |
-2.47 | 22.00 |
| 10D | 22.72 On 2025-08-22 |
21.20 On 2025-08-11 |
1.10 | 5.14 | 22.32 On 2025-08-15 |
21.48 On 2025-08-20 |
-3.76 | 21.96 |
| 20D | 23.00 On 2025-07-28 |
20.90 On 2025-08-01 |
-0.30 | -1.32 | 23.00 On 2025-07-28 |
20.90 On 2025-08-01 |
-9.15 | 21.84 |
| WTD | 22.72 On 2025-08-22 |
21.48 On 2025-08-20 |
0.66 | 3.02 | 22.03 On 2025-08-19 |
21.48 On 2025-08-20 |
-2.47 | 22.00 |
| MTD | 22.72 On 2025-08-22 |
20.90 On 2025-08-01 |
0.70 | 3.21 | 22.32 On 2025-08-15 |
21.48 On 2025-08-20 |
-3.76 | 21.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |