FHN: First Horizon National Corporation

As of Wednesday, July 15th, 2026

$ 24.94

-0.78 -3.03%

Open: 24.80
High: 25.28
Low: 24.48
Volume: 13,902,514
Previous Close on Tuesday, July 14th, 2026

$ 25.72

-0.10 -0.39%

Open: 25.88
High: 26.18
Low: 25.65
Volume: 8,579,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 24.80 25.28 24.48 24.94 13,902,514 -0.78 -3.03
2026-07-14 25.88 26.18 25.65 25.72 8,579,481 -0.10 -0.39
2026-07-13 25.87 25.89 25.53 25.82 3,365,104 +0.08 +0.31
2026-07-10 25.82 25.92 25.56 25.74 3,295,343 +0.05 +0.19
2026-07-09 25.36 25.87 25.29 25.69 5,502,231 +0.44 +1.74
2026-07-08 25.63 25.66 24.86 25.25 4,679,745 -0.51 -1.98
2026-07-07 25.97 26.06 25.75 25.76 2,884,651 -0.09 -0.35
2026-07-06 25.54 25.94 25.54 25.85 3,942,248 +0.17 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.18
On 2026-07-14		 24.48
On 2026-07-15		 -0.31 -1.23 26.18
On 2026-07-14		 24.48
On 2026-07-15		 -6.49 25.58
10D 26.31
On 2026-07-02		 24.48
On 2026-07-15		 -0.70 -2.73 26.31
On 2026-07-02		 24.48
On 2026-07-15		 -6.94 25.65
20D 26.31
On 2026-07-02		 24.48
On 2026-07-15		 0.21 0.85 26.31
On 2026-07-02		 24.48
On 2026-07-15		 -6.94 25.42
WTD 26.18
On 2026-07-14		 24.48
On 2026-07-15		 -0.80 -3.11 26.18
On 2026-07-14		 24.48
On 2026-07-15		 -6.49 25.49
MTD 26.31
On 2026-07-02		 24.48
On 2026-07-15		 -0.70 -2.73 26.31
On 2026-07-02		 24.48
On 2026-07-15		 -6.94 25.65
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

21.09 -0.15 -0.71 1,469,744
TTD

The Trade Desk Inc.

19.37 +0.43 +2.27 10,247,473
HE

Hawaiian Electric Industries Inc.

13.50 -0.02 -0.15 1,509,517
MBB

iShares MBS Bond ETF

93.83 +0.16 +0.17 3,458,691
FHN

First Horizon National Corporation

24.94 -0.78 -3.03 13,902,514