FHN: First Horizon National Corporation
$ 23.43 |
|
+0.37 +1.60% |
|
| Open: | 23.15 |
| High: | 23.48 |
| Low: | 23.01 |
| Volume: | 19,565,736 |
$ 23.06
+0.08 +0.35%
| Open: | 23.16 |
| High: | 23.28 |
| Low: | 22.74 |
| Volume: | 13,542,179 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 23.15 | 23.48 | 23.01 | 23.43 | 19,565,736 | +0.37 | +1.60 |
| 2025-10-08 | 23.16 | 23.28 | 22.74 | 23.06 | 13,542,179 | +0.08 | +0.35 |
| 2025-10-07 | 23.16 | 23.33 | 22.96 | 22.98 | 10,039,239 | -0.07 | -0.30 |
| 2025-10-06 | 23.00 | 23.47 | 22.66 | 23.05 | 16,302,207 | +0.49 | +2.17 |
| 2025-10-03 | 22.56 | 22.73 | 22.40 | 22.56 | 8,510,568 | +0.09 | +0.40 |
| 2025-10-02 | 22.32 | 22.53 | 22.15 | 22.47 | 7,819,485 | +0.11 | +0.49 |
| 2025-10-01 | 22.55 | 22.56 | 22.27 | 22.36 | 11,707,339 | -0.25 | -1.11 |
| 2025-09-30 | 22.75 | 22.85 | 22.13 | 22.61 | 12,676,456 | -0.05 | -0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.48 On 2025-10-09 |
22.40 On 2025-10-03 |
0.96 | 4.27 | 23.47 On 2025-10-06 |
22.74 On 2025-10-08 |
-3.11 | 23.02 |
| 10D | 23.48 On 2025-10-09 |
22.13 On 2025-09-30 |
0.77 | 3.40 | 22.95 On 2025-09-29 |
22.13 On 2025-09-30 |
-3.57 | 22.80 |
| 20D | 23.48 On 2025-10-09 |
21.94 On 2025-09-16 |
0.69 | 3.03 | 23.26 On 2025-09-19 |
22.13 On 2025-09-30 |
-4.86 | 22.74 |
| WTD | 23.48 On 2025-10-09 |
22.66 On 2025-10-06 |
0.87 | 3.86 | 23.47 On 2025-10-06 |
22.74 On 2025-10-08 |
-3.11 | 23.13 |
| MTD | 23.48 On 2025-10-09 |
22.15 On 2025-10-02 |
0.82 | 3.63 | 23.47 On 2025-10-06 |
22.74 On 2025-10-08 |
-3.11 | 22.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |