FHN: First Horizon National Corporation

As of Tuesday, September 15th, 2026

$ 24.47

+0.15 +0.62%

Open: 24.41
High: 24.62
Low: 24.36
Volume: 7,634,724
Previous Close on Monday, September 14th, 2026

$ 24.32

-0.15 -0.61%

Open: 24.46
High: 24.71
Low: 24.32
Volume: 8,447,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 24.41 24.62 24.36 24.47 7,634,724 +0.15 +0.62
2026-09-14 24.46 24.71 24.32 24.32 8,447,237 -0.15 -0.61
2026-09-11 24.85 24.87 24.34 24.47 5,667,554 -0.29 -1.17
2026-09-10 24.62 24.77 24.34 24.76 4,183,026 +0.18 +0.73
2026-09-09 24.53 24.79 24.41 24.58 3,032,024 -0.09 -0.36
2026-09-08 24.88 24.99 24.65 24.67 3,983,804 -0.27 -1.08
2026-09-04 24.87 25.08 24.85 24.94 3,716,881 -0.02 -0.08
2026-09-03 24.66 24.98 24.66 24.96 2,152,656 +0.39 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.87
On 2026-09-11		 24.32
On 2026-09-14		 -0.20 -0.81 24.87
On 2026-09-11		 24.32
On 2026-09-14		 -2.21 24.52
10D 25.08
On 2026-09-04		 23.85
On 2026-09-01		 0.15 0.62 25.08
On 2026-09-04		 24.32
On 2026-09-14		 -3.03 24.58
20D 26.14
On 2026-08-18		 23.85
On 2026-09-01		 -1.55 -5.96 26.14
On 2026-08-18		 23.85
On 2026-09-01		 -8.76 24.63
WTD 24.71
On 2026-09-14		 24.32
On 2026-09-14		 0.00 0.00 24.71
On 2026-09-14		 24.36
On 2026-09-15		 -1.40 24.40
MTD 25.08
On 2026-09-04		 23.85
On 2026-09-01		 0.15 0.62 25.08
On 2026-09-04		 24.32
On 2026-09-14		 -3.03 24.58
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MTH

Meritage Homes Corp.

65.78 +0.90 +1.39 1,079,831
MYRG

MYR Group Inc.

271.29 -0.46 -0.17 235,046
FHN

First Horizon National Corporation

24.47 +0.15 +0.62 7,634,724