FHN: First Horizon National Corporation
$ 17.13 |
|
+0.28 +1.66% |
Open: | 16.94 |
High: | 17.19 |
Low: | 16.89 |
Volume: | 5,205,706 |
$ 16.85
+0.49 +3.00%
Open: | 16.41 |
High: | 17.12 |
Low: | 16.36 |
Volume: | 7,310,355 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 16.94 | 17.19 | 16.89 | 17.13 | 5,205,706 | +0.28 | +1.66 |
2024-07-25 | 16.41 | 17.12 | 16.36 | 16.85 | 7,310,355 | +0.49 | +3.00 |
2024-07-24 | 16.50 | 16.72 | 16.35 | 16.36 | 5,625,023 | -0.18 | -1.09 |
2024-07-23 | 16.34 | 16.71 | 16.32 | 16.54 | 5,676,361 | +0.08 | +0.49 |
2024-07-22 | 16.26 | 16.53 | 16.13 | 16.46 | 6,682,108 | +0.04 | +0.24 |
2024-07-19 | 16.19 | 16.56 | 16.07 | 16.42 | 7,818,519 | +0.22 | +1.36 |
2024-07-18 | 16.00 | 16.57 | 15.81 | 16.20 | 11,513,364 | -0.24 | -1.46 |
2024-07-17 | 16.50 | 17.05 | 16.34 | 16.44 | 18,940,881 | -1.01 | -5.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.19 On 2024-07-26 |
16.13 On 2024-07-22 |
0.71 | 4.32 | 16.53 On 2024-07-22 |
16.53 On 2024-07-22 |
0.00 | 16.67 |
10D | 17.46 On 2024-07-16 |
15.81 On 2024-07-18 |
0.56 | 3.38 | 17.46 On 2024-07-16 |
15.81 On 2024-07-18 |
-9.45 | 16.68 |
20D | 17.46 On 2024-07-16 |
14.97 On 2024-06-28 |
2.33 | 15.74 | 17.46 On 2024-07-16 |
15.81 On 2024-07-18 |
-9.45 | 16.21 |
WTD | 17.19 On 2024-07-26 |
16.13 On 2024-07-22 |
0.71 | 4.32 | 16.53 On 2024-07-22 |
16.53 On 2024-07-22 |
0.00 | 16.67 |
MTD | 17.46 On 2024-07-16 |
15.07 On 2024-07-08 |
1.36 | 8.62 | 17.46 On 2024-07-16 |
15.81 On 2024-07-18 |
-9.45 | 16.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FHN
First Horizon National Corporation |
17.13 | +0.28 | +1.66 | 5,205,706 |