FHN: First Horizon National Corporation
$ 14.88 |
|
-- 0 0% |
Open: | 14.88 |
High: | 14.88 |
Low: | 14.88 |
Volume: | N/A |
$ 14.88
-0.03 -0.20%
Open: | 14.89 |
High: | 15.05 |
Low: | 14.86 |
Volume: | 4,993,186 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 14.89 | 15.05 | 14.86 | 14.88 | 4,993,186 | -0.03 | -0.20 |
2024-04-22 | 14.61 | 14.98 | 14.60 | 14.91 | 4,485,245 | +0.28 | +1.91 |
2024-04-19 | 14.21 | 14.64 | 14.21 | 14.63 | 5,108,175 | +0.35 | +2.45 |
2024-04-18 | 14.25 | 14.45 | 14.14 | 14.28 | 5,731,963 | +0.11 | +0.78 |
2024-04-17 | 14.28 | 14.62 | 13.93 | 14.17 | 8,738,799 | +0.26 | +1.87 |
2024-04-16 | 13.88 | 13.96 | 13.72 | 13.91 | 5,914,538 | -0.12 | -0.86 |
2024-04-15 | 14.30 | 14.48 | 13.86 | 14.03 | 7,692,013 | -0.17 | -1.20 |
2024-04-12 | 14.22 | 14.45 | 14.14 | 14.20 | 4,647,998 | -0.26 | -1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.05 On 2024-04-23 |
13.93 On 2024-04-17 |
0.97 | 6.97 | 14.62 On 2024-04-17 |
14.14 On 2024-04-18 |
-3.28 | 14.57 |
10D | 15.05 On 2024-04-23 |
13.72 On 2024-04-16 |
-0.15 | -1.00 | 14.87 On 2024-04-10 |
13.72 On 2024-04-16 |
-7.74 | 14.40 |
20D | 15.48 On 2024-03-28 |
13.72 On 2024-04-16 |
0.06 | 0.40 | 15.48 On 2024-03-28 |
13.72 On 2024-04-16 |
-11.40 | 14.69 |
WTD | 15.05 On 2024-04-23 |
14.60 On 2024-04-22 |
0.25 | 1.71 | 14.98 On 2024-04-22 |
14.98 On 2024-04-22 |
0.00 | 14.90 |
MTD | 15.44 On 2024-04-09 |
13.72 On 2024-04-16 |
-0.52 | -3.38 | 15.44 On 2024-04-09 |
13.72 On 2024-04-16 |
-11.14 | 14.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.79 | +0.06 | +0.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FHN
First Horizon National Corporation |
14.88 | 0.00 | 0.00 |