FHN: First Horizon National Corporation

As of Tuesday, August 25th, 2026

$ 24.42

-0.11 -0.45%

Open: 24.53
High: 24.55
Low: 24.37
Volume: 3,254,340
Previous Close on Monday, August 24th, 2026

$ 24.53

-0.10 -0.41%

Open: 24.67
High: 25.00
Low: 24.52
Volume: 3,667,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 24.53 24.55 24.37 24.42 3,254,340 -0.11 -0.45
2026-08-24 24.67 25.00 24.52 24.53 3,667,758 -0.10 -0.41
2026-08-21 24.80 24.89 24.41 24.63 4,096,401 -0.05 -0.20
2026-08-20 24.60 24.99 24.60 24.68 3,519,230 -0.19 -0.76
2026-08-19 25.84 25.84 24.77 24.87 4,957,897 -0.95 -3.68
2026-08-18 26.03 26.14 25.71 25.82 2,454,718 -0.20 -0.77
2026-08-17 26.16 26.33 25.89 26.02 2,553,887 -0.20 -0.76
2026-08-14 26.10 26.25 25.92 26.22 3,446,075 +0.20 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.84
On 2026-08-19		 24.37
On 2026-08-25		 -1.40 -5.42 25.84
On 2026-08-19		 24.37
On 2026-08-25		 -5.69 24.63
10D 26.33
On 2026-08-17		 24.37
On 2026-08-25		 -1.01 -3.97 26.33
On 2026-08-17		 24.37
On 2026-08-25		 -7.44 25.31
20D 26.43
On 2026-08-05		 24.37
On 2026-08-25		 -1.60 -6.15 26.43
On 2026-08-05		 24.37
On 2026-08-25		 -7.79 25.48
WTD 25.00
On 2026-08-24		 24.37
On 2026-08-25		 -0.21 -0.85 25.00
On 2026-08-24		 24.37
On 2026-08-25		 -2.50 24.48
MTD 26.43
On 2026-08-05		 24.37
On 2026-08-25		 -1.22 -4.76 26.43
On 2026-08-05		 24.37
On 2026-08-25		 -7.79 25.46
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.55 +0.12 +8.39 59,582
FHN

First Horizon National Corporation

24.42 -0.11 -0.45 3,254,340