FHN: First Horizon National Corporation

As of Thursday, June 1st, 2023

$ 10.45

+0.14 +1.36%

Open: 10.41
High: 10.60
Low: 10.25
Volume: 11,981,534
Previous Close on Wednesday, May 31st, 2023

$ 10.31

-0.50 -4.63%

Open: 10.75
High: 10.75
Low: 10.16
Volume: 16,712,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 10.41 10.60 10.25 10.45 11,981,534 +0.14 +1.36
2023-05-31 10.75 10.75 10.16 10.31 16,712,153 -0.50 -4.63
2023-05-30 10.93 10.97 10.48 10.81 13,069,570 -0.07 -0.64
2023-05-26 10.99 10.99 10.69 10.88 8,787,315 -0.02 -0.18
2023-05-25 10.95 11.09 10.72 10.90 8,415,489 -0.19 -1.71
2023-05-24 11.37 11.40 10.93 11.09 9,659,720 -0.15 -1.33
2023-05-23 11.24 11.74 11.10 11.24 14,630,989 +0.20 +1.81
2023-05-22 10.98 11.20 10.84 11.04 12,639,306 +0.16 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.09
On 2023-05-25		 10.16
On 2023-05-31		 -0.64 -5.77 11.09
On 2023-05-25		 10.16
On 2023-05-31		 -8.39 10.67
10D 11.74
On 2023-05-23		 10.16
On 2023-05-31		 -0.39 -3.60 11.74
On 2023-05-23		 10.16
On 2023-05-31		 -13.46 10.86
20D 11.74
On 2023-05-23		 8.99
On 2023-05-04		 -4.60 -30.56 11.23
On 2023-05-08		 9.48
On 2023-05-12		 -15.58 10.58
WTD 10.97
On 2023-05-30		 10.16
On 2023-05-31		 -0.43 -3.95 10.97
On 2023-05-30		 10.16
On 2023-05-31		 -7.38 10.52
MTD 10.60
On 2023-06-01		 10.25
On 2023-06-01		 0.14 1.36 -- -- -- 10.45
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00