FHN: First Horizon National Corporation
$ 19.87 |
|
-0.24 -1.19% |
|
| Open: | 20.08 |
| High: | 20.17 |
| Low: | 19.83 |
| Volume: | 4,135,956 |
$ 20.11
-0.17 -0.84%
| Open: | 19.98 |
| High: | 20.20 |
| Low: | 19.98 |
| Volume: | 4,349,917 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 20.08 | 20.17 | 19.83 | 19.87 | 4,135,956 | -0.24 | -1.19 |
| 2024-11-19 | 19.98 | 20.20 | 19.98 | 20.11 | 4,349,917 | -0.17 | -0.84 |
| 2024-11-18 | 20.37 | 20.52 | 20.27 | 20.28 | 4,514,868 | -0.08 | -0.39 |
| 2024-11-15 | 20.17 | 20.43 | 20.04 | 20.36 | 9,445,015 | +0.20 | +0.99 |
| 2024-11-14 | 20.10 | 20.27 | 19.97 | 20.16 | 5,876,755 | +0.03 | +0.15 |
| 2024-11-13 | 19.92 | 20.50 | 19.92 | 20.13 | 8,829,324 | +0.25 | +1.26 |
| 2024-11-12 | 19.99 | 20.19 | 19.86 | 19.88 | 4,386,621 | -0.15 | -0.75 |
| 2024-11-11 | 20.05 | 20.53 | 19.90 | 20.03 | 9,220,866 | +0.34 | +1.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.52 On 2024-11-18 |
19.83 On 2024-11-20 |
-0.26 | -1.29 | 20.52 On 2024-11-18 |
19.83 On 2024-11-20 |
-3.39 | 20.16 |
| 10D | 20.53 On 2024-11-11 |
19.46 On 2024-11-08 |
-0.23 | -1.14 | 20.53 On 2024-11-11 |
19.83 On 2024-11-20 |
-3.43 | 20.01 |
| 20D | 20.53 On 2024-11-11 |
16.90 On 2024-11-04 |
2.66 | 15.46 | 17.94 On 2024-10-30 |
16.90 On 2024-11-04 |
-5.77 | 18.79 |
| WTD | 20.52 On 2024-11-18 |
19.83 On 2024-11-20 |
-0.49 | -2.41 | 20.52 On 2024-11-18 |
19.83 On 2024-11-20 |
-3.39 | 20.09 |
| MTD | 20.53 On 2024-11-11 |
16.90 On 2024-11-04 |
2.54 | 14.66 | 20.53 On 2024-11-11 |
19.83 On 2024-11-20 |
-3.43 | 19.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |