FHN: First Horizon National Corporation

As of Tuesday, October 6th, 2026

$ 23.36

-- 0 0%

Open: 23.36
High: 23.36
Low: 23.36
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 23.36

-0.06 -0.26%

Open: 23.47
High: 23.56
Low: 23.14
Volume: 5,964,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 23.47 23.56 23.14 23.36 5,964,453 -0.06 -0.26
2026-10-02 23.15 23.45 23.13 23.42 5,089,254 +0.37 +1.61
2026-10-01 22.92 23.08 22.48 23.05 6,865,236 +0.03 +0.13
2026-09-30 23.03 23.27 22.97 23.02 4,523,024 -0.08 -0.35
2026-09-29 23.16 23.31 22.89 23.10 5,152,060 -0.09 -0.39
2026-09-28 23.41 23.41 23.13 23.19 6,834,505 -0.27 -1.15
2026-09-25 23.25 23.55 23.22 23.46 4,182,387 +0.28 +1.21
2026-09-24 23.07 23.22 22.89 23.18 4,013,824 +0.16 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.56
On 2026-10-05		 22.48
On 2026-10-01		 0.17 0.73 23.31
On 2026-09-29		 22.48
On 2026-10-01		 -3.56 23.19
10D 24.10
On 2026-09-22		 22.48
On 2026-10-01		 -0.57 -2.38 24.10
On 2026-09-22		 22.48
On 2026-10-01		 -6.74 23.21
20D 24.99
On 2026-09-08		 22.48
On 2026-10-01		 -1.58 -6.34 24.99
On 2026-09-08		 22.48
On 2026-10-01		 -10.05 23.76
WTD 23.56
On 2026-10-05		 23.14
On 2026-10-05		 -0.06 -0.26 -- -- -- 23.36
MTD 23.56
On 2026-10-05		 22.48
On 2026-10-01		 0.34 1.48 23.08
On 2026-10-01		 23.08
On 2026-10-01		 0.00 23.28
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 341
KO

The Coca-Cola Company

86.51 0.00 0.00 9,977
PFE

Pfizer Inc.

27.41 0.00 0.00 86,883
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,445
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MTH

Meritage Homes Corp.

62.28 0.00 0.00
MYRG

MYR Group Inc.

302.65 0.00 0.00
FHN

First Horizon National Corporation

23.36 0.00 0.00