FHN: First Horizon National Corporation
$ 18.19 |
|
+0.49 +2.77% |
|
| Open: | 17.70 |
| High: | 18.46 |
| Low: | 17.66 |
| Volume: | 13,252,931 |
$ 17.70
-1.18 -6.25%
| Open: | 18.55 |
| High: | 18.57 |
| Low: | 17.51 |
| Volume: | 12,986,307 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 17.70 | 18.46 | 17.66 | 18.19 | 13,252,931 | +0.49 | +2.77 |
| 2025-03-10 | 18.55 | 18.57 | 17.51 | 17.70 | 12,986,307 | -1.18 | -6.25 |
| 2025-03-07 | 19.11 | 19.29 | 18.55 | 18.88 | 12,955,022 | -0.35 | -1.82 |
| 2025-03-06 | 19.55 | 19.64 | 19.01 | 19.23 | 11,085,047 | -0.61 | -3.07 |
| 2025-03-05 | 20.05 | 20.13 | 19.36 | 19.84 | 8,773,552 | -0.17 | -0.85 |
| 2025-03-04 | 20.47 | 20.66 | 19.48 | 20.01 | 9,043,661 | -0.90 | -4.30 |
| 2025-03-03 | 21.57 | 21.77 | 20.65 | 20.91 | 7,544,391 | -0.63 | -2.92 |
| 2025-02-28 | 21.12 | 21.56 | 21.05 | 21.54 | 6,072,399 | +0.52 | +2.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.13 On 2025-03-05 |
17.51 On 2025-03-10 |
-1.82 | -9.10 | 20.13 On 2025-03-05 |
17.51 On 2025-03-10 |
-13.04 | 18.77 |
| 10D | 21.77 On 2025-03-03 |
17.51 On 2025-03-10 |
-2.48 | -12.00 | 21.77 On 2025-03-03 |
17.51 On 2025-03-10 |
-19.57 | 19.83 |
| 20D | 22.44 On 2025-02-11 |
17.51 On 2025-03-10 |
-3.89 | -17.62 | 22.44 On 2025-02-11 |
17.51 On 2025-03-10 |
-21.99 | 20.75 |
| WTD | 18.57 On 2025-03-10 |
17.51 On 2025-03-10 |
-0.69 | -3.65 | 18.57 On 2025-03-10 |
17.66 On 2025-03-11 |
-4.87 | 17.95 |
| MTD | 21.77 On 2025-03-03 |
17.51 On 2025-03-10 |
-3.35 | -15.55 | 21.77 On 2025-03-03 |
17.51 On 2025-03-10 |
-19.57 | 19.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |