FHN: First Horizon National Corporation

As of Friday, January 16th, 2026

$ 24.12

-0.32 -1.31%

Open: 24.67
High: 24.72
Low: 24.07
Volume: 11,472,875
Previous Close on Thursday, January 15th, 2026

$ 24.44

+0.39 +1.62%

Open: 24.35
High: 24.76
Low: 24.10
Volume: 10,935,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 24.67 24.72 24.07 24.12 11,472,875 -0.32 -1.31
2026-01-15 24.35 24.76 24.10 24.44 10,935,871 +0.39 +1.62
2026-01-14 23.97 24.24 23.77 24.05 10,089,288 -0.04 -0.17
2026-01-13 24.30 24.38 24.05 24.09 5,554,339 -0.13 -0.54
2026-01-12 24.19 24.37 24.01 24.22 5,119,624 -0.25 -1.02
2026-01-09 24.75 24.91 24.38 24.47 4,668,104 -0.28 -1.13
2026-01-08 24.60 24.89 24.44 24.75 5,473,208 +0.16 +0.65
2026-01-07 24.84 24.85 24.36 24.59 4,926,912 -0.08 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.76
On 2026-01-15		 23.77
On 2026-01-14		 -0.35 -1.43 24.76
On 2026-01-15		 24.07
On 2026-01-16		 -2.81 24.18
10D 24.91
On 2026-01-09		 23.77
On 2026-01-14		 -0.01 -0.04 24.91
On 2026-01-09		 23.77
On 2026-01-14		 -4.57 24.40
20D 24.91
On 2026-01-09		 23.67
On 2026-01-02		 0.25 1.05 24.91
On 2026-01-09		 23.77
On 2026-01-14		 -4.57 24.33
WTD 24.76
On 2026-01-15		 23.77
On 2026-01-14		 -0.35 -1.43 24.76
On 2026-01-15		 24.07
On 2026-01-16		 -2.81 24.18
MTD 24.91
On 2026-01-09		 23.67
On 2026-01-02		 0.22 0.92 24.91
On 2026-01-09		 23.77
On 2026-01-14		 -4.57 24.37
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

24.12 -0.32 -1.31 11,472,875