FHN: First Horizon National Corporation
$ 10.45 |
|
+0.14 +1.36% |
Open: | 10.41 |
High: | 10.60 |
Low: | 10.25 |
Volume: | 11,981,534 |
$ 10.31
-0.50 -4.63%
Open: | 10.75 |
High: | 10.75 |
Low: | 10.16 |
Volume: | 16,712,153 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 10.41 | 10.60 | 10.25 | 10.45 | 11,981,534 | +0.14 | +1.36 |
2023-05-31 | 10.75 | 10.75 | 10.16 | 10.31 | 16,712,153 | -0.50 | -4.63 |
2023-05-30 | 10.93 | 10.97 | 10.48 | 10.81 | 13,069,570 | -0.07 | -0.64 |
2023-05-26 | 10.99 | 10.99 | 10.69 | 10.88 | 8,787,315 | -0.02 | -0.18 |
2023-05-25 | 10.95 | 11.09 | 10.72 | 10.90 | 8,415,489 | -0.19 | -1.71 |
2023-05-24 | 11.37 | 11.40 | 10.93 | 11.09 | 9,659,720 | -0.15 | -1.33 |
2023-05-23 | 11.24 | 11.74 | 11.10 | 11.24 | 14,630,989 | +0.20 | +1.81 |
2023-05-22 | 10.98 | 11.20 | 10.84 | 11.04 | 12,639,306 | +0.16 | +1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.09 On 2023-05-25 |
10.16 On 2023-05-31 |
-0.64 | -5.77 | 11.09 On 2023-05-25 |
10.16 On 2023-05-31 |
-8.39 | 10.67 |
10D | 11.74 On 2023-05-23 |
10.16 On 2023-05-31 |
-0.39 | -3.60 | 11.74 On 2023-05-23 |
10.16 On 2023-05-31 |
-13.46 | 10.86 |
20D | 11.74 On 2023-05-23 |
8.99 On 2023-05-04 |
-4.60 | -30.56 | 11.23 On 2023-05-08 |
9.48 On 2023-05-12 |
-15.58 | 10.58 |
WTD | 10.97 On 2023-05-30 |
10.16 On 2023-05-31 |
-0.43 | -3.95 | 10.97 On 2023-05-30 |
10.16 On 2023-05-31 |
-7.38 | 10.52 |
MTD | 10.60 On 2023-06-01 |
10.25 On 2023-06-01 |
0.14 | 1.36 | -- | -- | -- | 10.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |