FHN: First Horizon National Corporation
$ 26.17 |
|
+0.08 +0.31% |
|
| Open: | 26.26 |
| High: | 26.43 |
| Low: | 26.09 |
| Volume: | 5,688,228 |
$ 26.09
+0.29 +1.12%
| Open: | 25.84 |
| High: | 26.22 |
| Low: | 25.76 |
| Volume: | 6,517,929 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-05 | 26.26 | 26.43 | 26.09 | 26.17 | 5,688,228 | +0.08 | +0.31 |
| 2026-08-04 | 25.84 | 26.22 | 25.76 | 26.09 | 6,517,929 | +0.29 | +1.12 |
| 2026-08-03 | 25.58 | 26.01 | 25.57 | 25.80 | 3,379,565 | +0.16 | +0.62 |
| 2026-07-31 | 25.57 | 25.77 | 25.39 | 25.64 | 7,389,276 | +0.19 | +0.75 |
| 2026-07-30 | 25.91 | 25.94 | 25.43 | 25.45 | 4,883,440 | -0.32 | -1.24 |
| 2026-07-29 | 25.87 | 26.09 | 25.58 | 25.77 | 4,778,118 | -0.25 | -0.96 |
| 2026-07-28 | 25.74 | 26.04 | 25.49 | 26.02 | 4,492,075 | +0.54 | +2.12 |
| 2026-07-27 | 25.62 | 25.84 | 25.42 | 25.48 | 5,041,370 | -0.05 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.43 On 2026-08-05 |
25.39 On 2026-07-31 |
0.40 | 1.55 | 25.94 On 2026-07-30 |
25.39 On 2026-07-31 |
-2.12 | 25.83 |
| 10D | 26.43 On 2026-08-05 |
25.07 On 2026-07-23 |
0.45 | 1.75 | 26.09 On 2026-07-29 |
25.39 On 2026-07-31 |
-2.66 | 25.75 |
| 20D | 26.43 On 2026-08-05 |
24.48 On 2026-07-15 |
0.92 | 3.64 | 26.18 On 2026-07-14 |
24.48 On 2026-07-15 |
-6.49 | 25.66 |
| WTD | 26.43 On 2026-08-05 |
25.57 On 2026-08-03 |
0.53 | 2.07 | 26.01 On 2026-08-03 |
26.01 On 2026-08-03 |
0.00 | 26.02 |
| MTD | 26.43 On 2026-08-05 |
25.57 On 2026-08-03 |
0.53 | 2.07 | 26.01 On 2026-08-03 |
26.01 On 2026-08-03 |
0.00 | 26.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
54,349.12 | +263.24 | +0.49 | 517,417,949 |
|
DJTA
Dow Jones Transportation Average |
21,577.33 | -202.58 | -0.93 | 91,495,510 |
|
SPX
S&P 500 Index |
7,723.55 | -12.97 | -0.17 | |
|
OEX
S&P 100 Index |
3,814.48 | -6.19 | -0.16 | |
|
NDX
NASDAQ 100 Index |
29,487.79 | -245.37 | -0.83 | |
|
NYA
NYSE Composite Index |
24,513.78 | +50.65 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,441.64 | -19.64 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
4,204.36 | -9.35 | -0.22 | |
|
RUT
Russell 2000 Index |
3,019.19 | -17.80 | -0.59 | |
|
RUA
Russell 3000 Index |
4,389.55 | -10.44 | -0.24 | |
|
VIX
CBOE Volatility Index |
15.83 | -0.56 | -3.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.06 | -0.22 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.97 | -0.29 | -1.51 |