FHN: First Horizon National Corporation

As of Thursday, February 5th, 2026

$ 25.84

+0.07 +0.27%

Open: 25.51
High: 25.94
Low: 25.48
Volume: 5,525,975
Previous Close on Wednesday, February 4th, 2026

$ 25.77

+0.05 +0.19%

Open: 26.00
High: 26.31
Low: 25.68
Volume: 9,075,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 25.51 25.94 25.48 25.84 5,525,975 +0.07 +0.27
2026-02-04 26.00 26.31 25.68 25.77 9,075,364 +0.05 +0.19
2026-02-03 24.87 25.79 24.84 25.72 10,114,460 +0.90 +3.63
2026-02-02 24.47 24.94 24.38 24.82 5,322,162 +0.33 +1.35
2026-01-30 24.43 24.69 24.35 24.49 10,270,487 +0.07 +0.29
2026-01-29 24.32 24.61 24.05 24.42 5,524,417 +0.22 +0.91
2026-01-28 24.26 24.43 24.09 24.20 5,424,330 -0.08 -0.33
2026-01-27 24.29 24.47 24.14 24.28 4,043,980 +0.05 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.31
On 2026-02-04		 24.35
On 2026-01-30		 1.42 5.81 26.31
On 2026-02-04		 25.48
On 2026-02-05		 -3.17 25.33
10D 26.31
On 2026-02-04		 23.82
On 2026-01-23		 1.21 4.91 26.31
On 2026-02-04		 25.48
On 2026-02-05		 -3.17 24.77
20D 26.31
On 2026-02-04		 23.61
On 2026-01-20		 1.25 5.08 25.21
On 2026-01-22		 23.82
On 2026-01-23		 -5.53 24.57
WTD 26.31
On 2026-02-04		 24.38
On 2026-02-02		 1.35 5.51 26.31
On 2026-02-04		 25.48
On 2026-02-05		 -3.17 25.54
MTD 26.31
On 2026-02-04		 24.38
On 2026-02-02		 1.35 5.51 26.31
On 2026-02-04		 25.48
On 2026-02-05		 -3.17 25.54
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,458
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,489,231
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,796,573
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,785,377
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

25.84 +0.07 +0.27 5,525,975