FHN: First Horizon National Corporation

As of Wednesday, February 8th, 2023

$ 24.74

-- 0 0%

Open: 24.74
High: 24.74
Low: 24.74
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 24.74

+0.05 +0.20%

Open: 24.67
High: 24.75
Low: 24.66
Volume: 4,553,921
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 24.67 24.75 24.66 24.74 4,553,921 +0.05 +0.20
2023-02-06 24.69 24.73 24.65 24.69 3,656,729 0.00 0.00
2023-02-03 24.72 24.73 24.63 24.69 3,083,112 -0.03 -0.12
2023-02-02 24.70 24.75 24.65 24.72 3,339,362 -0.03 -0.12
2023-02-01 24.72 24.75 24.68 24.75 2,738,915 +0.02 +0.08
2023-01-31 24.66 24.74 24.64 24.73 3,833,363 +0.09 +0.37
2023-01-30 24.70 24.77 24.62 24.64 6,008,580 -0.03 -0.12
2023-01-27 24.62 24.70 24.60 24.67 3,684,059 +0.05 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.75
On 2023-02-01
24.63
On 2023-02-03
0.01 0.04 24.75
On 2023-02-01
24.63
On 2023-02-03
-0.48 24.72
10D 24.77
On 2023-01-30
24.55
On 2023-01-25
0.15 0.61 24.77
On 2023-01-30
24.63
On 2023-02-03
-0.57 24.68
20D 24.79
On 2023-01-12
24.43
On 2023-01-17
0.26 1.06 24.79
On 2023-01-12
24.43
On 2023-01-17
-1.45 24.64
WTD 24.75
On 2023-02-07
24.65
On 2023-02-06
0.05 0.20 24.73
On 2023-02-06
24.73
On 2023-02-06
0.00 24.72
MTD 24.75
On 2023-02-01
24.63
On 2023-02-03
0.01 0.04 24.75
On 2023-02-01
24.63
On 2023-02-03
-0.48 24.72
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.87 -0.25 -0.30 851,725
KO

The Coca-Cola Company

59.90 -0.18 -0.29 2,644,638
PFE

Pfizer Inc.

43.87 +0.28 +0.64 5,097,567
VZ

Verizon Communications Inc.

40.36 -0.19 -0.47 3,726,440
VIX

CBOE Volatility Index

19.21 +0.55 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,069.04 -87.65 -0.26 102,461,377
DJTA

Dow Jones Transportation Average

15,414.74 -75.08 -0.48 21,958,900
SPX

S&P 500 Index

4,132.64 -31.36 -0.75
OEX

S&P 100 Index

1,854.20 -16.78 -0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,538.30 -189.98 -1.49
NYA

NYSE Composite Index

15,985.21 -36.41 -0.23
XAX

NYSE AMEX Composite Index

4,242.44 -8.55 -0.20
RUI

RUSSELL 1000 Index

2,276.53 -16.81 -0.73
RUT

Russell 2000 Index

1,952.80 -19.80 -1.00
RUA

Russell 3000 Index

2,400.48 -18.13 -0.75
W5000

Wilshire 5000 Total Market Index

41,279.78 -304.66 -0.73
VIX

CBOE Volatility Index

19.21 +0.55 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.66 +0.28 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.51 +2.45
VXN

CBOE NASDAQ 100 Volatility Index

26.14 +0.68 +2.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,331.01 -62.98 -0.98
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

24.74 0.00 0.00