FHN: First Horizon National Corporation

As of Wednesday, August 5th, 2026

$ 26.17

+0.08 +0.31%

Open: 26.26
High: 26.43
Low: 26.09
Volume: 5,688,228
Previous Close on Tuesday, August 4th, 2026

$ 26.09

+0.29 +1.12%

Open: 25.84
High: 26.22
Low: 25.76
Volume: 6,517,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 26.26 26.43 26.09 26.17 5,688,228 +0.08 +0.31
2026-08-04 25.84 26.22 25.76 26.09 6,517,929 +0.29 +1.12
2026-08-03 25.58 26.01 25.57 25.80 3,379,565 +0.16 +0.62
2026-07-31 25.57 25.77 25.39 25.64 7,389,276 +0.19 +0.75
2026-07-30 25.91 25.94 25.43 25.45 4,883,440 -0.32 -1.24
2026-07-29 25.87 26.09 25.58 25.77 4,778,118 -0.25 -0.96
2026-07-28 25.74 26.04 25.49 26.02 4,492,075 +0.54 +2.12
2026-07-27 25.62 25.84 25.42 25.48 5,041,370 -0.05 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.43
On 2026-08-05		 25.39
On 2026-07-31		 0.40 1.55 25.94
On 2026-07-30		 25.39
On 2026-07-31		 -2.12 25.83
10D 26.43
On 2026-08-05		 25.07
On 2026-07-23		 0.45 1.75 26.09
On 2026-07-29		 25.39
On 2026-07-31		 -2.66 25.75
20D 26.43
On 2026-08-05		 24.48
On 2026-07-15		 0.92 3.64 26.18
On 2026-07-14		 24.48
On 2026-07-15		 -6.49 25.66
WTD 26.43
On 2026-08-05		 25.57
On 2026-08-03		 0.53 2.07 26.01
On 2026-08-03		 26.01
On 2026-08-03		 0.00 26.02
MTD 26.43
On 2026-08-05		 25.57
On 2026-08-03		 0.53 2.07 26.01
On 2026-08-03		 26.01
On 2026-08-03		 0.00 26.02
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

26.17 +0.08 +0.31 5,688,228