FHN: First Horizon National Corporation

As of Monday, October 26th, 2026

$ 23.28

-0.16 -0.68%

Open: 23.52
High: 23.76
Low: 23.41
Volume: 4,268,475
Previous Close on Friday, October 23rd, 2026

$ 23.44

-0.10 -0.42%

Open: 23.37
High: 23.58
Low: 23.21
Volume: 5,674,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 23.52 23.76 23.41 23.28 4,268,475 -0.16 -0.68
2026-10-23 23.37 23.58 23.21 23.44 5,674,229 -0.10 -0.42
2026-10-22 23.09 23.59 23.06 23.54 5,950,494 +0.34 +1.47
2026-10-21 23.16 23.30 23.02 23.20 5,694,866 +0.14 +0.61
2026-10-20 22.76 23.24 22.76 23.06 7,538,172 +0.33 +1.45
2026-10-19 22.88 22.95 22.65 22.73 7,609,778 -0.15 -0.66
2026-10-16 23.02 23.32 22.88 22.88 8,429,464 +0.02 +0.09
2026-10-15 22.34 23.62 22.25 22.86 18,430,372 +0.19 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.76
On 2026-10-26		 22.76
On 2026-10-20		 0.55 2.42 23.59
On 2026-10-22		 23.21
On 2026-10-23		 -1.61 23.30
10D 23.76
On 2026-10-26		 22.25
On 2026-10-15		 0.22 0.95 23.62
On 2026-10-15		 22.65
On 2026-10-19		 -4.11 23.04
20D 23.76
On 2026-10-26		 22.25
On 2026-10-15		 0.09 0.39 23.56
On 2026-10-05		 22.39
On 2026-10-14		 -4.99 23.11
WTD 23.76
On 2026-10-26		 23.41
On 2026-10-26		 -0.16 -0.68 -- -- -- 23.28
MTD 23.76
On 2026-10-26		 22.25
On 2026-10-15		 0.26 1.13 23.56
On 2026-10-05		 22.39
On 2026-10-14		 -4.99 23.11
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
NE

Noble Corporation plc

47.97 +0.27 +0.57 1,793,786
MYRG

MYR Group Inc.

263.06 +8.58 +3.37 200,549
FHN

First Horizon National Corporation

23.28 -0.16 -0.68 4,268,475