FHN: First Horizon National Corporation

As of Friday, March 20th, 2026

$ 21.85

+0.12 +0.55%

Open: 21.76
High: 21.93
Low: 21.61
Volume: 11,978,620
Previous Close on Thursday, March 19th, 2026

$ 21.73

-0.04 -0.18%

Open: 21.66
High: 21.93
Low: 21.24
Volume: 5,570,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 21.76 21.93 21.61 21.85 11,978,620 +0.12 +0.55
2026-03-19 21.66 21.93 21.24 21.73 5,570,801 -0.04 -0.18
2026-03-18 21.80 22.05 21.71 21.77 4,973,977 -0.07 -0.32
2026-03-17 22.12 22.24 21.79 21.84 6,390,457 -0.03 -0.14
2026-03-16 21.90 22.23 21.80 21.87 5,725,226 +0.13 +0.60
2026-03-13 22.13 22.30 21.67 21.74 4,874,163 -0.43 -1.94
2026-03-12 22.09 22.23 21.95 22.17 6,362,784 -0.43 -1.90
2026-03-11 22.87 23.10 22.45 22.60 6,773,158 -0.40 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.24
On 2026-03-17		 21.24
On 2026-03-19		 0.11 0.51 22.24
On 2026-03-17		 21.24
On 2026-03-19		 -4.50 21.81
10D 23.26
On 2026-03-10		 21.24
On 2026-03-19		 -0.96 -4.21 23.26
On 2026-03-10		 21.24
On 2026-03-19		 -8.69 22.14
20D 25.40
On 2026-02-23		 21.24
On 2026-03-19		 -3.40 -13.47 25.40
On 2026-02-23		 21.24
On 2026-03-19		 -16.38 23.00
WTD 22.24
On 2026-03-17		 21.24
On 2026-03-19		 0.11 0.51 22.24
On 2026-03-17		 21.24
On 2026-03-19		 -4.50 21.81
MTD 24.22
On 2026-03-02		 21.24
On 2026-03-19		 -1.94 -8.15 24.22
On 2026-03-02		 21.24
On 2026-03-19		 -12.29 22.58
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

16.94 -0.18 -1.05 191,019
ESI

Element Solutions Inc.

31.04 -0.76 -2.39 3,284,072
MBB

iShares MBS Bond ETF

94.15 -0.92 -0.97 3,078,512
CWT

California Water Service Group

43.91 -0.33 -0.75 1,648,626
FHN

First Horizon National Corporation

21.85 +0.12 +0.55 11,978,620