VTEB: Vanguard Tax-Exempt Bond Index ETF
$ 50.58 |
|
-0.03 -0.06% |
|
| Open: | 50.52 |
| High: | 50.60 |
| Low: | 50.51 |
| Volume: | 3,232,396 |
$ 50.61
+0.08 +0.16%
| Open: | 50.60 |
| High: | 50.64 |
| Low: | 50.58 |
| Volume: | 4,175,239 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 50.52 | 50.60 | 50.51 | 50.58 | 3,232,396 | -0.03 | -0.06 |
| 2024-11-19 | 50.60 | 50.64 | 50.58 | 50.61 | 4,175,239 | +0.08 | +0.16 |
| 2024-11-18 | 50.50 | 50.55 | 50.47 | 50.53 | 4,036,710 | 0.00 | 0.00 |
| 2024-11-15 | 50.44 | 50.53 | 50.34 | 50.53 | 5,448,183 | +0.15 | +0.30 |
| 2024-11-14 | 50.36 | 50.46 | 50.33 | 50.38 | 4,915,192 | +0.05 | +0.10 |
| 2024-11-13 | 50.50 | 50.50 | 50.30 | 50.33 | 3,472,923 | -0.01 | -0.02 |
| 2024-11-12 | 50.47 | 50.49 | 50.30 | 50.34 | 5,043,131 | -0.16 | -0.32 |
| 2024-11-11 | 50.44 | 50.51 | 50.39 | 50.50 | 4,073,025 | -0.04 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.64 On 2024-11-19 |
50.33 On 2024-11-14 |
0.25 | 0.50 | 50.64 On 2024-11-19 |
50.51 On 2024-11-20 |
-0.26 | 50.53 |
| 10D | 50.64 On 2024-11-19 |
49.93 On 2024-11-07 |
0.77 | 1.55 | 50.55 On 2024-11-08 |
50.30 On 2024-11-12 |
-0.49 | 50.44 |
| 20D | 50.64 On 2024-11-19 |
49.70 On 2024-11-06 |
0.40 | 0.80 | 50.48 On 2024-11-04 |
49.70 On 2024-11-06 |
-1.55 | 50.36 |
| WTD | 50.64 On 2024-11-19 |
50.47 On 2024-11-18 |
0.05 | 0.10 | 50.64 On 2024-11-19 |
50.51 On 2024-11-20 |
-0.26 | 50.57 |
| MTD | 50.64 On 2024-11-19 |
49.70 On 2024-11-06 |
0.23 | 0.46 | 50.48 On 2024-11-04 |
49.70 On 2024-11-06 |
-1.55 | 50.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |