VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, August 21st, 2026

$ 49.57

-- 0 0%

Open: 49.57
High: 49.57
Low: 49.57
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 49.57

-0.09 -0.18%

Open: 49.55
High: 49.63
Low: 49.48
Volume: 6,893,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 49.55 49.63 49.48 49.57 6,893,846 -0.09 -0.18
2026-08-19 49.65 49.69 49.59 49.66 7,720,730 +0.13 +0.26
2026-08-18 49.63 49.63 49.44 49.53 12,109,654 -0.11 -0.22
2026-08-17 49.78 49.80 49.61 49.64 11,084,127 -0.12 -0.24
2026-08-14 49.91 49.92 49.76 49.76 8,068,365 -0.15 -0.30
2026-08-13 49.88 49.96 49.85 49.91 6,786,280 +0.09 +0.18
2026-08-12 49.88 49.91 49.81 49.82 5,800,662 -0.01 -0.02
2026-08-11 49.82 49.90 49.76 49.83 4,915,951 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.92
On 2026-08-14		 49.44
On 2026-08-18		 -0.34 -0.68 49.92
On 2026-08-14		 49.44
On 2026-08-18		 -0.96 49.63
10D 49.96
On 2026-08-13		 49.44
On 2026-08-18		 -0.10 -0.20 49.96
On 2026-08-13		 49.44
On 2026-08-18		 -1.04 49.73
20D 49.96
On 2026-08-13		 49.44
On 2026-08-18		 0.06 0.12 49.96
On 2026-08-13		 49.44
On 2026-08-18		 -1.04 49.69
WTD 49.80
On 2026-08-17		 49.44
On 2026-08-18		 -0.19 -0.38 49.80
On 2026-08-17		 49.44
On 2026-08-18		 -0.72 49.60
MTD 49.96
On 2026-08-13		 49.44
On 2026-08-18		 -0.03 -0.06 49.96
On 2026-08-13		 49.44
On 2026-08-18		 -1.04 49.70
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.57 0.00 0.00