VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Tuesday, May 5th, 2026

$ 50.14

+0.02 +0.04%

Open: 50.17
High: 50.18
Low: 50.11
Volume: 7,572,093
Previous Close on Monday, May 4th, 2026

$ 50.12

-0.05 -0.10%

Open: 50.16
High: 50.17
Low: 50.07
Volume: 7,332,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 50.17 50.18 50.11 50.14 7,572,093 +0.02 +0.04
2026-05-04 50.16 50.17 50.07 50.12 7,332,568 -0.05 -0.10
2026-05-01 50.21 50.22 50.16 50.17 7,283,965 -0.14 -0.28
2026-04-30 50.34 50.37 50.28 50.31 6,594,669 +0.02 +0.04
2026-04-29 50.35 50.36 50.25 50.29 5,648,921 -0.10 -0.20
2026-04-28 50.40 50.42 50.34 50.39 5,832,392 -0.08 -0.16
2026-04-27 50.48 50.49 50.42 50.47 4,123,333 0.00 0.00
2026-04-24 50.47 50.48 50.41 50.47 5,540,855 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.37
On 2026-04-30		 50.07
On 2026-05-04		 -0.25 -0.50 50.37
On 2026-04-30		 50.07
On 2026-05-04		 -0.61 50.21
10D 50.49
On 2026-04-27		 50.07
On 2026-05-04		 -0.24 -0.48 50.49
On 2026-04-27		 50.07
On 2026-05-04		 -0.84 50.32
20D 50.49
On 2026-04-27		 50.07
On 2026-05-04		 0.13 0.26 50.49
On 2026-04-27		 50.07
On 2026-05-04		 -0.84 50.32
WTD 50.18
On 2026-05-05		 50.07
On 2026-05-04		 -0.03 -0.06 50.17
On 2026-05-04		 50.17
On 2026-05-04		 0.00 50.13
MTD 50.22
On 2026-05-01		 50.07
On 2026-05-04		 -0.17 -0.34 50.22
On 2026-05-01		 50.07
On 2026-05-04		 -0.31 50.14
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

2.30 +0.03 +1.32 2,207,566
SM

SM Energy Company

31.21 -0.17 -0.54 3,153,078
SSNC

SS&C Technologies Holdings Inc.

69.28 +0.05 +0.07 2,230,217
BG

Bunge Limited

130.38 +2.76 +2.16 2,369,991
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.14 +0.02 +0.04 7,572,093