VTEB: Vanguard Tax-Exempt Bond Index ETF
$ 49.50 |
|
-- 0 0% |
Open: | 49.50 |
High: | 49.50 |
Low: | 49.50 |
Volume: | N/A |
$ 49.50
+0.12 +0.24%
Open: | 49.44 |
High: | 49.53 |
Low: | 49.36 |
Volume: | 12,151,981 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 49.44 | 49.53 | 49.36 | 49.50 | 12,151,981 | +0.12 | +0.24 |
2023-11-24 | 49.42 | 49.42 | 49.31 | 49.38 | 1,952,500 | -0.07 | -0.14 |
2023-11-22 | 49.38 | 49.46 | 49.33 | 49.45 | 4,234,517 | +0.10 | +0.20 |
2023-11-21 | 49.29 | 49.36 | 49.24 | 49.35 | 5,504,093 | +0.13 | +0.26 |
2023-11-20 | 49.12 | 49.25 | 49.12 | 49.22 | 6,543,346 | +0.11 | +0.22 |
2023-11-17 | 49.06 | 49.11 | 49.00 | 49.11 | 5,078,554 | +0.08 | +0.16 |
2023-11-16 | 49.01 | 49.10 | 49.00 | 49.03 | 6,621,796 | +0.14 | +0.29 |
2023-11-15 | 48.94 | 48.94 | 48.80 | 48.89 | 12,757,166 | -0.07 | -0.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,442.57 | +109.10 | +0.31 | 151,672,087 |
DJTA
Dow Jones Transportation Average |
14,795.83 | -108.15 | -0.73 | 61,555,618 |
SPX
S&P 500 Index |
4,554.27 | +3.84 | +0.08 | |
OEX
S&P 100 Index |
2,154.57 | +4.17 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,983.22 | +21.24 | +0.13 | |
NYA
NYSE Composite Index |
15,946.89 | +16.00 | +0.10 | |
XAX
NYSE AMEX Composite Index |
4,652.48 | +17.17 | +0.37 | |
RUI
RUSSELL 1000 Index |
2,491.61 | +2.04 | +0.08 | |
RUT
Russell 2000 Index |
1,794.92 | -6.23 | -0.35 | |
RUA
Russell 3000 Index |
2,601.84 | +1.57 | +0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.68 | -0.01 | -0.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.84 | -0.06 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.08 | -0.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.26 | -0.19 | -1.16 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,847.52 | +8.67 | +0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTEB
Vanguard Tax-Exempt Bond Index ETF |
49.50 | 0.00 | 0.00 |