VTEB: Vanguard Tax-Exempt Bond Index ETF
$ 50.95 |
|
-0.03 -0.06% |
Open: | 50.96 |
High: | 50.98 |
Low: | 50.90 |
Volume: | 3,223,382 |
$ 50.98
-0.01 -0.02%
Open: | 51.01 |
High: | 51.07 |
Low: | 50.94 |
Volume: | 3,317,822 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 50.96 | 50.98 | 50.90 | 50.95 | 3,223,382 | -0.03 | -0.06 |
2024-09-11 | 51.01 | 51.07 | 50.94 | 50.98 | 3,317,822 | -0.01 | -0.02 |
2024-09-10 | 50.89 | 51.02 | 50.89 | 50.99 | 3,887,216 | +0.09 | +0.18 |
2024-09-09 | 50.90 | 50.92 | 50.84 | 50.90 | 2,390,112 | +0.01 | +0.02 |
2024-09-06 | 50.93 | 50.97 | 50.82 | 50.89 | 5,301,438 | +0.06 | +0.12 |
2024-09-05 | 50.85 | 50.86 | 50.72 | 50.83 | 4,122,087 | +0.04 | +0.08 |
2024-09-04 | 50.75 | 50.81 | 50.69 | 50.79 | 4,904,667 | +0.11 | +0.22 |
2024-09-03 | 50.67 | 50.70 | 50.62 | 50.68 | 3,167,934 | +0.02 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.07 On 2024-09-11 |
50.82 On 2024-09-06 |
0.12 | 0.24 | 51.07 On 2024-09-11 |
50.90 On 2024-09-12 |
-0.33 | 50.94 |
10D | 51.07 On 2024-09-11 |
50.62 On 2024-09-03 |
0.26 | 0.51 | 51.07 On 2024-09-11 |
50.90 On 2024-09-12 |
-0.33 | 50.84 |
20D | 51.07 On 2024-09-11 |
50.56 On 2024-08-15 |
0.15 | 0.30 | 50.88 On 2024-08-26 |
50.62 On 2024-09-03 |
-0.51 | 50.78 |
WTD | 51.07 On 2024-09-11 |
50.84 On 2024-09-09 |
0.06 | 0.12 | 51.07 On 2024-09-11 |
50.90 On 2024-09-12 |
-0.33 | 50.96 |
MTD | 51.07 On 2024-09-11 |
50.62 On 2024-09-03 |
0.29 | 0.57 | 51.07 On 2024-09-11 |
50.90 On 2024-09-12 |
-0.33 | 50.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTEB
Vanguard Tax-Exempt Bond Index ETF |
50.95 | -0.03 | -0.06 | 3,223,382 |