VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Tuesday, November 28th, 2023

$ 49.50

-- 0 0%

Open: 49.50
High: 49.50
Low: 49.50
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 49.50

+0.12 +0.24%

Open: 49.44
High: 49.53
Low: 49.36
Volume: 12,151,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 49.44 49.53 49.36 49.50 12,151,981 +0.12 +0.24
2023-11-24 49.42 49.42 49.31 49.38 1,952,500 -0.07 -0.14
2023-11-22 49.38 49.46 49.33 49.45 4,234,517 +0.10 +0.20
2023-11-21 49.29 49.36 49.24 49.35 5,504,093 +0.13 +0.26
2023-11-20 49.12 49.25 49.12 49.22 6,543,346 +0.11 +0.22
2023-11-17 49.06 49.11 49.00 49.11 5,078,554 +0.08 +0.16
2023-11-16 49.01 49.10 49.00 49.03 6,621,796 +0.14 +0.29
2023-11-15 48.94 48.94 48.80 48.89 12,757,166 -0.07 -0.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.98 -0.99 -0.83 1,799,719
KO

The Coca-Cola Company

58.74 +0.28 +0.49 6,439,125
PFE

Pfizer Inc.

29.67 -0.47 -1.56 18,408,969
VZ

Verizon Communications Inc.

37.39 +0.04 +0.09 7,315,870
VIX

CBOE Volatility Index

12.68 -0.01 -0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,442.57 +109.10 +0.31 151,672,087
DJTA

Dow Jones Transportation Average

14,795.83 -108.15 -0.73 61,555,618
SPX

S&P 500 Index

4,554.27 +3.84 +0.08
OEX

S&P 100 Index

2,154.57 +4.17 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,983.22 +21.24 +0.13
NYA

NYSE Composite Index

15,946.89 +16.00 +0.10
XAX

NYSE AMEX Composite Index

4,652.48 +17.17 +0.37
RUI

RUSSELL 1000 Index

2,491.61 +2.04 +0.08
RUT

Russell 2000 Index

1,794.92 -6.23 -0.35
RUA

Russell 3000 Index

2,601.84 +1.57 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.68 -0.01 -0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

16.26 -0.19 -1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,847.52 +8.67 +0.11
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.50 0.00 0.00