VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Thursday, June 1st, 2023

$ 49.89

-0.11 -0.22%

Open: 50.05
High: 50.07
Low: 49.87
Volume: 2,958,727
Previous Close on Wednesday, May 31st, 2023

$ 50.00

+0.05 +0.10%

Open: 50.05
High: 50.17
Low: 50.00
Volume: 3,876,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 50.05 50.07 49.87 49.89 2,958,727 -0.11 -0.22
2023-05-31 50.05 50.17 50.00 50.00 3,876,510 +0.05 +0.10
2023-05-30 49.81 49.96 49.70 49.95 4,721,492 +0.28 +0.56
2023-05-26 49.55 49.69 49.55 49.67 2,193,024 +0.13 +0.26
2023-05-25 49.42 49.58 49.42 49.54 3,166,050 +0.04 +0.08
2023-05-24 49.50 49.54 49.44 49.50 4,938,093 -0.01 -0.02
2023-05-23 49.63 49.66 49.50 49.51 2,842,357 -0.13 -0.26
2023-05-22 49.68 49.70 49.61 49.64 3,232,779 -0.13 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.17
On 2023-05-31		 49.42
On 2023-05-25		 0.39 0.79 50.17
On 2023-05-31		 49.87
On 2023-06-01		 -0.60 49.81
10D 50.17
On 2023-05-31		 49.42
On 2023-05-25		 -0.22 -0.44 50.15
On 2023-05-18		 49.42
On 2023-05-25		 -1.46 49.74
20D 50.49
On 2023-05-04		 49.42
On 2023-05-25		 -0.50 -0.99 50.49
On 2023-05-04		 49.42
On 2023-05-25		 -2.12 50.04
WTD 50.17
On 2023-05-31		 49.70
On 2023-05-30		 0.22 0.44 50.17
On 2023-05-31		 49.87
On 2023-06-01		 -0.60 49.95
MTD 50.07
On 2023-06-01		 49.87
On 2023-06-01		 -0.11 -0.22 -- -- -- 49.89
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00