VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, December 12th, 2025

$ 50.18

-0.07 -0.14%

Open: 50.20
High: 50.24
Low: 50.16
Volume: 5,589,293
Previous Close on Thursday, December 11th, 2025

$ 50.25

-0.01 -0.02%

Open: 50.28
High: 50.33
Low: 50.24
Volume: 6,389,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 50.20 50.24 50.16 50.18 5,589,293 -0.07 -0.14
2025-12-11 50.28 50.33 50.24 50.25 6,389,379 -0.01 -0.02
2025-12-10 50.19 50.26 50.16 50.26 5,815,485 +0.07 +0.14
2025-12-09 50.25 50.27 50.18 50.19 6,822,280 0.00 0.00
2025-12-08 50.21 50.24 50.19 50.19 5,862,229 -0.04 -0.08
2025-12-05 50.21 50.24 50.19 50.23 4,344,607 +0.02 +0.04
2025-12-04 50.19 50.22 50.17 50.21 5,786,147 -0.01 -0.02
2025-12-03 50.25 50.29 50.22 50.22 7,051,345 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.33
On 2025-12-11		 50.16
On 2025-12-10		 -0.05 -0.10 50.33
On 2025-12-11		 50.16
On 2025-12-12		 -0.34 50.21
10D 50.33
On 2025-12-11		 50.16
On 2025-12-10		 -0.34 -0.67 50.33
On 2025-12-11		 50.16
On 2025-12-12		 -0.34 50.22
20D 50.54
On 2025-11-26		 50.16
On 2025-12-10		 -0.19 -0.38 50.54
On 2025-11-26		 50.16
On 2025-12-10		 -0.75 50.31
WTD 50.33
On 2025-12-11		 50.16
On 2025-12-10		 -0.05 -0.10 50.33
On 2025-12-11		 50.16
On 2025-12-12		 -0.34 50.21
MTD 50.33
On 2025-12-11		 50.16
On 2025-12-10		 -0.34 -0.67 50.33
On 2025-12-11		 50.16
On 2025-12-12		 -0.34 50.22
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

83.40 -1.90 -2.23 136,311
AN

AutoNation Inc.

210.07 -9.60 -4.37 583,276
TAK

Takeda Pharmaceutical Company Ltd.

14.33 -0.06 -0.42 2,123,408
PLNT

Planet Fitness Inc.

108.61 +0.04 +0.04 908,414
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.18 -0.07 -0.14 5,589,293