VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Wednesday, March 25th, 2026

$ 49.73

+0.11 +0.22%

Open: 49.73
High: 49.78
Low: 49.69
Volume: 7,832,082
Previous Close on Tuesday, March 24th, 2026

$ 49.62

-0.32 -0.64%

Open: 49.88
High: 49.91
Low: 49.61
Volume: 8,214,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 49.73 49.78 49.69 49.73 7,832,078 +0.11 +0.22
2026-03-24 49.88 49.91 49.61 49.62 8,214,396 -0.32 -0.64
2026-03-23 49.91 49.99 49.86 49.94 6,092,752 +0.14 +0.28
2026-03-20 50.13 50.17 49.78 49.80 9,826,947 -0.43 -0.86
2026-03-19 50.24 50.31 50.16 50.23 10,820,840 -0.04 -0.08
2026-03-18 50.34 50.35 50.26 50.27 8,422,730 -0.07 -0.14
2026-03-17 50.42 50.42 50.32 50.34 5,991,956 -0.04 -0.08
2026-03-16 50.48 50.49 50.31 50.38 6,589,895 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.31
On 2026-03-19		 49.61
On 2026-03-24		 -0.54 -1.07 50.31
On 2026-03-19		 49.61
On 2026-03-24		 -1.40 49.86
10D 50.49
On 2026-03-16		 49.61
On 2026-03-24		 -0.60 -1.19 50.49
On 2026-03-16		 49.61
On 2026-03-24		 -1.75 50.09
20D 51.18
On 2026-02-27		 49.61
On 2026-03-24		 -1.33 -2.60 51.18
On 2026-02-27		 49.61
On 2026-03-24		 -3.08 50.38
WTD 49.99
On 2026-03-23		 49.61
On 2026-03-24		 -0.07 -0.14 49.99
On 2026-03-23		 49.61
On 2026-03-24		 -0.77 49.76
MTD 50.94
On 2026-03-02		 49.61
On 2026-03-24		 -1.42 -2.78 50.94
On 2026-03-02		 49.61
On 2026-03-24		 -2.62 50.30
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

76.96 -2.18 -2.75 52,696,464
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.95 +0.08 +0.32 6,404,630
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.73 +0.11 +0.22 7,832,082