VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, July 26th, 2024

$ 50.44

+0.08 +0.16%

Open: 50.45
High: 50.49
Low: 50.41
Volume: 2,777,739
Previous Close on Thursday, July 25th, 2024

$ 50.36

+0.02 +0.04%

Open: 50.42
High: 50.46
Low: 50.34
Volume: 3,912,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 50.45 50.49 50.41 50.44 2,777,739 +0.08 +0.16
2024-07-25 50.42 50.46 50.34 50.36 3,912,326 +0.02 +0.04
2024-07-24 50.50 50.53 50.33 50.34 4,394,956 -0.12 -0.24
2024-07-23 50.44 50.51 50.42 50.46 4,872,782 +0.02 +0.04
2024-07-22 50.46 50.51 50.41 50.44 2,563,771 +0.03 +0.06
2024-07-19 50.47 50.47 50.41 50.41 3,921,788 -0.09 -0.18
2024-07-18 50.48 50.54 50.43 50.50 6,429,762 -0.01 -0.02
2024-07-17 50.53 50.54 50.47 50.51 2,688,425 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.53
On 2024-07-24		 50.33
On 2024-07-24		 0.03 0.06 50.53
On 2024-07-24		 50.34
On 2024-07-25		 -0.39 50.41
10D 50.54
On 2024-07-17		 50.33
On 2024-07-24		 -0.05 -0.10 50.54
On 2024-07-17		 50.33
On 2024-07-24		 -0.42 50.44
20D 50.54
On 2024-07-17		 49.84
On 2024-07-01		 0.17 0.34 50.33
On 2024-06-28		 49.84
On 2024-07-01		 -0.97 50.33
WTD 50.53
On 2024-07-24		 50.33
On 2024-07-24		 0.03 0.06 50.53
On 2024-07-24		 50.34
On 2024-07-25		 -0.39 50.41
MTD 50.54
On 2024-07-17		 49.84
On 2024-07-01		 0.33 0.66 50.54
On 2024-07-17		 50.33
On 2024-07-24		 -0.42 50.34
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.44 +0.08 +0.16 2,777,739