VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, January 23rd, 2026

$ 50.52

+0.04 +0.08%

Open: 50.49
High: 50.56
Low: 50.47
Volume: 7,416,480
Previous Close on Thursday, January 22nd, 2026

$ 50.48

-0.03 -0.06%

Open: 50.47
High: 50.50
Low: 50.44
Volume: 4,937,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 50.49 50.56 50.47 50.52 7,416,480 +0.04 +0.08
2026-01-22 50.47 50.50 50.44 50.48 4,937,005 -0.03 -0.06
2026-01-21 50.47 50.51 50.39 50.51 8,082,123 +0.08 +0.16
2026-01-20 50.54 50.55 50.36 50.43 10,690,006 -0.17 -0.34
2026-01-16 50.64 50.65 50.55 50.60 10,974,078 -0.01 -0.02
2026-01-15 50.67 50.67 50.60 50.61 4,703,352 -0.01 -0.02
2026-01-14 50.60 50.63 50.59 50.62 5,311,495 +0.04 +0.08
2026-01-13 50.60 50.60 50.56 50.58 8,501,335 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.65
On 2026-01-16		 50.36
On 2026-01-20		 -0.09 -0.18 50.65
On 2026-01-16		 50.36
On 2026-01-20		 -0.57 50.51
10D 50.67
On 2026-01-15		 50.36
On 2026-01-20		 0.01 0.02 50.67
On 2026-01-15		 50.36
On 2026-01-20		 -0.60 50.55
20D 50.67
On 2026-01-15		 50.20
On 2025-12-24		 0.32 0.64 50.67
On 2026-01-15		 50.36
On 2026-01-20		 -0.60 50.45
WTD 50.56
On 2026-01-23		 50.36
On 2026-01-20		 -0.08 -0.16 50.55
On 2026-01-20		 50.39
On 2026-01-21		 -0.32 50.49
MTD 50.67
On 2026-01-15		 50.32
On 2026-01-02		 0.23 0.46 50.67
On 2026-01-15		 50.36
On 2026-01-20		 -0.60 50.52
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.52 +0.04 +0.08 7,416,480