VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Thursday, July 3rd, 2025

$ 48.95

-0.02 -0.04%

Open: 48.91
High: 48.95
Low: 48.88
Volume: 4,091,660
Previous Close on Wednesday, July 2nd, 2025

$ 48.97

+0.04 +0.08%

Open: 48.90
High: 48.97
Low: 48.87
Volume: 4,712,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 48.91 48.95 48.88 48.95 4,091,660 -0.02 -0.04
2025-07-02 48.90 48.97 48.87 48.97 4,712,872 +0.04 +0.08
2025-07-01 48.93 49.05 48.88 48.93 5,903,153 -0.10 -0.20
2025-06-30 49.02 49.06 48.99 49.03 8,235,538 +0.06 +0.12
2025-06-27 48.93 48.99 48.90 48.97 4,705,342 +0.01 +0.02
2025-06-26 48.89 48.97 48.88 48.96 4,984,144 +0.06 +0.12
2025-06-25 48.89 48.93 48.84 48.90 4,904,315 -0.01 -0.02
2025-06-24 48.92 48.96 48.90 48.91 7,548,036 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.06
On 2025-06-30		 48.87
On 2025-07-02		 -0.01 -0.02 49.06
On 2025-06-30		 48.87
On 2025-07-02		 -0.39 48.97
10D 49.06
On 2025-06-30		 48.81
On 2025-06-20		 0.15 0.31 49.06
On 2025-06-30		 48.87
On 2025-07-02		 -0.39 48.94
20D 49.06
On 2025-06-30		 48.58
On 2025-06-06		 0.26 0.53 48.77
On 2025-06-05		 48.58
On 2025-06-06		 -0.39 48.86
WTD 49.06
On 2025-06-30		 48.87
On 2025-07-02		 -0.02 -0.04 49.06
On 2025-06-30		 48.87
On 2025-07-02		 -0.39 48.97
MTD 49.05
On 2025-07-01		 48.87
On 2025-07-02		 -0.08 -0.16 49.05
On 2025-07-01		 48.87
On 2025-07-02		 -0.37 48.95
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.95 -0.02 -0.04 4,091,660