VTEB: Vanguard Tax-Exempt Bond Index ETF
$ 50.63 |
|
-- 0 0% |
Open: | 50.63 |
High: | 50.63 |
Low: | 50.63 |
Volume: | N/A |
$ 50.63
+0.02 +0.04%
Open: | 50.63 |
High: | 50.67 |
Low: | 50.60 |
Volume: | 1,977,328 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 50.63 | 50.67 | 50.60 | 50.63 | 1,977,328 | +0.02 | +0.04 |
2024-03-15 | 50.64 | 50.64 | 50.56 | 50.61 | 2,238,309 | 0.00 | 0.00 |
2024-03-14 | 50.77 | 50.77 | 50.60 | 50.61 | 5,194,637 | -0.17 | -0.33 |
2024-03-13 | 50.80 | 50.86 | 50.76 | 50.78 | 3,567,076 | -0.01 | -0.02 |
2024-03-12 | 50.76 | 50.80 | 50.71 | 50.79 | 3,487,422 | +0.01 | +0.02 |
2024-03-11 | 50.80 | 50.81 | 50.76 | 50.78 | 1,907,980 | -0.01 | -0.02 |
2024-03-08 | 50.80 | 50.82 | 50.76 | 50.79 | 2,606,176 | +0.03 | +0.06 |
2024-03-07 | 50.77 | 50.80 | 50.73 | 50.76 | 3,069,740 | +0.05 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.86 On 2024-03-13 |
50.56 On 2024-03-15 |
-0.15 | -0.30 | 50.86 On 2024-03-13 |
50.56 On 2024-03-15 |
-0.59 | 50.68 |
10D | 50.86 On 2024-03-13 |
50.56 On 2024-03-15 |
0.05 | 0.10 | 50.86 On 2024-03-13 |
50.56 On 2024-03-15 |
-0.59 | 50.72 |
20D | 50.86 On 2024-03-13 |
50.51 On 2024-03-01 |
-0.06 | -0.12 | 50.86 On 2024-03-13 |
50.56 On 2024-03-15 |
-0.59 | 50.69 |
WTD | 50.67 On 2024-03-18 |
50.60 On 2024-03-18 |
0.02 | 0.04 | -- | -- | -- | 50.63 |
MTD | 50.86 On 2024-03-13 |
50.51 On 2024-03-01 |
-0.08 | -0.16 | 50.86 On 2024-03-13 |
50.56 On 2024-03-15 |
-0.59 | 50.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTEB
Vanguard Tax-Exempt Bond Index ETF |
50.63 | 0.00 | 0.00 |