VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, May 29th, 2026

$ 50.36

+0.08 +0.16%

Open: 50.31
High: 50.40
Low: 50.27
Volume: 5,763,961
Previous Close on Thursday, May 28th, 2026

$ 50.28

+0.07 +0.14%

Open: 50.15
High: 50.32
Low: 50.13
Volume: 9,165,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 50.31 50.40 50.27 50.36 5,763,961 +0.08 +0.16
2026-05-28 50.15 50.32 50.13 50.28 9,165,258 +0.07 +0.14
2026-05-27 50.10 50.21 50.08 50.21 7,729,606 +0.12 +0.24
2026-05-26 50.01 50.11 50.01 50.09 8,221,094 +0.21 +0.42
2026-05-22 49.88 49.91 49.83 49.88 6,190,902 +0.03 +0.06
2026-05-21 49.69 49.85 49.65 49.85 10,509,129 +0.05 +0.10
2026-05-20 49.72 49.82 49.67 49.80 13,462,230 +0.12 +0.24
2026-05-19 49.72 49.75 49.61 49.68 9,533,870 -0.16 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.40
On 2026-05-29		 49.83
On 2026-05-22		 0.51 1.02 49.91
On 2026-05-22		 49.91
On 2026-05-22		 0.00 50.16
10D 50.40
On 2026-05-29		 49.61
On 2026-05-19		 0.31 0.62 49.95
On 2026-05-15		 49.61
On 2026-05-19		 -0.68 49.98
20D 50.40
On 2026-05-29		 49.61
On 2026-05-19		 0.05 0.10 50.30
On 2026-05-08		 49.61
On 2026-05-19		 -1.37 50.07
WTD 50.40
On 2026-05-29		 50.01
On 2026-05-26		 0.48 0.96 50.11
On 2026-05-26		 50.11
On 2026-05-26		 0.00 50.24
MTD 50.40
On 2026-05-29		 49.61
On 2026-05-19		 0.05 0.10 50.30
On 2026-05-08		 49.61
On 2026-05-19		 -1.37 50.07
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,352.33 -14.29 -0.60
SKLZ

Skillz Inc.

9.37 +0.49 +5.52 336,264
TECL

Direxion Daily Technology Bull 3X ETF

245.39 +15.14 +6.58 1,397,402
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.36 +0.08 +0.16 5,763,961