VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Thursday, July 30th, 2026

$ 49.65

-0.05 -0.10%

Open: 49.69
High: 49.75
Low: 49.58
Volume: 6,299,881
Previous Close on Wednesday, July 29th, 2026

$ 49.70

-0.07 -0.14%

Open: 49.75
High: 49.84
Low: 49.68
Volume: 8,162,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 49.69 49.75 49.58 49.65 6,299,881 -0.05 -0.10
2026-07-29 49.75 49.84 49.68 49.70 8,162,083 -0.07 -0.14
2026-07-28 49.71 49.82 49.69 49.77 5,717,617 +0.08 +0.16
2026-07-27 49.72 49.78 49.69 49.69 6,039,117 +0.08 +0.16
2026-07-24 49.55 49.69 49.53 49.61 11,703,001 +0.10 +0.20
2026-07-23 49.70 49.71 49.45 49.51 15,032,567 -0.30 -0.60
2026-07-22 49.93 49.93 49.81 49.81 6,618,332 -0.14 -0.28
2026-07-21 50.07 50.09 49.94 49.95 5,332,160 -0.10 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.84
On 2026-07-29		 49.53
On 2026-07-24		 0.14 0.28 49.84
On 2026-07-29		 49.58
On 2026-07-30		 -0.53 49.68
10D 50.24
On 2026-07-17		 49.45
On 2026-07-23		 -0.51 -1.02 50.24
On 2026-07-17		 49.45
On 2026-07-23		 -1.57 49.79
20D 50.56
On 2026-07-06		 49.45
On 2026-07-23		 -0.82 -1.62 50.56
On 2026-07-06		 49.45
On 2026-07-23		 -2.20 50.06
WTD 49.84
On 2026-07-29		 49.58
On 2026-07-30		 0.04 0.08 49.84
On 2026-07-29		 49.58
On 2026-07-30		 -0.53 49.70
MTD 50.56
On 2026-07-06		 49.45
On 2026-07-23		 -0.93 -1.84 50.56
On 2026-07-06		 49.45
On 2026-07-23		 -2.20 50.08
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.65 -0.05 -0.10 6,299,881