VTEB: Vanguard Tax-Exempt Bond Index ETF
$ 49.89 |
|
-0.11 -0.22% |
Open: | 50.05 |
High: | 50.07 |
Low: | 49.87 |
Volume: | 2,958,727 |
$ 50.00
+0.05 +0.10%
Open: | 50.05 |
High: | 50.17 |
Low: | 50.00 |
Volume: | 3,876,510 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 50.05 | 50.07 | 49.87 | 49.89 | 2,958,727 | -0.11 | -0.22 |
2023-05-31 | 50.05 | 50.17 | 50.00 | 50.00 | 3,876,510 | +0.05 | +0.10 |
2023-05-30 | 49.81 | 49.96 | 49.70 | 49.95 | 4,721,492 | +0.28 | +0.56 |
2023-05-26 | 49.55 | 49.69 | 49.55 | 49.67 | 2,193,024 | +0.13 | +0.26 |
2023-05-25 | 49.42 | 49.58 | 49.42 | 49.54 | 3,166,050 | +0.04 | +0.08 |
2023-05-24 | 49.50 | 49.54 | 49.44 | 49.50 | 4,938,093 | -0.01 | -0.02 |
2023-05-23 | 49.63 | 49.66 | 49.50 | 49.51 | 2,842,357 | -0.13 | -0.26 |
2023-05-22 | 49.68 | 49.70 | 49.61 | 49.64 | 3,232,779 | -0.13 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.17 On 2023-05-31 |
49.42 On 2023-05-25 |
0.39 | 0.79 | 50.17 On 2023-05-31 |
49.87 On 2023-06-01 |
-0.60 | 49.81 |
10D | 50.17 On 2023-05-31 |
49.42 On 2023-05-25 |
-0.22 | -0.44 | 50.15 On 2023-05-18 |
49.42 On 2023-05-25 |
-1.46 | 49.74 |
20D | 50.49 On 2023-05-04 |
49.42 On 2023-05-25 |
-0.50 | -0.99 | 50.49 On 2023-05-04 |
49.42 On 2023-05-25 |
-2.12 | 50.04 |
WTD | 50.17 On 2023-05-31 |
49.70 On 2023-05-30 |
0.22 | 0.44 | 50.17 On 2023-05-31 |
49.87 On 2023-06-01 |
-0.60 | 49.95 |
MTD | 50.07 On 2023-06-01 |
49.87 On 2023-06-01 |
-0.11 | -0.22 | -- | -- | -- | 49.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |