VTEB: Vanguard Tax-Exempt Bond Index ETF
$ 50.10 |
|
-- 0 0% |
Open: | 50.10 |
High: | 50.10 |
Low: | 50.10 |
Volume: | N/A |
$ 50.10
-- 0 0%
Open: | 50.10 |
High: | 50.11 |
Low: | 50.04 |
Volume: | 3,737,483 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 50.10 | 50.11 | 50.04 | 50.10 | 3,737,483 | 0.00 | 0.00 |
2025-10-08 | 50.09 | 50.13 | 50.07 | 50.10 | 5,357,076 | +0.03 | +0.06 |
2025-10-07 | 50.04 | 50.09 | 50.02 | 50.07 | 4,180,788 | +0.05 | +0.10 |
2025-10-06 | 49.98 | 50.02 | 49.93 | 50.02 | 4,128,088 | +0.04 | +0.08 |
2025-10-03 | 50.01 | 50.07 | 49.98 | 49.98 | 4,735,337 | -0.01 | -0.02 |
2025-10-02 | 49.98 | 50.02 | 49.94 | 49.99 | 4,864,632 | 0.00 | 0.00 |
2025-10-01 | 50.04 | 50.06 | 49.96 | 49.99 | 8,031,866 | -0.08 | -0.16 |
2025-09-30 | 50.04 | 50.12 | 50.03 | 50.07 | 4,485,870 | +0.02 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.13 On 2025-10-08 |
49.93 On 2025-10-06 |
0.11 | 0.22 | 50.07 On 2025-10-03 |
49.93 On 2025-10-06 |
-0.28 | 50.05 |
10D | 50.13 On 2025-10-08 |
49.93 On 2025-10-06 |
0.09 | 0.18 | 50.12 On 2025-09-30 |
49.93 On 2025-10-06 |
-0.38 | 50.04 |
20D | 50.34 On 2025-09-17 |
49.92 On 2025-09-12 |
0.08 | 0.16 | 50.34 On 2025-09-17 |
49.93 On 2025-10-06 |
-0.81 | 50.07 |
WTD | 50.13 On 2025-10-08 |
49.93 On 2025-10-06 |
0.12 | 0.24 | 50.13 On 2025-10-08 |
50.04 On 2025-10-09 |
-0.18 | 50.07 |
MTD | 50.13 On 2025-10-08 |
49.93 On 2025-10-06 |
0.03 | 0.06 | 50.07 On 2025-10-03 |
49.93 On 2025-10-06 |
-0.28 | 50.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTEB
Vanguard Tax-Exempt Bond Index ETF |
50.10 | 0.00 | 0.00 |