VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Wednesday, September 30th, 2026

$ 47.36

+0.42 +0.89%

Open: 47.19
High: 47.48
Low: 47.19
Volume: 49,263,760
Previous Close on Tuesday, September 29th, 2026

$ 46.94

-0.25 -0.53%

Open: 47.02
High: 47.13
Low: 46.89
Volume: 47,837,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 47.19 47.48 47.19 47.36 49,263,760 +0.42 +0.89
2026-09-29 47.02 47.13 46.89 46.94 47,837,901 -0.25 -0.53
2026-09-28 47.18 47.33 47.02 47.19 54,955,331 -0.29 -0.61
2026-09-25 47.63 47.64 47.39 47.48 39,264,567 -0.21 -0.44
2026-09-24 47.89 47.89 47.60 47.69 38,359,882 -0.22 -0.46
2026-09-23 48.20 48.22 47.75 47.91 33,434,049 -0.29 -0.60
2026-09-22 48.24 48.27 48.18 48.20 20,554,316 -0.06 -0.12
2026-09-21 48.35 48.35 48.21 48.26 16,962,285 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.89
On 2026-09-24		 46.89
On 2026-09-29		 -0.55 -1.15 47.89
On 2026-09-24		 46.89
On 2026-09-29		 -2.09 47.33
10D 48.44
On 2026-09-17		 46.89
On 2026-09-29		 -0.87 -1.80 48.44
On 2026-09-17		 46.89
On 2026-09-29		 -3.20 47.77
20D 49.05
On 2026-09-03		 46.89
On 2026-09-29		 -1.62 -3.31 49.05
On 2026-09-03		 46.89
On 2026-09-29		 -4.39 48.17
WTD 47.48
On 2026-09-30		 46.89
On 2026-09-29		 -0.12 -0.25 47.33
On 2026-09-28		 46.89
On 2026-09-29		 -0.93 47.16
MTD 49.14
On 2026-09-01		 46.89
On 2026-09-29		 -1.98 -4.01 49.14
On 2026-09-01		 46.89
On 2026-09-29		 -4.58 48.21
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

172.16 +0.03 +0.02 361,786
KRYS

Krystal Biotech Inc.

332.56 -2.50 -0.75 263,939
DGRO

iShares Core Dividend Growth ETF

75.39 -0.62 -0.82 1,244,801
VTEB

Vanguard Tax-Exempt Bond Index ETF

47.36 +0.42 +0.89 49,263,760