VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, August 8th, 2025

$ 48.86

-- 0 0%

Open: 48.85
High: 48.87
Low: 48.80
Volume: 4,751,525
Previous Close on Thursday, August 7th, 2025

$ 48.86

-- 0 0%

Open: 48.86
High: 48.90
Low: 48.84
Volume: 6,585,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 48.85 48.87 48.80 48.86 4,751,525 0.00 0.00
2025-08-07 48.86 48.90 48.84 48.86 6,585,635 0.00 0.00
2025-08-06 48.91 48.91 48.76 48.86 5,049,219 -0.03 -0.06
2025-08-05 48.88 48.90 48.83 48.89 6,492,245 +0.06 +0.12
2025-08-04 48.89 48.89 48.82 48.83 6,485,055 0.00 0.00
2025-08-01 48.80 48.92 48.78 48.83 10,886,732 +0.15 +0.31
2025-07-31 48.69 48.72 48.65 48.68 6,133,201 +0.09 +0.19
2025-07-30 48.63 48.70 48.58 48.59 9,137,051 -0.09 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.91
On 2025-08-06		 48.76
On 2025-08-06		 0.03 0.06 48.91
On 2025-08-06		 48.80
On 2025-08-08		 -0.22 48.86
10D 48.92
On 2025-08-01		 48.51
On 2025-07-28		 0.30 0.62 48.92
On 2025-08-01		 48.76
On 2025-08-06		 -0.34 48.76
20D 48.92
On 2025-08-01		 48.46
On 2025-07-24		 0.04 0.08 48.86
On 2025-07-14		 48.46
On 2025-07-24		 -0.82 48.68
WTD 48.91
On 2025-08-06		 48.76
On 2025-08-06		 0.03 0.06 48.91
On 2025-08-06		 48.80
On 2025-08-08		 -0.22 48.86
MTD 48.92
On 2025-08-01		 48.76
On 2025-08-06		 0.18 0.37 48.92
On 2025-08-01		 48.76
On 2025-08-06		 -0.34 48.86
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

195.66 +0.99 +0.51 834,728
MKTX

MarketAxess Holdings Inc.

187.01 +2.58 +1.40 707,295
ETN

Eaton Corporation PLC

362.84 +2.68 +0.74 2,137,787
EWS

iShares MSCI Singapore Capped ETF

27.09 -0.08 -0.29 250,181
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.86 0.00 0.00 4,751,525