VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Tuesday, November 10th, 2026

$ 49.11

-0.18 -0.37%

Open: 49.09
High: 49.24
Low: 48.96
Volume: 17,782,662
Previous Close on Monday, November 9th, 2026

$ 49.29

+0.05 +0.10%

Open: 49.36
High: 49.36
Low: 49.26
Volume: 12,755,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 49.09 49.24 48.96 49.11 17,582,090 -0.18 -0.37
2026-11-09 49.36 49.36 49.26 49.29 12,755,266 +0.05 +0.10
2026-11-06 49.18 49.32 49.11 49.24 15,389,810 +0.09 +0.18
2026-11-05 49.00 49.17 48.96 49.15 15,523,936 +0.19 +0.39
2026-11-04 48.99 49.01 48.88 48.96 16,019,626 +0.21 +0.43
2026-11-03 48.75 48.79 48.68 48.75 13,654,212 +0.02 +0.04
2026-11-02 48.77 48.87 48.69 48.73 18,312,470 -0.15 -0.31
2026-10-30 48.89 48.94 48.76 48.88 16,272,045 +0.18 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.36
On 2026-11-09		 48.88
On 2026-11-04		 0.36 0.74 49.36
On 2026-11-09		 48.96
On 2026-11-10		 -0.81 49.15
10D 49.36
On 2026-11-09		 48.56
On 2026-10-28		 0.42 0.86 49.36
On 2026-11-09		 48.96
On 2026-11-10		 -0.81 48.95
20D 49.36
On 2026-11-09		 47.36
On 2026-10-14		 1.46 3.06 49.36
On 2026-11-09		 48.96
On 2026-11-10		 -0.81 48.57
WTD 49.36
On 2026-11-09		 48.96
On 2026-11-10		 -0.13 -0.26 49.36
On 2026-11-09		 48.96
On 2026-11-10		 -0.81 49.20
MTD 49.36
On 2026-11-09		 48.68
On 2026-11-03		 0.23 0.47 49.36
On 2026-11-09		 48.96
On 2026-11-10		 -0.81 49.03
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

84.73 -4.96 -5.53 61,156
GNTX

Gentex Corporation

19.42 -0.11 -0.56 2,269,302
IBKR

Interactive Brokers Group Inc.

77.59 +0.02 +0.03 2,533,955
OHI

Omega Healthcare Investors Inc.

48.14 -0.69 -1.41 1,943,069
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.11 -0.18 -0.37 17,782,662