VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, May 24th, 2024

$ 49.74

-0.05 -0.10%

Open: 49.75
High: 49.75
Low: 49.69
Volume: 2,741,579
Previous Close on Thursday, May 23rd, 2024

$ 49.79

-0.12 -0.24%

Open: 49.91
High: 49.91
Low: 49.73
Volume: 4,269,408
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 49.75 49.75 49.69 49.74 2,741,579 -0.05 -0.10
2024-05-23 49.91 49.91 49.73 49.79 4,269,408 -0.12 -0.24
2024-05-22 49.98 50.00 49.88 49.91 4,538,473 -0.14 -0.28
2024-05-21 50.04 50.14 50.02 50.05 4,541,983 +0.01 +0.02
2024-05-20 50.17 50.17 50.03 50.04 6,808,528 -0.06 -0.12
2024-05-17 50.27 50.27 50.07 50.10 6,505,963 -0.16 -0.32
2024-05-16 50.35 50.40 50.25 50.26 3,346,303 -0.08 -0.16
2024-05-15 50.36 50.39 50.30 50.34 4,810,436 +0.12 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.17
On 2024-05-20
49.69
On 2024-05-24
-0.36 -0.72 50.17
On 2024-05-20
49.69
On 2024-05-24
-0.95 49.91
10D 50.40
On 2024-05-16
49.69
On 2024-05-24
-0.44 -0.88 50.40
On 2024-05-16
49.69
On 2024-05-24
-1.40 50.07
20D 50.40
On 2024-05-16
49.66
On 2024-05-01
-0.05 -0.10 50.40
On 2024-05-16
49.69
On 2024-05-24
-1.40 50.06
WTD 50.17
On 2024-05-20
49.69
On 2024-05-24
-0.36 -0.72 50.17
On 2024-05-20
49.69
On 2024-05-24
-0.95 49.91
MTD 50.40
On 2024-05-16
49.66
On 2024-05-01
-0.10 -0.20 50.40
On 2024-05-16
49.69
On 2024-05-24
-1.40 50.08
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.74 -0.05 -0.10 2,741,579