VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Wednesday, April 16th, 2025

$ 48.71

+0.11 +0.23%

Open: 48.63
High: 48.73
Low: 48.60
Volume: 12,748,626
Previous Close on Tuesday, April 15th, 2025

$ 48.60

+0.10 +0.21%

Open: 48.55
High: 48.68
Low: 48.47
Volume: 9,037,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 48.63 48.73 48.60 48.71 12,748,626 +0.11 +0.23
2025-04-15 48.55 48.68 48.47 48.60 9,037,899 +0.10 +0.21
2025-04-14 48.62 48.63 48.38 48.50 11,217,248 +0.37 +0.77
2025-04-11 48.15 48.29 47.49 48.13 17,431,974 -0.37 -0.76
2025-04-10 48.59 49.12 48.23 48.50 18,316,445 -0.02 -0.04
2025-04-09 47.52 48.66 47.02 48.52 37,704,133 +0.29 +0.60
2025-04-08 48.64 48.78 48.01 48.23 19,236,232 -0.62 -1.27
2025-04-07 49.67 49.84 48.63 48.85 20,298,343 -1.00 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.12
On 2025-04-10		 47.49
On 2025-04-11		 0.19 0.39 49.12
On 2025-04-10		 47.49
On 2025-04-11		 -3.33 48.49
10D 50.13
On 2025-04-04		 47.02
On 2025-04-09		 -0.83 -1.68 50.13
On 2025-04-04		 47.02
On 2025-04-09		 -6.20 48.77
20D 50.13
On 2025-04-04		 47.02
On 2025-04-09		 -1.10 -2.21 50.13
On 2025-04-04		 47.02
On 2025-04-09		 -6.20 49.18
WTD 48.73
On 2025-04-16		 48.38
On 2025-04-14		 0.58 1.21 48.63
On 2025-04-14		 48.63
On 2025-04-14		 0.00 48.60
MTD 50.13
On 2025-04-04		 47.02
On 2025-04-09		 -0.91 -1.83 50.13
On 2025-04-04		 47.02
On 2025-04-09		 -6.20 48.91
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

191.91 -3.58 -1.83 6,931
NUGT

Direxion Daily Gold Miners Bull 3X Shares

77.25 +3.99 +5.45 2,543,553
FL

Foot Locker Inc.

11.12 -0.09 -0.80 3,044,972
BG

Bunge Limited

76.38 +0.18 +0.24 905,864
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.71 +0.11 +0.23 12,748,626