VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Wednesday, September 9th, 2026

$ 48.61

-0.26 -0.53%

Open: 48.85
High: 48.89
Low: 48.59
Volume: 15,657,516
Previous Close on Tuesday, September 8th, 2026

$ 48.87

-0.01 -0.02%

Open: 48.88
High: 48.93
Low: 48.83
Volume: 11,962,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 48.85 48.89 48.59 48.61 15,657,516 -0.26 -0.53
2026-09-08 48.88 48.93 48.83 48.87 11,962,838 -0.01 -0.02
2026-09-04 48.92 48.96 48.87 48.88 9,982,307 +0.02 +0.04
2026-09-03 49.03 49.05 48.86 48.86 10,448,309 -0.09 -0.18
2026-09-02 48.98 49.00 48.88 48.95 16,017,617 -0.03 -0.06
2026-09-01 49.11 49.14 48.89 48.98 20,548,846 -0.36 -0.73
2026-08-31 49.32 49.37 49.24 49.34 10,566,079 -0.06 -0.12
2026-08-28 49.49 49.53 49.39 49.40 8,835,086 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.05
On 2026-09-03		 48.59
On 2026-09-09		 -0.37 -0.76 49.05
On 2026-09-03		 48.59
On 2026-09-09		 -0.93 48.83
10D 49.63
On 2026-08-26		 48.59
On 2026-09-09		 -0.97 -1.96 49.63
On 2026-08-26		 48.59
On 2026-09-09		 -2.09 49.09
20D 49.96
On 2026-08-13		 48.59
On 2026-09-09		 -1.22 -2.45 49.96
On 2026-08-13		 48.59
On 2026-09-09		 -2.74 49.37
WTD 48.93
On 2026-09-08		 48.59
On 2026-09-09		 -0.27 -0.55 48.93
On 2026-09-08		 48.59
On 2026-09-09		 -0.69 48.74
MTD 49.14
On 2026-09-01		 48.59
On 2026-09-09		 -0.73 -1.48 49.14
On 2026-09-01		 48.59
On 2026-09-09		 -1.12 48.86
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

47.19 +0.16 +0.34 2,328,947
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.61 -0.26 -0.53 15,657,516