VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, August 29th, 2025

$ 49.01

-0.01 -0.02%

Open: 48.99
High: 49.03
Low: 48.98
Volume: 3,863,972
Previous Close on Thursday, August 28th, 2025

$ 49.02

+0.02 +0.04%

Open: 49.00
High: 49.02
Low: 48.94
Volume: 5,114,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 48.99 49.03 48.98 49.01 3,863,960 -0.01 -0.02
2025-08-28 49.00 49.02 48.94 49.02 5,114,722 +0.02 +0.04
2025-08-27 48.96 49.00 48.94 49.00 6,539,139 +0.03 +0.06
2025-08-26 48.96 48.99 48.92 48.97 4,588,651 +0.01 +0.02
2025-08-25 48.95 48.99 48.91 48.96 8,372,134 -0.03 -0.06
2025-08-22 48.88 49.02 48.84 48.99 7,615,092 +0.16 +0.33
2025-08-21 48.83 48.85 48.78 48.83 12,018,046 -0.03 -0.06
2025-08-20 48.87 48.92 48.83 48.86 5,721,057 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.03
On 2025-08-29		 48.91
On 2025-08-25		 0.02 0.04 48.99
On 2025-08-25		 48.92
On 2025-08-26		 -0.14 48.99
10D 49.03
On 2025-08-29		 48.78
On 2025-08-21		 0.13 0.27 48.94
On 2025-08-19		 48.78
On 2025-08-21		 -0.33 48.94
20D 49.03
On 2025-08-29		 48.76
On 2025-08-06		 0.18 0.37 49.00
On 2025-08-13		 48.78
On 2025-08-21		 -0.45 48.92
WTD 49.03
On 2025-08-29		 48.91
On 2025-08-25		 0.02 0.04 48.99
On 2025-08-25		 48.92
On 2025-08-26		 -0.14 48.99
MTD 49.03
On 2025-08-29		 48.76
On 2025-08-06		 0.33 0.68 49.00
On 2025-08-13		 48.78
On 2025-08-21		 -0.45 48.91
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,959.06 +4.17 +0.21 30,211
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

85.87 -0.45 -0.52 247,220
NLY

Annaly Capital Management, Inc.

21.19 +0.20 +0.95 4,996,801
MKTX

MarketAxess Holdings Inc.

183.84 +1.29 +0.71 592,372
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.01 -0.01 -0.02 3,863,972