VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Wednesday, November 19th, 2025

$ 50.33

-0.06 -0.12%

Open: 50.45
High: 50.46
Low: 50.32
Volume: 5,173,449
Previous Close on Tuesday, November 18th, 2025

$ 50.39

+0.05 +0.10%

Open: 50.44
High: 50.45
Low: 50.38
Volume: 5,160,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 50.45 50.46 50.32 50.33 5,173,424 -0.06 -0.12
2025-11-18 50.44 50.45 50.38 50.39 5,160,959 +0.05 +0.10
2025-11-17 50.36 50.39 50.32 50.34 5,944,045 +0.07 +0.14
2025-11-14 50.42 50.42 50.26 50.27 6,249,415 -0.10 -0.20
2025-11-13 50.40 50.41 50.34 50.37 4,415,737 -0.08 -0.16
2025-11-12 50.50 50.50 50.43 50.45 4,167,541 -0.07 -0.14
2025-11-11 50.47 50.53 50.45 50.52 2,839,293 +0.12 +0.24
2025-11-10 50.38 50.41 50.35 50.40 5,503,016 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.46
On 2025-11-19		 50.26
On 2025-11-14		 -0.12 -0.24 50.42
On 2025-11-14		 50.32
On 2025-11-17		 -0.20 50.34
10D 50.53
On 2025-11-11		 50.26
On 2025-11-14		 0.03 0.06 50.53
On 2025-11-11		 50.26
On 2025-11-14		 -0.53 50.38
20D 50.62
On 2025-10-24		 50.26
On 2025-11-14		 -0.26 -0.51 50.62
On 2025-10-24		 50.26
On 2025-11-14		 -0.70 50.43
WTD 50.46
On 2025-11-19		 50.32
On 2025-11-17		 0.06 0.12 50.39
On 2025-11-17		 50.39
On 2025-11-17		 0.00 50.35
MTD 50.53
On 2025-11-11		 50.26
On 2025-11-14		 -0.19 -0.38 50.53
On 2025-11-11		 50.26
On 2025-11-14		 -0.53 50.37
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

15.11 -0.15 -0.98 1,376,983
AN

AutoNation Inc.

199.61 +1.69 +0.85 324,305
MKTX

MarketAxess Holdings Inc.

167.19 -5.78 -3.34 599,775
ETN

Eaton Corporation PLC

345.65 +7.36 +2.18 2,584,830
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.33 -0.06 -0.12 5,173,449