VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Wednesday, June 18th, 2025

$ 48.80

-0.05 -0.10%

Open: 48.89
High: 48.91
Low: 48.77
Volume: 5,646,050
Previous Close on Tuesday, June 17th, 2025

$ 48.85

+0.04 +0.08%

Open: 48.90
High: 48.92
Low: 48.84
Volume: 5,946,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 48.89 48.91 48.77 48.80 5,646,050 -0.05 -0.10
2025-06-17 48.90 48.92 48.84 48.85 5,946,111 +0.04 +0.08
2025-06-16 48.81 48.86 48.78 48.81 7,906,222 -0.01 -0.02
2025-06-13 48.89 48.90 48.77 48.82 6,639,507 -0.11 -0.22
2025-06-12 48.86 48.94 48.84 48.93 8,051,605 +0.17 +0.35
2025-06-11 48.75 48.80 48.70 48.76 12,235,817 +0.09 +0.18
2025-06-10 48.75 48.78 48.67 48.67 8,820,976 -0.08 -0.16
2025-06-09 48.61 48.75 48.61 48.75 13,080,485 +0.14 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.94
On 2025-06-12		 48.77
On 2025-06-13		 0.04 0.08 48.94
On 2025-06-12		 48.77
On 2025-06-13		 -0.35 48.84
10D 48.94
On 2025-06-12		 48.58
On 2025-06-06		 0.11 0.23 48.77
On 2025-06-05		 48.58
On 2025-06-06		 -0.39 48.77
20D 48.94
On 2025-06-12		 48.52
On 2025-06-03		 -0.13 -0.27 48.94
On 2025-05-29		 48.52
On 2025-06-03		 -0.86 48.76
WTD 48.92
On 2025-06-17		 48.77
On 2025-06-18		 -0.02 -0.04 48.92
On 2025-06-17		 48.77
On 2025-06-18		 -0.31 48.82
MTD 48.94
On 2025-06-12		 48.52
On 2025-06-03		 0.00 0.00 48.79
On 2025-06-02		 48.52
On 2025-06-03		 -0.55 48.74
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

220.81 -2.69 -1.20 408,114
ETN

Eaton Corporation PLC

334.86 +4.35 +1.32 2,967,563
BP

BP p.l.c.

31.14 -0.44 -1.39 8,508,320
EWS

iShares MSCI Singapore Capped ETF

25.39 -0.11 -0.43 349,456
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.80 -0.05 -0.10 5,646,050