VTEB: Vanguard Tax-Exempt Bond Index ETF
$ 50.58 |
|
-- 0 0% |
Open: | 50.58 |
High: | 50.58 |
Low: | 50.58 |
Volume: | N/A |
$ 50.58
+0.02 +0.04%
Open: | 50.59 |
High: | 50.61 |
Low: | 50.52 |
Volume: | 1,828,814 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 50.59 | 50.61 | 50.52 | 50.58 | 1,828,814 | +0.02 | +0.04 |
2023-02-07 | 50.62 | 50.63 | 50.51 | 50.56 | 3,536,281 | -0.03 | -0.06 |
2023-02-06 | 50.71 | 50.71 | 50.59 | 50.59 | 4,308,088 | -0.21 | -0.41 |
2023-02-03 | 50.91 | 50.91 | 50.79 | 50.80 | 3,538,046 | -0.22 | -0.43 |
2023-02-02 | 51.03 | 51.11 | 50.99 | 51.02 | 3,542,381 | +0.11 | +0.22 |
2023-02-01 | 50.82 | 50.96 | 50.76 | 50.91 | 3,470,822 | +0.09 | +0.18 |
2023-01-31 | 50.89 | 50.89 | 50.79 | 50.82 | 2,453,476 | +0.05 | +0.10 |
2023-01-30 | 50.86 | 50.86 | 50.77 | 50.77 | 2,932,309 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.11 On 2023-02-02 |
50.51 On 2023-02-07 |
-0.33 | -0.65 | 51.11 On 2023-02-02 |
50.51 On 2023-02-07 |
-1.17 | 50.71 |
10D | 51.11 On 2023-02-02 |
50.51 On 2023-02-07 |
-0.27 | -0.53 | 51.11 On 2023-02-02 |
50.51 On 2023-02-07 |
-1.17 | 50.76 |
20D | 51.11 On 2023-02-02 |
50.27 On 2023-01-11 |
0.35 | 0.70 | 51.11 On 2023-02-02 |
50.51 On 2023-02-07 |
-1.17 | 50.71 |
WTD | 50.71 On 2023-02-06 |
50.51 On 2023-02-07 |
-0.22 | -0.43 | 50.71 On 2023-02-06 |
50.51 On 2023-02-07 |
-0.39 | 50.58 |
MTD | 51.11 On 2023-02-02 |
50.51 On 2023-02-07 |
-0.24 | -0.47 | 51.11 On 2023-02-02 |
50.51 On 2023-02-07 |
-1.17 | 50.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.28 | -0.35 | -1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTEB
Vanguard Tax-Exempt Bond Index ETF |
50.58 | 0.00 | 0.00 |