VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, January 17th, 2025

$ 49.94

+0.11 +0.22%

Open: 49.89
High: 49.96
Low: 49.89
Volume: 4,404,551
Previous Close on Thursday, January 16th, 2025

$ 49.83

+0.04 +0.08%

Open: 49.75
High: 49.89
Low: 49.72
Volume: 9,664,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 49.89 49.96 49.89 49.94 4,404,551 +0.11 +0.22
2025-01-16 49.75 49.89 49.72 49.83 9,664,233 +0.04 +0.08
2025-01-15 49.78 49.85 49.75 49.79 8,293,923 +0.25 +0.50
2025-01-14 49.62 49.63 49.49 49.54 4,578,307 -0.06 -0.12
2025-01-13 49.70 49.72 49.52 49.60 7,767,537 -0.11 -0.22
2025-01-10 49.75 49.78 49.67 49.71 6,441,633 -0.21 -0.42
2025-01-08 50.06 50.06 49.84 49.92 7,112,152 -0.16 -0.32
2025-01-07 50.21 50.21 50.06 50.08 4,386,057 -0.13 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.96
On 2025-01-17		 49.49
On 2025-01-14		 0.23 0.46 49.72
On 2025-01-13		 49.49
On 2025-01-14		 -0.46 49.74
10D 50.27
On 2025-01-03		 49.49
On 2025-01-14		 -0.26 -0.52 50.27
On 2025-01-03		 49.49
On 2025-01-14		 -1.55 49.88
20D 50.44
On 2024-12-18		 49.49
On 2025-01-14		 -0.50 -0.99 50.44
On 2024-12-18		 49.49
On 2025-01-14		 -1.88 49.97
WTD 49.96
On 2025-01-17		 49.49
On 2025-01-14		 0.23 0.46 49.72
On 2025-01-13		 49.49
On 2025-01-14		 -0.46 49.74
MTD 50.28
On 2025-01-02		 49.49
On 2025-01-14		 -0.19 -0.38 50.28
On 2025-01-02		 49.49
On 2025-01-14		 -1.57 49.91
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.94 +0.11 +0.22 4,404,551