VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, September 19th, 2025

$ 50.15

-0.04 -0.08%

Open: 50.16
High: 50.20
Low: 50.08
Volume: 3,496,471
Previous Close on Thursday, September 18th, 2025

$ 50.19

+0.02 +0.04%

Open: 50.15
High: 50.19
Low: 50.07
Volume: 7,898,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 50.16 50.20 50.08 50.15 3,496,471 -0.04 -0.08
2025-09-18 50.15 50.19 50.07 50.19 7,898,276 +0.02 +0.04
2025-09-17 50.17 50.34 50.14 50.17 8,026,696 +0.04 +0.08
2025-09-16 50.15 50.18 50.07 50.13 6,287,599 +0.01 +0.02
2025-09-15 50.07 50.12 50.05 50.12 4,234,721 +0.13 +0.26
2025-09-12 49.97 50.01 49.92 49.99 3,921,406 -0.03 -0.06
2025-09-11 49.92 50.03 49.92 50.02 5,277,776 +0.20 +0.40
2025-09-10 49.71 49.88 49.69 49.82 5,020,695 +0.19 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.34
On 2025-09-17		 50.05
On 2025-09-15		 0.16 0.32 50.34
On 2025-09-17		 50.07
On 2025-09-18		 -0.54 50.15
10D 50.34
On 2025-09-17		 49.40
On 2025-09-08		 0.80 1.62 50.34
On 2025-09-17		 50.07
On 2025-09-18		 -0.54 49.99
20D 50.34
On 2025-09-17		 48.76
On 2025-09-02		 1.32 2.70 49.03
On 2025-08-29		 48.76
On 2025-09-02		 -0.55 49.50
WTD 50.34
On 2025-09-17		 50.05
On 2025-09-15		 0.16 0.32 50.34
On 2025-09-17		 50.07
On 2025-09-18		 -0.54 50.15
MTD 50.34
On 2025-09-17		 48.76
On 2025-09-02		 1.14 2.33 50.34
On 2025-09-17		 50.07
On 2025-09-18		 -0.54 49.72
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

217.82 -3.28 -1.48 941,645
BAX

Baxter International Inc

23.02 -0.67 -2.83 13,671,367
ETN

Eaton Corporation PLC

374.50 +3.23 +0.87 3,482,658
BPOP

Popular Inc.

127.99 +0.17 +0.13 1,066,634
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.15 -0.04 -0.08 3,496,471