VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, May 30th, 2025

$ 48.88

-- 0 0%

Open: 48.88
High: 48.88
Low: 48.88
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 48.88

+0.05 +0.10%

Open: 48.82
High: 48.94
Low: 48.79
Volume: 4,619,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 48.82 48.94 48.79 48.88 4,619,043 +0.05 +0.10
2025-05-28 48.87 48.89 48.76 48.83 4,783,309 -0.07 -0.14
2025-05-27 48.86 48.91 48.81 48.90 7,191,898 +0.17 +0.35
2025-05-23 48.75 48.80 48.69 48.73 10,050,974 +0.03 +0.06
2025-05-22 48.65 48.75 48.59 48.70 7,847,259 -0.03 -0.06
2025-05-21 48.85 48.87 48.63 48.73 9,808,982 -0.20 -0.41
2025-05-20 48.93 48.95 48.85 48.93 5,798,448 -0.06 -0.12
2025-05-19 48.89 49.00 48.77 48.99 7,348,992 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.94
On 2025-05-29		 48.59
On 2025-05-22		 0.15 0.31 48.91
On 2025-05-27		 48.76
On 2025-05-28		 -0.31 48.81
10D 49.08
On 2025-05-15		 48.59
On 2025-05-22		 0.08 0.16 49.08
On 2025-05-15		 48.59
On 2025-05-22		 -1.00 48.87
20D 49.17
On 2025-05-01		 48.59
On 2025-05-22		 -0.32 -0.65 49.17
On 2025-05-01		 48.59
On 2025-05-22		 -1.18 48.91
WTD 48.94
On 2025-05-29		 48.76
On 2025-05-28		 0.15 0.31 48.91
On 2025-05-27		 48.76
On 2025-05-28		 -0.31 48.87
MTD 49.17
On 2025-05-01		 48.59
On 2025-05-22		 -0.32 -0.65 49.17
On 2025-05-01		 48.59
On 2025-05-22		 -1.18 48.91
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,238,472
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,210,275
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,261,036
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,206,835
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,146.09 -69.64 -0.16 187,478,006
DJTA

Dow Jones Transportation Average

14,657.49 -87.89 -0.60 43,816,846
SPX

S&P 500 Index

5,891.46 -20.71 -0.35
OEX

S&P 100 Index

2,875.16 -10.44 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,273.80 -90.15 -0.42
NYA

NYSE Composite Index

19,716.62 -27.23 -0.14
XAX

NYSE AMEX Composite Index

5,179.24 -32.87 -0.63
RUI

RUSSELL 1000 Index

3,224.70 -10.87 -0.34
RUT

Russell 2000 Index

2,067.05 -7.72 -0.37
RUA

Russell 3000 Index

3,349.00 -11.35 -0.34
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.06 -27.00 -0.27
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,909.36 0.00 0.00
IWD

iShares Russell 1000 Value ETF

188.50 0.00 0.00
BP

BP p.l.c.

29.17 0.00 0.00
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.88 0.00 0.00