VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Thursday, September 12th, 2024

$ 50.95

-0.03 -0.06%

Open: 50.96
High: 50.98
Low: 50.90
Volume: 3,223,382
Previous Close on Wednesday, September 11th, 2024

$ 50.98

-0.01 -0.02%

Open: 51.01
High: 51.07
Low: 50.94
Volume: 3,317,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 50.96 50.98 50.90 50.95 3,223,382 -0.03 -0.06
2024-09-11 51.01 51.07 50.94 50.98 3,317,822 -0.01 -0.02
2024-09-10 50.89 51.02 50.89 50.99 3,887,216 +0.09 +0.18
2024-09-09 50.90 50.92 50.84 50.90 2,390,112 +0.01 +0.02
2024-09-06 50.93 50.97 50.82 50.89 5,301,438 +0.06 +0.12
2024-09-05 50.85 50.86 50.72 50.83 4,122,087 +0.04 +0.08
2024-09-04 50.75 50.81 50.69 50.79 4,904,667 +0.11 +0.22
2024-09-03 50.67 50.70 50.62 50.68 3,167,934 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.07
On 2024-09-11		 50.82
On 2024-09-06		 0.12 0.24 51.07
On 2024-09-11		 50.90
On 2024-09-12		 -0.33 50.94
10D 51.07
On 2024-09-11		 50.62
On 2024-09-03		 0.26 0.51 51.07
On 2024-09-11		 50.90
On 2024-09-12		 -0.33 50.84
20D 51.07
On 2024-09-11		 50.56
On 2024-08-15		 0.15 0.30 50.88
On 2024-08-26		 50.62
On 2024-09-03		 -0.51 50.78
WTD 51.07
On 2024-09-11		 50.84
On 2024-09-09		 0.06 0.12 51.07
On 2024-09-11		 50.90
On 2024-09-12		 -0.33 50.96
MTD 51.07
On 2024-09-11		 50.62
On 2024-09-03		 0.29 0.57 51.07
On 2024-09-11		 50.90
On 2024-09-12		 -0.33 50.88
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.95 -0.03 -0.06 3,223,382