VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Tuesday, October 20th, 2026

$ 47.99

-0.03 -0.05%

Open: 48.05
High: 48.08
Low: 47.93
Volume: 20,129,719
Previous Close on Monday, October 19th, 2026

$ 48.01

+0.01 +0.02%

Open: 47.98
High: 48.03
Low: 47.85
Volume: 27,070,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 48.05 48.08 47.93 47.99 20,129,719 -0.03 -0.05
2026-10-19 47.98 48.03 47.85 48.01 27,070,686 +0.01 +0.02
2026-10-16 47.96 48.04 47.88 48.00 22,687,960 +0.04 +0.08
2026-10-15 47.94 48.06 47.92 47.96 28,081,239 +0.35 +0.74
2026-10-14 47.52 47.61 47.36 47.61 27,703,531 -0.04 -0.08
2026-10-13 47.47 47.68 47.43 47.65 57,432,617 +0.27 +0.57
2026-10-12 47.29 47.38 47.18 47.38 21,568,075 +0.06 +0.13
2026-10-09 47.31 47.44 47.20 47.32 36,975,417 +0.19 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.08
On 2026-10-20		 47.36
On 2026-10-14		 0.34 0.70 48.06
On 2026-10-15		 47.85
On 2026-10-19		 -0.43 47.91
10D 48.08
On 2026-10-20		 46.87
On 2026-10-08		 0.66 1.38 47.68
On 2026-10-13		 47.36
On 2026-10-14		 -0.67 47.61
20D 48.22
On 2026-09-23		 46.87
On 2026-10-08		 -0.22 -0.45 48.22
On 2026-09-23		 46.87
On 2026-10-08		 -2.80 47.50
WTD 48.08
On 2026-10-20		 47.85
On 2026-10-19		 -0.02 -0.03 48.03
On 2026-10-19		 48.03
On 2026-10-19		 0.00 48.00
MTD 48.08
On 2026-10-20		 46.87
On 2026-10-08		 0.63 1.32 47.81
On 2026-10-02		 46.87
On 2026-10-08		 -1.97 47.54
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

325.42 +5.17 +1.61 195,426
IYG

iShares U.S. Financial Services ETF

93.08 +1.14 +1.24 207,315
VTEB

Vanguard Tax-Exempt Bond Index ETF

47.99 -0.03 -0.05 20,129,719