VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Tuesday, April 14th, 2026

$ 50.34

+0.04 +0.08%

Open: 50.33
High: 50.35
Low: 50.29
Volume: 5,876,332
Previous Close on Monday, April 13th, 2026

$ 50.30

+0.06 +0.12%

Open: 50.23
High: 50.31
Low: 50.22
Volume: 6,018,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 50.33 50.35 50.29 50.34 5,876,332 +0.04 +0.08
2026-04-13 50.23 50.31 50.22 50.30 6,018,288 +0.06 +0.12
2026-04-10 50.31 50.32 50.23 50.24 6,372,403 -0.02 -0.04
2026-04-09 50.20 50.29 50.16 50.26 7,307,219 +0.13 +0.26
2026-04-08 50.32 50.36 50.12 50.13 10,736,132 +0.12 +0.24
2026-04-07 49.95 50.02 49.91 50.01 7,031,884 +0.05 +0.10
2026-04-06 49.96 50.02 49.90 49.96 7,205,762 -0.04 -0.08
2026-04-02 49.85 50.01 49.82 50.00 10,524,882 +0.09 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.36
On 2026-04-08		 50.12
On 2026-04-08		 0.33 0.66 50.36
On 2026-04-08		 50.16
On 2026-04-09		 -0.39 50.25
10D 50.36
On 2026-04-08		 49.82
On 2026-03-31		 0.57 1.15 50.36
On 2026-04-08		 50.16
On 2026-04-09		 -0.39 50.10
20D 50.42
On 2026-03-17		 49.50
On 2026-03-27		 -0.04 -0.08 50.42
On 2026-03-17		 49.50
On 2026-03-27		 -1.82 50.00
WTD 50.35
On 2026-04-14		 50.22
On 2026-04-13		 0.10 0.20 50.31
On 2026-04-13		 50.31
On 2026-04-13		 0.00 50.32
MTD 50.36
On 2026-04-08		 49.82
On 2026-04-02		 0.45 0.90 50.36
On 2026-04-08		 50.16
On 2026-04-09		 -0.39 50.13
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.34 +0.04 +0.08 5,876,332