VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Thursday, June 18th, 2026

$ 50.45

+0.16 +0.32%

Open: 50.43
High: 50.47
Low: 50.37
Volume: 4,226,819
Previous Close on Wednesday, June 17th, 2026

$ 50.29

-0.06 -0.12%

Open: 50.39
High: 50.42
Low: 50.27
Volume: 7,281,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 50.43 50.47 50.37 50.45 4,226,819 +0.16 +0.32
2026-06-17 50.39 50.42 50.27 50.29 7,281,997 -0.06 -0.12
2026-06-16 50.35 50.43 50.33 50.35 4,527,868 0.00 0.00
2026-06-15 50.38 50.42 50.35 50.35 4,405,162 +0.05 +0.10
2026-06-12 50.34 50.34 50.21 50.30 6,331,821 -0.04 -0.08
2026-06-11 50.30 50.38 50.23 50.34 10,891,333 +0.08 +0.16
2026-06-10 50.37 50.38 50.22 50.26 7,132,924 -0.11 -0.22
2026-06-09 50.36 50.40 50.30 50.37 7,084,682 +0.08 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.47
On 2026-06-18		 50.21
On 2026-06-12		 0.11 0.22 50.43
On 2026-06-16		 50.27
On 2026-06-17		 -0.33 50.35
10D 50.47
On 2026-06-18		 50.21
On 2026-06-12		 0.07 0.14 50.40
On 2026-06-09		 50.21
On 2026-06-12		 -0.39 50.33
20D 50.47
On 2026-06-18		 49.65
On 2026-05-21		 0.65 1.31 50.40
On 2026-05-29		 50.09
On 2026-06-01		 -0.63 50.26
WTD 50.47
On 2026-06-18		 50.27
On 2026-06-17		 0.15 0.30 50.43
On 2026-06-16		 50.27
On 2026-06-17		 -0.33 50.36
MTD 50.47
On 2026-06-18		 50.09
On 2026-06-01		 0.09 0.18 50.41
On 2026-06-04		 50.21
On 2026-06-12		 -0.41 50.33
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

14.99 -0.03 -0.20 23,735,192
TECL

Direxion Daily Technology Bull 3X ETF

236.49 +19.52 +9.00 826,313
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.45 +0.16 +0.32 4,226,819