VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, July 10th, 2026

$ 50.34

+0.05 +0.10%

Open: 50.30
High: 50.34
Low: 50.29
Volume: 4,921,566
Previous Close on Thursday, July 9th, 2026

$ 50.29

+0.03 +0.06%

Open: 50.32
High: 50.36
Low: 50.28
Volume: 7,242,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 50.30 50.34 50.29 50.34 4,921,566 +0.05 +0.10
2026-07-09 50.32 50.36 50.28 50.29 7,242,712 +0.03 +0.06
2026-07-08 50.36 50.38 50.25 50.26 10,098,083 -0.16 -0.32
2026-07-07 50.51 50.56 50.40 50.42 6,635,367 -0.12 -0.24
2026-07-06 50.52 50.56 50.50 50.54 5,415,076 +0.01 +0.02
2026-07-02 50.50 50.53 50.43 50.53 5,355,760 +0.06 +0.12
2026-07-01 50.44 50.48 50.36 50.47 8,627,909 -0.11 -0.22
2026-06-30 50.62 50.89 50.56 50.58 5,704,962 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.56
On 2026-07-06		 50.25
On 2026-07-08		 -0.19 -0.38 50.56
On 2026-07-06		 50.25
On 2026-07-08		 -0.61 50.37
10D 50.89
On 2026-06-30		 50.25
On 2026-07-08		 -0.19 -0.38 50.89
On 2026-06-30		 50.25
On 2026-07-08		 -1.26 50.46
20D 50.89
On 2026-06-30		 50.21
On 2026-06-12		 0.08 0.16 50.89
On 2026-06-30		 50.25
On 2026-07-08		 -1.26 50.43
WTD 50.56
On 2026-07-06		 50.25
On 2026-07-08		 -0.19 -0.38 50.56
On 2026-07-06		 50.25
On 2026-07-08		 -0.61 50.37
MTD 50.56
On 2026-07-06		 50.25
On 2026-07-08		 -0.24 -0.47 50.56
On 2026-07-06		 50.25
On 2026-07-08		 -0.61 50.41
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

10,195.81 +1.54 +0.02
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.34 +0.05 +0.10 4,921,566