VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Thursday, October 30th, 2025

$ 50.50

-0.02 -0.04%

Open: 50.37
High: 50.50
Low: 50.34
Volume: 6,221,300
Previous Close on Wednesday, October 29th, 2025

$ 50.52

-0.04 -0.08%

Open: 50.56
High: 50.59
Low: 50.45
Volume: 7,290,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 50.37 50.50 50.34 50.50 6,221,300 -0.02 -0.04
2025-10-29 50.56 50.59 50.45 50.52 7,290,277 -0.04 -0.08
2025-10-28 50.59 50.60 50.54 50.56 6,868,546 -0.02 -0.04
2025-10-27 50.55 50.61 50.53 50.58 4,991,434 +0.01 +0.02
2025-10-24 50.59 50.62 50.53 50.57 4,197,629 +0.03 +0.06
2025-10-23 50.52 50.57 50.49 50.54 4,898,994 -0.05 -0.10
2025-10-22 50.60 50.62 50.54 50.59 4,621,617 +0.03 +0.06
2025-10-21 50.58 50.59 50.52 50.56 4,303,846 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.62
On 2025-10-24		 50.34
On 2025-10-30		 -0.04 -0.08 50.62
On 2025-10-24		 50.34
On 2025-10-30		 -0.55 50.55
10D 50.62
On 2025-10-24		 50.34
On 2025-10-30		 0.02 0.04 50.62
On 2025-10-24		 50.34
On 2025-10-30		 -0.55 50.55
20D 50.62
On 2025-10-24		 49.93
On 2025-10-06		 0.51 1.02 50.62
On 2025-10-24		 50.34
On 2025-10-30		 -0.55 50.37
WTD 50.61
On 2025-10-27		 50.34
On 2025-10-30		 -0.07 -0.14 50.61
On 2025-10-27		 50.34
On 2025-10-30		 -0.53 50.54
MTD 50.62
On 2025-10-24		 49.93
On 2025-10-06		 0.43 0.86 50.62
On 2025-10-24		 50.34
On 2025-10-30		 -0.55 50.33
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

17.22 +0.05 +0.29 4,637,884
AN

AutoNation Inc.

195.72 -0.75 -0.38 419,843
MKTX

MarketAxess Holdings Inc.

159.98 +1.13 +0.71 813,479
ETN

Eaton Corporation PLC

383.09 -4.66 -1.20 2,552,569
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.50 -0.02 -0.04 6,221,300