VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, December 13th, 2024

$ 50.50

-0.20 -0.39%

Open: 50.65
High: 50.65
Low: 50.44
Volume: 4,542,877
Previous Close on Thursday, December 12th, 2024

$ 50.70

-0.08 -0.16%

Open: 50.80
High: 50.80
Low: 50.57
Volume: 8,936,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 50.65 50.65 50.44 50.50 4,542,877 -0.20 -0.39
2024-12-12 50.80 50.80 50.57 50.70 8,936,509 -0.08 -0.16
2024-12-11 50.98 50.99 50.76 50.78 5,985,965 -0.14 -0.27
2024-12-10 50.96 50.96 50.91 50.92 4,259,628 -0.10 -0.20
2024-12-09 51.02 51.06 50.98 51.02 3,350,858 -0.06 -0.12
2024-12-06 51.09 51.09 51.02 51.08 3,325,738 +0.03 +0.06
2024-12-05 51.00 51.05 50.95 51.05 3,660,212 0.00 0.00
2024-12-04 51.04 51.06 50.91 51.05 4,508,168 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.06
On 2024-12-09		 50.44
On 2024-12-13		 -0.58 -1.14 51.06
On 2024-12-09		 50.44
On 2024-12-13		 -1.21 50.78
10D 51.09
On 2024-12-06		 50.44
On 2024-12-13		 -0.55 -1.08 51.09
On 2024-12-06		 50.44
On 2024-12-13		 -1.27 50.91
20D 51.09
On 2024-12-06		 50.34
On 2024-11-15		 0.12 0.24 51.09
On 2024-12-06		 50.44
On 2024-12-13		 -1.27 50.81
WTD 51.06
On 2024-12-09		 50.44
On 2024-12-13		 -0.58 -1.14 51.06
On 2024-12-09		 50.44
On 2024-12-13		 -1.21 50.78
MTD 51.09
On 2024-12-06		 50.44
On 2024-12-13		 -0.55 -1.08 51.09
On 2024-12-06		 50.44
On 2024-12-13		 -1.27 50.91
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.50 -0.20 -0.39 4,542,877