VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Thursday, February 12th, 2026

$ 50.77

+0.12 +0.24%

Open: 50.73
High: 50.80
Low: 50.70
Volume: 10,956,203
Previous Close on Wednesday, February 11th, 2026

$ 50.65

-0.09 -0.18%

Open: 50.67
High: 50.74
Low: 50.64
Volume: 14,143,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 50.73 50.80 50.70 50.77 10,956,203 +0.12 +0.24
2026-02-11 50.67 50.74 50.64 50.65 14,143,517 -0.09 -0.18
2026-02-10 50.77 50.82 50.72 50.74 10,502,975 +0.07 +0.14
2026-02-09 50.66 50.70 50.62 50.67 10,486,237 +0.02 +0.04
2026-02-06 50.68 50.68 50.60 50.65 10,869,131 +0.03 +0.06
2026-02-05 50.63 50.67 50.60 50.62 11,396,685 +0.08 +0.16
2026-02-04 50.53 50.59 50.51 50.54 11,158,269 +0.04 +0.08
2026-02-03 50.49 50.53 50.47 50.50 13,139,577 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.82
On 2026-02-10		 50.60
On 2026-02-06		 0.15 0.30 50.82
On 2026-02-10		 50.64
On 2026-02-11		 -0.34 50.70
10D 50.82
On 2026-02-10		 50.46
On 2026-02-02		 0.25 0.49 50.82
On 2026-02-10		 50.64
On 2026-02-11		 -0.34 50.62
20D 50.82
On 2026-02-10		 50.36
On 2026-01-20		 0.15 0.30 50.67
On 2026-01-15		 50.36
On 2026-01-20		 -0.60 50.58
WTD 50.82
On 2026-02-10		 50.62
On 2026-02-09		 0.12 0.24 50.82
On 2026-02-10		 50.64
On 2026-02-11		 -0.34 50.71
MTD 50.82
On 2026-02-10		 50.46
On 2026-02-02		 0.21 0.42 50.82
On 2026-02-10		 50.64
On 2026-02-11		 -0.34 50.62
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.77 +0.12 +0.24 10,956,203