VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, January 2nd, 2026

$ 50.37

+0.08 +0.16%

Open: 50.36
High: 50.37
Low: 50.32
Volume: 6,312,505
Previous Close on Wednesday, December 31st, 2025

$ 50.29

+0.01 +0.02%

Open: 50.25
High: 50.34
Low: 50.24
Volume: 4,266,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 50.36 50.37 50.32 50.37 6,312,505 +0.08 +0.16
2025-12-31 50.25 50.34 50.24 50.29 4,266,390 +0.01 +0.02
2025-12-30 50.25 50.30 50.24 50.28 4,600,931 +0.03 +0.06
2025-12-29 50.25 50.26 50.22 50.25 6,421,092 +0.03 +0.06
2025-12-26 50.25 50.28 50.20 50.22 3,914,414 -0.01 -0.02
2025-12-24 50.20 50.25 50.20 50.23 5,083,063 +0.03 +0.06
2025-12-23 50.13 50.21 50.12 50.20 5,379,659 +0.02 +0.04
2025-12-22 50.16 50.19 50.15 50.18 5,015,156 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.37
On 2026-01-02		 50.20
On 2025-12-26		 0.14 0.28 50.28
On 2025-12-26		 50.22
On 2025-12-29		 -0.11 50.28
10D 50.37
On 2026-01-02		 50.12
On 2025-12-23		 0.06 0.12 50.24
On 2025-12-18		 50.12
On 2025-12-23		 -0.24 50.24
20D 50.37
On 2026-01-02		 50.12
On 2025-12-23		 0.15 0.30 50.33
On 2025-12-11		 50.12
On 2025-12-23		 -0.42 50.24
WTD 50.37
On 2026-01-02		 50.32
On 2026-01-02		 0.08 0.16 -- -- -- 50.37
MTD 50.37
On 2026-01-02		 50.32
On 2026-01-02		 0.08 0.16 -- -- -- 50.37
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.37 +0.08 +0.16 6,312,505