VTEB (Vanguard Tax-Exempt ...) ETF Historical Data
$ 50.36 |
|
+0.08 +0.16% |
|
| Open: | 50.31 |
| High: | 50.40 |
| Low: | 50.27 |
| Volume: | 5,763,961 |
$ 50.28
+0.07 +0.14%
| Open: | 50.15 |
| High: | 50.32 |
| Low: | 50.13 |
| Volume: | 9,165,258 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,032.46 | +363.49 | +0.72 | 894,786,835 |
|
DJTA
Dow Jones Transportation Average |
21,410.31 | +55.28 | +0.26 | 204,295,854 |
|
SPX
S&P 500 Index |
7,580.06 | +16.43 | +0.22 | |
|
OEX
S&P 100 Index |
3,773.34 | +7.65 | +0.20 | |
|
NDX
NASDAQ 100 Index |
30,333.18 | +109.29 | +0.36 | |
|
NYA
NYSE Composite Index |
23,292.17 | -10.10 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
8,484.51 | -148.09 | -1.72 | |
|
RUI
RUSSELL 1000 Index |
4,119.12 | +9.96 | +0.24 | |
|
RUT
Russell 2000 Index |
2,919.34 | -17.23 | -0.59 | |
|
RUA
Russell 3000 Index |
4,296.98 | +8.73 | +0.20 | |
|
VIX
CBOE Volatility Index |
15.32 | -0.42 | -2.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.06 | -0.28 | -1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | -0.35 | -1.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.45 | -2.35 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BRO
Brown & Brown Inc. |
56.25 | -0.59 | -1.04 | 3,706,706 |
|
TQQQ
ProShares UltraPro QQQ |
84.56 | +0.88 | +1.05 | 67,136,280 |
|
XAU
PHLX Gold and Silver Sector |
372.47 | +7.54 | +2.07 | |
|
TECL
Direxion Daily Technology Bull 3X ETF |
245.39 | +15.14 | +6.58 | 1,397,402 |
|
VTEB
Vanguard Tax-Exempt Bond Index ETF |
50.36 | +0.08 | +0.16 | 5,763,961 |