VTEB (Vanguard Tax-Exempt ...) ETF Historical Data
$ 49.73 |
|
+0.11 +0.22% |
|
| Open: | 49.73 |
| High: | 49.78 |
| Low: | 49.69 |
| Volume: | 7,832,078 |
$ 49.62
-0.32 -0.64%
| Open: | 49.88 |
| High: | 49.91 |
| Low: | 49.61 |
| Volume: | 8,214,396 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,429.49 | +305.43 | +0.66 | 460,260,343 |
|
DJTA
Dow Jones Transportation Average |
18,441.06 | +112.24 | +0.61 | 141,126,910 |
|
SPX
S&P 500 Index |
6,591.90 | +35.53 | +0.54 | |
|
OEX
S&P 100 Index |
3,217.87 | +20.03 | +0.63 | |
|
NDX
NASDAQ 100 Index |
24,162.98 | +160.53 | +0.67 | |
|
NYA
NYSE Composite Index |
22,127.62 | +156.32 | +0.71 | |
|
XAX
NYSE AMEX Composite Index |
8,725.80 | +104.73 | +1.21 | |
|
RUI
RUSSELL 1000 Index |
3,599.06 | +20.57 | +0.57 | |
|
RUT
Russell 2000 Index |
2,536.38 | +30.94 | +1.23 | |
|
RUA
Russell 3000 Index |
3,753.47 | +22.59 | +0.61 | |
|
VIX
CBOE Volatility Index |
25.36 | -1.59 | -5.90 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.33 | -0.31 | -1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.69 | -0.53 | -1.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.65 | -0.91 | -3.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SCHH
Schwab US REIT ETF |
21.26 | -0.12 | -0.56 | 15,190,412 |
|
NBIX
Neurocrine Biosciences Inc. |
131.13 | +3.27 | +2.56 | 1,094,025 |
|
HIW
Highwoods Properties Inc. |
21.12 | +0.06 | +0.28 | 1,076,765 |
|
SJNK
SPDR Barclays Capital Short Term High Yield Bond ETF |
24.95 | +0.08 | +0.32 | 6,404,628 |
|
VTEB
Vanguard Tax-Exempt Bond Index ETF |
49.73 | +0.11 | +0.22 | 7,832,078 |