SKY: Champion Homes Inc.

As of Friday, November 13th, 2026

$ 92.33

+0.04 +0.04%

Open: 92.54
High: 93.46
Low: 91.26
Volume: 395,448
Previous Close on Thursday, November 12th, 2026

$ 92.29

-0.74 -0.80%

Open: 93.52
High: 95.50
Low: 91.15
Volume: 523,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 92.54 93.46 91.26 92.33 395,448 +0.04 +0.04
2026-11-12 93.52 95.50 91.15 92.29 523,896 -0.74 -0.80
2026-11-11 92.63 94.20 91.06 93.03 410,893 +0.21 +0.23
2026-11-10 94.93 95.42 92.44 92.82 476,142 -3.57 -3.70
2026-11-09 93.19 97.56 93.19 96.39 546,602 +4.99 +5.46
2026-11-06 91.35 93.01 90.50 91.40 556,584 -1.76 -1.89
2026-11-05 96.50 97.30 92.02 93.16 995,865 -3.01 -3.13
2026-11-04 87.40 96.91 87.40 96.17 1,760,318 +9.80 +11.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.56
On 2026-11-09		 91.06
On 2026-11-11		 0.93 1.02 97.56
On 2026-11-09		 91.06
On 2026-11-11		 -6.66 93.37
10D 97.56
On 2026-11-09		 86.18
On 2026-11-03		 7.63 9.01 97.30
On 2026-11-05		 90.50
On 2026-11-06		 -6.99 92.27
20D 97.56
On 2026-11-09		 74.36
On 2026-10-20		 14.59 18.77 97.30
On 2026-11-05		 90.50
On 2026-11-06		 -6.99 85.63
WTD 97.56
On 2026-11-09		 91.06
On 2026-11-11		 0.93 1.02 97.56
On 2026-11-09		 91.06
On 2026-11-11		 -6.66 93.37
MTD 97.56
On 2026-11-09		 86.18
On 2026-11-03		 7.63 9.01 97.30
On 2026-11-05		 90.50
On 2026-11-06		 -6.99 92.27
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

10.95 -0.84 -7.12 7,660,386
RBLX

Roblox Corporation

49.91 -1.53 -2.96 5,328,271
SXI

Standex International Corp.

240.79 -2.26 -0.93 109,047
PTGX

Protagonist Therapeutics Inc.

130.95 -2.79 -2.09 759,881
SKY

Champion Homes Inc.

92.33 +0.04 +0.04 395,448