SKY: Champion Homes Inc.

As of Friday, October 23rd, 2026

$ 78.92

-0.80 -1.00%

Open: 77.50
High: 79.19
Low: 77.20
Volume: 72,193
Previous Close on Thursday, October 22nd, 2026

$ 79.72

+3.99 +5.27%

Open: 75.78
High: 79.85
Low: 75.74
Volume: 55,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 77.50 79.19 77.20 78.92 72,193 -0.80 -1.00
2026-10-22 75.78 79.85 75.74 79.72 55,238 +3.99 +5.27
2026-10-21 76.61 77.12 74.68 75.73 410,482 -0.63 -0.83
2026-10-20 75.59 76.95 74.36 76.36 535,613 +1.25 +1.66
2026-10-19 78.45 78.45 74.79 75.11 602,411 -2.63 -3.38
2026-10-16 80.16 80.60 76.66 77.74 818,274 -2.20 -2.75
2026-10-15 77.05 80.58 77.05 79.94 789,737 +4.04 +5.32
2026-10-14 76.50 76.86 75.04 75.90 611,114 -2.51 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.85
On 2026-10-22		 74.36
On 2026-10-20		 1.18 1.52 78.45
On 2026-10-19		 74.36
On 2026-10-20		 -5.21 77.17
10D 80.60
On 2026-10-16		 74.36
On 2026-10-20		 -0.71 -0.89 80.60
On 2026-10-16		 74.36
On 2026-10-20		 -7.74 77.64
20D 90.32
On 2026-10-02		 74.36
On 2026-10-20		 -8.80 -10.03 90.32
On 2026-10-02		 74.36
On 2026-10-20		 -17.67 81.25
WTD 79.85
On 2026-10-22		 74.36
On 2026-10-20		 1.18 1.52 78.45
On 2026-10-19		 74.36
On 2026-10-20		 -5.21 77.17
MTD 90.32
On 2026-10-02		 74.36
On 2026-10-20		 -6.78 -7.91 90.32
On 2026-10-02		 74.36
On 2026-10-20		 -17.67 80.34
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

32.60 -0.21 -0.64 4,138,165
SKY

Champion Homes Inc.

78.92 -0.80 -1.00 72,193