SKY: Champion Homes Inc.

As of Friday, October 2nd, 2026

$ 88.10

+0.62 +0.71%

Open: 89.57
High: 90.32
Low: 87.15
Volume: 368,838
Previous Close on Thursday, October 1st, 2026

$ 87.48

+1.78 +2.08%

Open: 84.62
High: 88.38
Low: 83.43
Volume: 540,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 89.57 90.32 87.15 88.10 368,838 +0.62 +0.71
2026-10-01 84.62 88.38 83.43 87.48 540,616 +1.78 +2.08
2026-09-30 85.85 87.50 85.65 85.70 428,405 -0.99 -1.14
2026-09-29 87.41 87.80 85.46 86.69 449,452 -0.13 -0.15
2026-09-28 86.83 88.07 86.00 86.82 449,756 -0.90 -1.03
2026-09-25 85.91 87.79 85.05 87.72 407,473 +2.04 +2.38
2026-09-24 85.38 86.35 84.08 85.68 437,218 +0.22 +0.26
2026-09-23 87.84 88.27 85.38 85.46 4,146 -3.38 -3.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SKY

Champion Homes Inc.

88.10 +0.62 +0.71 368,838