SPNT: SiriusPoint Ltd.
$ 24.42 |
|
+0.01 +0.04% |
|
| Open: | 24.58 |
| High: | 24.76 |
| Low: | 24.38 |
| Volume: | 690,052 |
$ 24.41
+0.16 +0.66%
| Open: | 24.23 |
| High: | 24.78 |
| Low: | 24.20 |
| Volume: | 568,677 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.58 | 24.76 | 24.38 | 24.42 | 690,052 | +0.01 | +0.04 |
| 2026-10-01 | 24.23 | 24.78 | 24.20 | 24.41 | 568,677 | +0.16 | +0.66 |
| 2026-09-30 | 24.87 | 24.93 | 24.24 | 24.25 | 905,476 | -0.59 | -2.38 |
| 2026-09-29 | 24.70 | 24.91 | 24.57 | 24.84 | 691,191 | +0.01 | +0.04 |
| 2026-09-28 | 25.33 | 25.77 | 24.79 | 24.83 | 600,773 | -0.55 | -2.17 |
| 2026-09-25 | 25.91 | 26.08 | 25.32 | 25.38 | 69,693 | -0.42 | -1.63 |
| 2026-09-24 | 25.65 | 26.50 | 25.59 | 25.80 | 1,658,072 | +0.38 | +1.49 |
| 2026-09-23 | 25.49 | 25.84 | 25.33 | 25.42 | 1,045,639 | -0.06 | -0.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,176.96 | +250.40 | +0.49 | 547,926,550 |
|
DJTA
Dow Jones Transportation Average |
20,009.75 | +405.24 | +2.07 | 66,830,138 |
|
SPX
S&P 500 Index |
7,722.72 | +56.27 | +0.73 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,854.68 | +32.73 | +0.86 | 0 |
|
NDX
NASDAQ 100 Index |
30,807.93 | +306.37 | +1.00 | 1,218,614,743 |
|
NYA
NYSE Composite Index |
23,654.31 | +127.47 | +0.54 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,303.18 | +83.50 | +1.02 | 0 |
|
RUI
RUSSELL 1000 Index |
4,197.70 | +32.16 | +0.77 | 0 |
|
RUT
Russell 2000 Index |
2,832.89 | +26.27 | +0.94 | 0 |
|
RUA
Russell 3000 Index |
4,371.55 | +33.78 | +0.78 | 0 |
|
VIX
CBOE Volatility Index |
15.31 | -1.08 | -6.59 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | -0.17 | -0.78 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.37 | -1.80 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.01 | -0.57 | -3.07 | 0 |