SPNT: SiriusPoint Ltd.

As of Friday, October 23rd, 2026

$ 25.76

-0.20 -0.77%

Open: 25.97
High: 26.03
Low: 25.46
Volume: 804,921
Previous Close on Thursday, October 22nd, 2026

$ 25.96

+0.28 +1.09%

Open: 25.72
High: 26.11
Low: 25.48
Volume: 1,207,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 25.97 26.03 25.46 25.76 804,921 -0.20 -0.77
2026-10-22 25.72 26.11 25.48 25.96 1,207,889 +0.28 +1.09
2026-10-21 25.52 25.71 25.30 25.68 546,388 +0.16 +0.63
2026-10-20 25.36 25.64 25.21 25.52 580,663 +0.31 +1.23
2026-10-19 24.98 25.42 24.66 25.21 563,888 +0.09 +0.36
2026-10-16 24.88 25.13 24.68 25.12 842,673 +0.25 +1.01
2026-10-15 25.60 25.72 24.72 24.87 1,133,720 -0.40 -1.58
2026-10-14 25.10 25.47 24.80 25.27 898,406 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.11
On 2026-10-22		 24.66
On 2026-10-19		 0.64 2.55 26.11
On 2026-10-22		 25.46
On 2026-10-23		 -2.49 25.63
10D 26.11
On 2026-10-22		 24.66
On 2026-10-19		 0.80 3.21 25.91
On 2026-10-13		 24.66
On 2026-10-19		 -4.82 25.42
20D 26.11
On 2026-10-22		 24.20
On 2026-10-01		 0.38 1.50 25.77
On 2026-09-28		 24.20
On 2026-10-01		 -6.11 25.03
WTD 26.11
On 2026-10-22		 24.66
On 2026-10-19		 0.64 2.55 26.11
On 2026-10-22		 25.46
On 2026-10-23		 -2.49 25.63
MTD 26.11
On 2026-10-22		 24.20
On 2026-10-01		 1.51 6.23 25.91
On 2026-10-13		 24.66
On 2026-10-19		 -4.82 25.10
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SPNT

SiriusPoint Ltd.

25.76 -0.20 -0.77 804,921