SPNT: SiriusPoint Ltd.

As of Friday, November 13th, 2026

$ 26.57

-0.24 -0.90%

Open: 27.03
High: 27.17
Low: 26.44
Volume: 852,703
Previous Close on Thursday, November 12th, 2026

$ 26.81

-0.24 -0.89%

Open: 27.44
High: 27.55
Low: 26.78
Volume: 816,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 27.03 27.17 26.44 26.57 852,703 -0.24 -0.90
2026-11-12 27.44 27.55 26.78 26.81 816,319 -0.24 -0.89
2026-11-11 27.23 27.35 26.76 27.05 924,515 -0.33 -1.21
2026-11-10 26.45 27.39 26.45 27.38 2,751,788 +0.97 +3.67
2026-11-09 26.39 26.68 25.44 26.41 989,862 +0.08 +0.30
2026-11-06 26.80 27.12 26.07 26.33 2,022,696 +0.06 +0.23
2026-11-05 26.24 26.91 26.02 26.27 1,089,925 +0.45 +1.74
2026-11-04 26.28 26.50 25.74 25.82 1,046,477 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.55
On 2026-11-12		 25.44
On 2026-11-09		 0.24 0.91 27.55
On 2026-11-12		 26.44
On 2026-11-13		 -4.03 26.84
10D 27.55
On 2026-11-12		 25.44
On 2026-11-09		 0.69 2.67 27.12
On 2026-11-06		 25.44
On 2026-11-09		 -6.21 26.45
20D 27.55
On 2026-11-12		 24.66
On 2026-10-19		 1.45 5.77 27.12
On 2026-11-06		 25.44
On 2026-11-09		 -6.21 26.04
WTD 27.55
On 2026-11-12		 25.44
On 2026-11-09		 0.24 0.91 27.55
On 2026-11-12		 26.44
On 2026-11-13		 -4.03 26.84
MTD 27.55
On 2026-11-12		 25.44
On 2026-11-09		 0.69 2.67 27.12
On 2026-11-06		 25.44
On 2026-11-09		 -6.21 26.45
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
SXT

Sensient Technologies Corp.

116.70 +0.72 +0.62 318,743
STAA

STAAR Surgical Company

26.39 -0.39 -1.46 362,457
EXEL

Exelixis, Inc.

69.00 -0.84 -1.20 1,507,232
FCX

Freeport-McMoRan Inc.

59.25 -1.22 -2.01 7,561,779
SPNT

SiriusPoint Ltd.

26.57 -0.24 -0.90 852,703