PENG: Penguin Solutions Inc.

As of Thursday, November 12th, 2026

$ 50.10

+0.85 +1.73%

Open: 46.43
High: 51.22
Low: 46.06
Volume: 1,797,287
Previous Close on Wednesday, November 11th, 2026

$ 49.25

+4.61 +10.33%

Open: 48.18
High: 50.85
Low: 46.49
Volume: 2,784,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 46.43 51.22 46.06 50.10 1,797,201 +0.85 +1.73
2026-11-11 48.18 50.85 46.49 49.25 2,784,352 +4.61 +10.33
2026-11-10 44.50 47.42 43.34 44.64 1,571,425 -1.06 -2.32
2026-11-09 42.34 46.27 42.17 45.70 2,401,690 +3.87 +9.25
2026-11-06 41.69 43.76 40.20 41.83 3,632,984 +4.61 +12.39
2026-11-05 44.98 45.39 37.02 37.22 6,259,369 -11.13 -23.02
2026-11-04 52.79 53.49 47.75 48.35 3,378,905 -4.84 -9.10
2026-11-03 49.32 54.91 49.00 53.19 3,140,960 +5.69 +11.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.22
On 2026-11-12		 40.20
On 2026-11-06		 12.88 34.61 43.76
On 2026-11-06		 43.76
On 2026-11-06		 0.00 46.30
10D 55.30
On 2026-10-30		 37.02
On 2026-11-05		 -8.69 -14.78 55.30
On 2026-10-30		 37.02
On 2026-11-05		 -33.06 46.97
20D 61.69
On 2026-10-16		 37.02
On 2026-11-05		 -11.76 -19.01 61.69
On 2026-10-16		 37.02
On 2026-11-05		 -39.99 51.84
WTD 51.22
On 2026-11-12		 42.17
On 2026-11-09		 8.27 19.77 46.27
On 2026-11-09		 46.27
On 2026-11-09		 0.00 47.42
MTD 54.91
On 2026-11-03		 37.02
On 2026-11-05		 -1.83 -3.52 54.91
On 2026-11-03		 37.02
On 2026-11-05		 -32.58 46.42
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
PENG

Penguin Solutions Inc.

50.10 +0.85 +1.73 1,797,287