PENG: Penguin Solutions Inc.
$ 52.62 |
|
+1.48 +2.89% |
|
| Open: | 51.81 |
| High: | 52.70 |
| Low: | 50.18 |
| Volume: | 1,039,012 |
$ 51.14
-1.81 -3.42%
| Open: | 52.67 |
| High: | 52.93 |
| Low: | 50.00 |
| Volume: | 1,986,981 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 51.81 | 52.70 | 50.18 | 52.62 | 1,039,012 | +1.48 | +2.89 |
| 2026-08-20 | 52.67 | 52.93 | 50.00 | 51.14 | 1,986,981 | -1.81 | -3.42 |
| 2026-08-19 | 58.19 | 58.51 | 52.89 | 52.95 | 1,678,953 | -5.41 | -9.27 |
| 2026-08-18 | 59.82 | 61.00 | 57.34 | 58.36 | 1,578,028 | -4.72 | -7.48 |
| 2026-08-17 | 64.60 | 65.75 | 63.00 | 63.08 | 2,229,888 | -0.72 | -1.13 |
| 2026-08-14 | 60.84 | 63.90 | 60.78 | 63.80 | 1,364,367 | +2.90 | +4.76 |
| 2026-08-13 | 57.72 | 63.36 | 57.50 | 60.90 | 1,687,741 | +2.17 | +3.69 |
| 2026-08-12 | 60.60 | 61.49 | 58.72 | 58.73 | 1,472,730 | +1.40 | +2.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.75 On 2026-08-17 |
50.00 On 2026-08-20 |
-11.18 | -17.52 | 65.75 On 2026-08-17 |
50.00 On 2026-08-20 |
-23.95 | 55.63 |
| 10D | 65.75 On 2026-08-17 |
50.00 On 2026-08-20 |
-5.81 | -9.94 | 65.75 On 2026-08-17 |
50.00 On 2026-08-20 |
-23.95 | 57.41 |
| 20D | 65.75 On 2026-08-17 |
43.61 On 2026-07-29 |
-1.23 | -2.28 | 65.75 On 2026-08-17 |
50.00 On 2026-08-20 |
-23.95 | 55.17 |
| WTD | 65.75 On 2026-08-17 |
50.00 On 2026-08-20 |
-11.18 | -17.52 | 65.75 On 2026-08-17 |
50.00 On 2026-08-20 |
-23.95 | 55.63 |
| MTD | 65.75 On 2026-08-17 |
49.25 On 2026-08-03 |
-0.01 | -0.02 | 65.75 On 2026-08-17 |
50.00 On 2026-08-20 |
-23.95 | 57.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,277.01 | +517.80 | +0.98 | 420,929,349 |
|
DJTA
Dow Jones Transportation Average |
21,570.26 | +188.01 | +0.88 | 54,947,666 |
|
SPX
S&P 500 Index |
7,674.37 | +33.21 | +0.43 | |
|
OEX
S&P 100 Index |
3,780.07 | +14.89 | +0.40 | |
|
NDX
NASDAQ 100 Index |
29,308.86 | +95.69 | +0.33 | |
|
NYA
NYSE Composite Index |
24,728.67 | +180.41 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
9,178.94 | +120.70 | +1.33 | |
|
RUI
RUSSELL 1000 Index |
4,186.44 | +20.10 | +0.48 | |
|
RUT
Russell 2000 Index |
3,017.87 | +25.44 | +0.85 | |
|
RUA
Russell 3000 Index |
4,371.54 | +21.66 | +0.50 | |
|
VIX
CBOE Volatility Index |
15.16 | -0.83 | -5.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.65 | -0.22 | -0.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.92 | -0.31 | -1.46 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.51 | -2.68 |