PENG: Penguin Solutions Inc.
$ 71.41 |
|
+0.76 +1.08% |
|
| Open: | 69.02 |
| High: | 71.97 |
| Low: | 65.25 |
| Volume: | 3,235,959 |
$ 70.65
+10.94 +18.32%
| Open: | 62.82 |
| High: | 73.24 |
| Low: | 60.23 |
| Volume: | 4,859,638 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 69.02 | 71.97 | 65.25 | 71.41 | 3,235,873 | +0.76 | +1.08 |
| 2026-06-02 | 62.82 | 73.24 | 60.23 | 70.65 | 4,859,638 | +10.94 | +18.32 |
| 2026-06-01 | 55.00 | 61.25 | 54.50 | 59.71 | 2,987,514 | +3.88 | +6.95 |
| 2026-05-29 | 59.96 | 60.87 | 55.62 | 55.83 | 4,564,600 | +1.76 | +3.26 |
| 2026-05-28 | 54.81 | 54.82 | 51.23 | 54.07 | 1,885,200 | -0.37 | -0.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |