PENG: Penguin Solutions Inc.

As of Monday, July 13th, 2026

$ 78.35

-- 0 0%

Open: 78.35
High: 78.35
Low: 78.35
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 78.35

-3.04 -3.74%

Open: 78.88
High: 81.34
Low: 73.75
Volume: 6,288,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 78.88 81.34 73.75 78.35 6,288,787 -3.04 -3.74
2026-07-09 82.60 89.86 80.96 81.39 8,927,908 +2.92 +3.72
2026-07-08 67.85 80.00 63.76 78.47 13,710,819 +15.76 +25.13
2026-07-07 62.96 65.34 60.20 62.71 6,835,789 -5.00 -7.38
2026-07-06 64.50 70.61 63.38 67.71 2,898,809 +6.24 +10.15
2026-07-02 69.31 69.69 58.63 61.47 3,943,050 -7.34 -10.67
2026-07-01 72.05 77.19 67.21 68.81 3,177,461 -7.20 -9.47
2026-06-30 67.94 77.37 66.96 76.01 3,876,657 +8.07 +11.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.86
On 2026-07-09		 60.20
On 2026-07-07		 16.88 27.46 89.86
On 2026-07-09		 73.75
On 2026-07-10		 -17.93 73.73
10D 89.86
On 2026-07-09		 58.63
On 2026-07-02		 11.58 17.34 77.37
On 2026-06-30		 58.63
On 2026-07-02		 -24.22 70.51
20D 89.86
On 2026-07-09		 58.52
On 2026-06-11		 19.83 33.89 77.40
On 2026-06-22		 58.63
On 2026-07-02		 -24.25 67.55
WTD 89.86
On 2026-07-09		 60.20
On 2026-07-07		 16.88 27.46 89.86
On 2026-07-09		 73.75
On 2026-07-10		 -17.93 73.73
MTD 89.86
On 2026-07-09		 58.63
On 2026-07-02		 2.34 3.08 77.19
On 2026-07-01		 58.63
On 2026-07-02		 -24.04 71.27
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.61 -5.66 -1.58 1,310,002
KO

The Coca-Cola Company

84.22 +0.73 +0.87 5,610,727
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,227,220
VZ

Verizon Communications Inc.

42.39 +0.27 +0.64 11,931,229
VIX

CBOE Volatility Index

16.91 +1.88 +12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.09 -128.92 -0.24 218,337,380
DJTA

Dow Jones Transportation Average

22,258.79 +80.93 +0.36 28,991,674
SPX

S&P 500 Index

7,524.67 -50.72 -0.67
OEX

S&P 100 Index

3,702.54 -26.45 -0.71
NDX

NASDAQ 100 Index

29,314.37 -510.74 -1.71
NYA

NYSE Composite Index

23,909.81 -15.26 -0.06
XAX

NYSE AMEX Composite Index

8,229.62 +121.54 +1.50
RUI

RUSSELL 1000 Index

4,098.11 -27.10 -0.66
RUT

Russell 2000 Index

2,953.86 -23.94 -0.80
RUA

Russell 3000 Index

4,279.28 -28.57 -0.66
VIX

CBOE Volatility Index

16.91 +1.88 +12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 +0.35 +1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.58 +0.49 +2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.52 +0.95 +5.12
 
Recent
Ticker Last Chg %Chg Volume
PENG

Penguin Solutions Inc.

78.35 0.00 0.00