PENG: Penguin Solutions Inc.

As of Friday, September 11th, 2026

$ 51.16

+2.54 +5.22%

Open: 49.94
High: 51.41
Low: 49.43
Volume: 1,453,498
Previous Close on Thursday, September 10th, 2026

$ 48.62

-2.44 -4.78%

Open: 49.60
High: 50.49
Low: 48.53
Volume: 1,034,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 49.94 51.41 49.43 51.16 1,453,498 +2.54 +5.22
2026-09-10 49.60 50.49 48.53 48.62 1,034,206 -2.44 -4.78
2026-09-09 50.76 53.24 50.58 51.06 917,808 -0.24 -0.47
2026-09-08 52.92 53.00 51.10 51.30 1,207,410 -0.46 -0.89
2026-09-04 50.01 51.83 49.22 51.76 1,099,372 +3.13 +6.44
2026-09-03 46.87 49.14 45.62 48.63 1,073,360 +1.04 +2.19
2026-09-02 47.95 48.24 46.71 47.59 1,367,163 0.00 0.00
2026-09-01 47.50 48.31 46.59 47.59 2,524,945 -1.49 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.24
On 2026-09-09		 48.53
On 2026-09-10		 2.53 5.20 53.24
On 2026-09-09		 48.53
On 2026-09-10		 -8.84 50.78
10D 53.24
On 2026-09-09		 45.62
On 2026-09-03		 -1.29 -2.46 53.00
On 2026-08-28		 45.62
On 2026-09-03		 -13.92 49.63
20D 65.75
On 2026-08-17		 45.62
On 2026-09-03		 -9.74 -15.99 65.75
On 2026-08-17		 45.62
On 2026-09-03		 -30.62 52.18
WTD 53.24
On 2026-09-09		 48.53
On 2026-09-10		 -0.60 -1.16 53.24
On 2026-09-09		 48.53
On 2026-09-10		 -8.84 50.54
MTD 53.24
On 2026-09-09		 45.62
On 2026-09-03		 2.08 4.24 53.24
On 2026-09-09		 48.53
On 2026-09-10		 -8.84 49.71
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PENG

Penguin Solutions Inc.

51.16 +2.54 +5.22 1,453,498