PENG: Penguin Solutions Inc.

As of Friday, October 2nd, 2026

$ 61.36

+6.38 +11.60%

Open: 57.09
High: 62.32
Low: 56.84
Volume: 3,338,195
Previous Close on Thursday, October 1st, 2026

$ 54.98

+0.29 +0.53%

Open: 54.49
High: 55.67
Low: 53.44
Volume: 1,157,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 57.09 62.32 56.84 61.36 3,338,022 +6.38 +11.60
2026-10-01 54.49 55.67 53.44 54.98 1,157,429 +0.29 +0.53
2026-09-30 56.66 56.68 54.04 54.69 1,417,268 -1.10 -1.97
2026-09-29 56.50 56.90 55.13 55.79 1,191,525 +0.81 +1.47
2026-09-28 55.55 55.64 53.41 54.98 1,334,733 -1.24 -2.21
2026-09-25 53.86 56.57 53.38 56.22 1,628,297 +3.14 +5.92
2026-09-24 52.46 54.27 51.31 53.08 1,578,971 -0.80 -1.48
2026-09-23 55.86 56.15 53.43 53.88 1,516,506 -2.70 -4.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.32
On 2026-10-02		 53.41
On 2026-09-28		 5.14 9.14 56.90
On 2026-09-29		 53.44
On 2026-10-01		 -6.08 56.36
10D 62.32
On 2026-10-02		 51.31
On 2026-09-24		 8.06 15.12 57.50
On 2026-09-22		 51.31
On 2026-09-24		 -10.77 55.65
20D 62.32
On 2026-10-02		 46.19
On 2026-09-15		 12.73 26.18 53.24
On 2026-09-09		 46.19
On 2026-09-15		 -13.24 52.93
WTD 62.32
On 2026-10-02		 53.41
On 2026-09-28		 5.14 9.14 56.90
On 2026-09-29		 53.44
On 2026-10-01		 -6.08 56.36
MTD 62.32
On 2026-10-02		 53.44
On 2026-10-01		 6.67 12.20 55.67
On 2026-10-01		 55.67
On 2026-10-01		 0.00 58.17
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

204.45 +2.55 +1.26 2,366,165
PENG

Penguin Solutions Inc.

61.36 +6.38 +11.60 3,338,195