PENG: Penguin Solutions Inc.

As of Monday, July 13th, 2026

$ 77.21

-1.14 -1.46%

Open: 75.38
High: 82.00
Low: 74.04
Volume: 3,734,950
Previous Close on Friday, July 10th, 2026

$ 78.35

-3.04 -3.74%

Open: 78.88
High: 81.34
Low: 73.75
Volume: 6,288,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 75.38 82.00 74.04 77.21 3,734,950 -1.14 -1.46
2026-07-10 78.88 81.34 73.75 78.35 6,288,787 -3.04 -3.74
2026-07-09 82.60 89.86 80.96 81.39 8,927,908 +2.92 +3.72
2026-07-08 67.85 80.00 63.76 78.47 13,710,819 +15.76 +25.13
2026-07-07 62.96 65.34 60.20 62.71 6,835,789 -5.00 -7.38
2026-07-06 64.50 70.61 63.38 67.71 2,898,809 +6.24 +10.15
2026-07-02 69.31 69.69 58.63 61.47 3,943,050 -7.34 -10.67
2026-07-01 72.05 77.19 67.21 68.81 3,177,461 -7.20 -9.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,057
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,924,880
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,670,938
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,613,266
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,148,504
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,021,835
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
PENG

Penguin Solutions Inc.

77.21 -1.14 -1.46 3,734,950