PENG: Penguin Solutions Inc.

As of Tuesday, June 23rd, 2026

$ 66.96

-0.98 -1.44%

Open: 61.61
High: 71.57
Low: 61.00
Volume: 4,771,352
Previous Close on Monday, June 22nd, 2026

$ 67.94

+0.79 +1.18%

Open: 76.89
High: 77.40
Low: 67.30
Volume: 5,055,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 61.61 71.57 61.00 66.96 4,770,536 -0.98 -1.44
2026-06-22 76.89 77.40 67.30 67.94 5,055,529 +0.79 +1.18
2026-06-18 63.44 68.33 62.50 67.15 4,378,677 +7.47 +12.52
2026-06-17 62.17 62.98 59.04 59.68 1,904,404 -0.70 -1.16
2026-06-16 63.80 66.31 60.03 60.38 2,127,780 -3.49 -5.46
2026-06-15 67.72 67.72 61.51 63.87 2,306,657 -0.26 -0.41
2026-06-12 64.14 66.45 62.01 64.13 1,380,381 -0.20 -0.31
2026-06-11 59.28 64.57 58.52 64.33 1,997,578 +5.81 +9.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
PENG

Penguin Solutions Inc.

66.96 -0.98 -1.44 4,771,352