PENG: Penguin Solutions Inc.

As of Friday, July 31st, 2026

$ 52.63

+1.20 +2.33%

Open: 54.86
High: 55.22
Low: 51.06
Volume: 2,789,496
Previous Close on Thursday, July 30th, 2026

$ 51.43

+7.73 +17.69%

Open: 46.88
High: 51.54
Low: 46.20
Volume: 2,859,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 54.86 55.22 51.06 52.63 2,789,496 +1.20 +2.33
2026-07-30 46.88 51.54 46.20 51.43 2,859,743 +7.73 +17.69
2026-07-29 48.15 49.10 43.61 43.70 3,112,638 -4.43 -9.20
2026-07-28 49.72 50.00 46.01 48.13 4,066,821 -4.36 -8.31
2026-07-27 54.30 55.09 50.17 52.49 2,387,362 -1.36 -2.53
2026-07-24 57.14 58.98 53.07 53.85 3,602,099 -4.56 -7.81
2026-07-23 57.47 60.91 57.27 58.41 3,065,186 -0.79 -1.33
2026-07-22 56.12 61.45 56.12 59.20 2,235,308 +1.10 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.22
On 2026-07-31		 43.61
On 2026-07-29		 -1.22 -2.27 55.09
On 2026-07-27		 43.61
On 2026-07-29		 -20.84 49.68
10D 61.45
On 2026-07-22		 43.61
On 2026-07-29		 -7.78 -12.88 61.45
On 2026-07-22		 43.61
On 2026-07-29		 -29.03 53.12
20D 89.86
On 2026-07-09		 43.61
On 2026-07-29		 -8.84 -14.38 89.86
On 2026-07-09		 43.61
On 2026-07-29		 -51.47 62.70
WTD 55.22
On 2026-07-31		 43.61
On 2026-07-29		 -1.22 -2.27 55.09
On 2026-07-27		 43.61
On 2026-07-29		 -20.84 49.68
MTD 89.86
On 2026-07-09		 43.61
On 2026-07-29		 -23.38 -30.76 89.86
On 2026-07-09		 43.61
On 2026-07-29		 -51.47 62.92
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PENG

Penguin Solutions Inc.

52.63 +1.20 +2.33 2,789,496