PENG: Penguin Solutions Inc.

As of Thursday, October 22nd, 2026

$ 52.17

-6.13 -10.51%

Open: 55.08
High: 56.12
Low: 51.24
Volume: 4,172,929
Previous Close on Wednesday, October 21st, 2026

$ 58.30

+2.60 +4.67%

Open: 58.00
High: 59.64
Low: 56.33
Volume: 3,195,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 55.08 56.12 51.24 52.17 4,172,929 -6.13 -10.51
2026-10-21 58.00 59.64 56.33 58.30 3,195,446 +2.60 +4.67
2026-10-20 54.92 59.17 53.72 55.70 3,749,050 -0.80 -1.41
2026-10-19 60.50 61.10 55.44 56.50 3,956,112 -0.60 -1.05
2026-10-16 61.69 61.69 56.90 57.10 3,990,901 -4.76 -7.69
2026-10-15 64.20 64.33 58.90 61.86 6,808,565 -5.73 -8.48
2026-10-14 76.63 77.41 67.21 67.59 5,813,341 -10.61 -13.57
2026-10-13 76.33 80.47 75.47 78.20 3,619,790 -0.96 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.69
On 2026-10-16		 51.24
On 2026-10-22		 -9.69 -15.66 61.69
On 2026-10-16		 51.24
On 2026-10-22		 -16.94 55.95
10D 80.47
On 2026-10-13		 51.24
On 2026-10-22		 -19.40 -27.11 80.47
On 2026-10-13		 51.24
On 2026-10-22		 -36.32 64.29
20D 80.47
On 2026-10-13		 51.24
On 2026-10-22		 -0.91 -1.71 80.47
On 2026-10-13		 51.24
On 2026-10-22		 -36.32 62.50
WTD 61.10
On 2026-10-19		 51.24
On 2026-10-22		 -4.93 -8.63 61.10
On 2026-10-19		 51.24
On 2026-10-22		 -16.14 55.67
MTD 80.47
On 2026-10-13		 51.24
On 2026-10-22		 -2.52 -4.61 80.47
On 2026-10-13		 51.24
On 2026-10-22		 -36.32 64.27
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
PENG

Penguin Solutions Inc.

52.17 -6.13 -10.51 4,172,929