ACA: Arcosa Inc.
| $ 92.25 | |
| -0.93 -1.00% | |
| Open: | 91.98 | 
| High: | 93.17 | 
| Low: | 91.40 | 
| Volume: | 238,475 | 
$ 93.18
-0.44 -0.47%
| Open: | 93.18 | 
| High: | 94.98 | 
| Low: | 92.29 | 
| Volume: | 205,783 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 91.98 | 93.17 | 91.40 | 92.25 | 238,475 | -0.93 | -1.00 | 
| 2025-10-29 | 93.18 | 94.98 | 92.29 | 93.18 | 205,783 | -0.44 | -0.47 | 
| 2025-10-28 | 92.62 | 93.86 | 92.42 | 93.62 | 129,501 | +0.70 | +0.75 | 
| 2025-10-27 | 94.35 | 94.35 | 92.54 | 92.92 | 136,186 | -0.94 | -1.00 | 
| 2025-10-24 | 94.50 | 95.33 | 93.70 | 93.86 | 140,451 | +0.80 | +0.86 | 
| 2025-10-23 | 93.13 | 93.46 | 92.12 | 93.06 | 138,176 | +0.75 | +0.81 | 
| 2025-10-22 | 95.14 | 95.14 | 91.72 | 92.31 | 177,131 | -2.43 | -2.56 | 
| 2025-10-21 | 93.37 | 95.04 | 92.38 | 94.74 | 190,001 | +1.08 | +1.15 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.33 On 2025-10-24 | 91.40 On 2025-10-30 | -0.81 | -0.87 | 95.33 On 2025-10-24 | 91.40 On 2025-10-30 | -4.12 | 93.17 | 
| 10D | 95.33 On 2025-10-24 | 90.90 On 2025-10-17 | -0.17 | -0.18 | 95.33 On 2025-10-24 | 91.40 On 2025-10-30 | -4.12 | 93.28 | 
| 20D | 95.33 On 2025-10-24 | 89.03 On 2025-10-10 | -0.24 | -0.26 | 93.72 On 2025-10-03 | 89.03 On 2025-10-10 | -5.00 | 92.48 | 
| WTD | 94.98 On 2025-10-29 | 91.40 On 2025-10-30 | -1.61 | -1.72 | 94.98 On 2025-10-29 | 91.40 On 2025-10-30 | -3.77 | 92.99 | 
| MTD | 95.33 On 2025-10-24 | 89.03 On 2025-10-10 | -1.46 | -1.56 | 93.72 On 2025-10-03 | 89.03 On 2025-10-10 | -5.00 | 92.49 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |