ACA: Arcosa Inc.
$ 95.21 |
|
-2.96 -3.02% |
|
| Open: | 97.65 |
| High: | 97.82 |
| Low: | 95.19 |
| Volume: | 164,257 |
$ 98.17
+1.92 +1.99%
| Open: | 96.46 |
| High: | 98.21 |
| Low: | 96.31 |
| Volume: | 235,936 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 97.65 | 97.82 | 95.19 | 95.21 | 164,257 | -2.96 | -3.02 |
| 2025-09-11 | 96.46 | 98.21 | 96.31 | 98.17 | 235,936 | +1.92 | +1.99 |
| 2025-09-10 | 95.50 | 97.44 | 95.50 | 96.25 | 179,255 | +0.68 | +0.71 |
| 2025-09-09 | 96.27 | 97.79 | 94.90 | 95.57 | 195,581 | -1.45 | -1.49 |
| 2025-09-08 | 97.32 | 97.41 | 96.44 | 97.02 | 205,295 | -0.62 | -0.63 |
| 2025-09-05 | 98.71 | 99.16 | 96.73 | 97.64 | 183,893 | -0.61 | -0.62 |
| 2025-09-04 | 95.86 | 98.28 | 95.66 | 98.25 | 138,408 | +2.56 | +2.68 |
| 2025-09-03 | 96.09 | 96.60 | 94.98 | 95.69 | 159,565 | -0.86 | -0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.21 On 2025-09-11 |
94.90 On 2025-09-09 |
-2.43 | -2.49 | 98.21 On 2025-09-11 |
95.19 On 2025-09-12 |
-3.08 | 96.44 |
| 10D | 99.50 On 2025-08-29 |
94.90 On 2025-09-09 |
-3.95 | -3.98 | 99.50 On 2025-08-29 |
94.90 On 2025-09-09 |
-4.62 | 96.93 |
| 20D | 99.70 On 2025-08-28 |
93.98 On 2025-08-21 |
-1.91 | -1.97 | 99.70 On 2025-08-28 |
94.90 On 2025-09-09 |
-4.81 | 97.27 |
| WTD | 98.21 On 2025-09-11 |
94.90 On 2025-09-09 |
-2.43 | -2.49 | 98.21 On 2025-09-11 |
95.19 On 2025-09-12 |
-3.08 | 96.44 |
| MTD | 99.16 On 2025-09-05 |
94.90 On 2025-09-09 |
-3.74 | -3.78 | 99.16 On 2025-09-05 |
94.90 On 2025-09-09 |
-4.30 | 96.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |