ACA: Arcosa Inc.

As of Tuesday, August 11th, 2026

$ 144.91

+0.18 +0.12%

Open: 144.99
High: 145.10
Low: 144.83
Volume: 635,484
Previous Close on Monday, August 10th, 2026

$ 144.73

-0.11 -0.08%

Open: 144.85
High: 145.04
Low: 144.70
Volume: 672,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 144.99 145.10 144.83 144.91 635,484 +0.18 +0.12
2026-08-10 144.85 145.04 144.70 144.73 672,533 -0.11 -0.08
2026-08-07 144.92 145.12 144.76 144.84 458,081 -0.05 -0.03
2026-08-06 145.50 145.74 144.89 144.89 823,888 -0.43 -0.30
2026-08-05 145.33 145.50 145.20 145.32 578,392 +0.10 +0.07
2026-08-04 145.75 145.75 145.22 145.22 661,485 -0.10 -0.07
2026-08-03 145.21 145.98 145.10 145.32 505,178 +0.12 +0.08
2026-07-31 145.35 145.49 144.94 145.20 599,503 -0.03 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.74
On 2026-08-06		 144.70
On 2026-08-10		 -0.31 -0.21 145.74
On 2026-08-06		 144.70
On 2026-08-10		 -0.71 144.94
10D 145.98
On 2026-08-03		 144.70
On 2026-08-10		 -0.37 -0.25 145.98
On 2026-08-03		 144.70
On 2026-08-10		 -0.88 145.05
20D 145.98
On 2026-08-03		 144.38
On 2026-07-22		 -0.17 -0.12 145.98
On 2026-08-03		 144.70
On 2026-08-10		 -0.88 145.03
WTD 145.10
On 2026-08-11		 144.70
On 2026-08-10		 0.07 0.05 145.04
On 2026-08-10		 145.04
On 2026-08-10		 0.00 144.82
MTD 145.98
On 2026-08-03		 144.70
On 2026-08-10		 -0.29 -0.20 145.98
On 2026-08-03		 144.70
On 2026-08-10		 -0.88 145.03
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

63.45 -0.11 -0.17 3,193,862
LBRDA

Liberty Broadband Corporation

37.11 +1.05 +2.91 170,688
ARR

ARMOUR Residential REIT Inc.

16.67 +0.13 +0.79 4,000,316
QCOM

Qualcomm Inc.

162.68 +0.51 +0.31 6,277,259
ACA

Arcosa Inc.

144.91 +0.18 +0.12 635,484