ACA: Arcosa Inc.

As of Friday, March 20th, 2026

$ 100.68

-1.49 -1.46%

Open: 102.52
High: 102.52
Low: 99.86
Volume: 655,957
Previous Close on Thursday, March 19th, 2026

$ 102.17

-1.68 -1.62%

Open: 102.29
High: 103.51
Low: 101.22
Volume: 237,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 102.52 102.52 99.86 100.68 655,957 -1.49 -1.46
2026-03-19 102.29 103.51 101.22 102.17 237,112 -1.68 -1.62
2026-03-18 104.57 105.79 103.68 103.85 362,542 -1.39 -1.32
2026-03-17 107.04 107.32 104.99 105.24 297,988 -0.64 -0.60
2026-03-16 107.31 109.03 105.31 105.88 266,206 +0.20 +0.19
2026-03-13 107.76 108.76 104.57 105.68 266,213 -1.45 -1.35
2026-03-12 108.22 109.84 106.12 107.13 467,253 -3.19 -2.89
2026-03-11 107.91 111.56 107.46 110.32 403,086 +2.08 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.03
On 2026-03-16		 99.86
On 2026-03-20		 -5.00 -4.73 109.03
On 2026-03-16		 99.86
On 2026-03-20		 -8.41 103.56
10D 112.24
On 2026-03-10		 99.86
On 2026-03-20		 -8.81 -8.05 112.24
On 2026-03-10		 99.86
On 2026-03-20		 -11.03 105.91
20D 130.15
On 2026-02-25		 99.86
On 2026-03-20		 -25.64 -20.30 130.15
On 2026-02-25		 99.86
On 2026-03-20		 -23.27 111.02
WTD 109.03
On 2026-03-16		 99.86
On 2026-03-20		 -5.00 -4.73 109.03
On 2026-03-16		 99.86
On 2026-03-20		 -8.41 103.56
MTD 112.94
On 2026-03-04		 99.86
On 2026-03-20		 -6.80 -6.33 112.94
On 2026-03-04		 99.86
On 2026-03-20		 -11.58 107.43
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

9.55 -0.28 -2.85 2,578,474
AIR

AAR Corp.

101.33 -7.88 -7.22 1,343,375
CLF

Cleveland-Cliffs Inc.

7.82 -0.36 -4.40 26,705,332
ACA

Arcosa Inc.

100.68 -1.49 -1.46 655,957