ACA: Arcosa Inc.
$ 92.25 |
|
-0.93 -1.00% |
|
| Open: | 91.98 |
| High: | 93.17 |
| Low: | 91.40 |
| Volume: | 238,475 |
$ 93.18
-0.44 -0.47%
| Open: | 93.18 |
| High: | 94.98 |
| Low: | 92.29 |
| Volume: | 205,783 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 91.98 | 93.17 | 91.40 | 92.25 | 238,475 | -0.93 | -1.00 |
| 2025-10-29 | 93.18 | 94.98 | 92.29 | 93.18 | 205,783 | -0.44 | -0.47 |
| 2025-10-28 | 92.62 | 93.86 | 92.42 | 93.62 | 129,501 | +0.70 | +0.75 |
| 2025-10-27 | 94.35 | 94.35 | 92.54 | 92.92 | 136,186 | -0.94 | -1.00 |
| 2025-10-24 | 94.50 | 95.33 | 93.70 | 93.86 | 140,451 | +0.80 | +0.86 |
| 2025-10-23 | 93.13 | 93.46 | 92.12 | 93.06 | 138,176 | +0.75 | +0.81 |
| 2025-10-22 | 95.14 | 95.14 | 91.72 | 92.31 | 177,131 | -2.43 | -2.56 |
| 2025-10-21 | 93.37 | 95.04 | 92.38 | 94.74 | 190,001 | +1.08 | +1.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.33 On 2025-10-24 |
91.40 On 2025-10-30 |
-0.81 | -0.87 | 95.33 On 2025-10-24 |
91.40 On 2025-10-30 |
-4.12 | 93.17 |
| 10D | 95.33 On 2025-10-24 |
90.90 On 2025-10-17 |
-0.17 | -0.18 | 95.33 On 2025-10-24 |
91.40 On 2025-10-30 |
-4.12 | 93.28 |
| 20D | 95.33 On 2025-10-24 |
89.03 On 2025-10-10 |
-0.24 | -0.26 | 93.72 On 2025-10-03 |
89.03 On 2025-10-10 |
-5.00 | 92.48 |
| WTD | 94.98 On 2025-10-29 |
91.40 On 2025-10-30 |
-1.61 | -1.72 | 94.98 On 2025-10-29 |
91.40 On 2025-10-30 |
-3.77 | 92.99 |
| MTD | 95.33 On 2025-10-24 |
89.03 On 2025-10-10 |
-1.46 | -1.56 | 93.72 On 2025-10-03 |
89.03 On 2025-10-10 |
-5.00 | 92.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |