ACA: Arcosa Inc.

As of Thursday, June 11th, 2026

$ 126.95

+4.10 +3.34%

Open: 124.78
High: 126.95
Low: 122.41
Volume: 273,623
Previous Close on Wednesday, June 10th, 2026

$ 122.85

-4.49 -3.53%

Open: 128.95
High: 129.04
Low: 122.84
Volume: 293,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 124.78 126.95 122.41 126.95 273,623 +4.10 +3.34
2026-06-10 128.95 129.04 122.84 122.85 293,091 -4.49 -3.53
2026-06-09 125.66 127.57 123.94 127.34 350,317 +3.80 +3.08
2026-06-08 123.29 125.64 121.16 123.54 300,878 +1.05 +0.86
2026-06-05 123.00 123.95 121.39 122.49 241,231 -1.55 -1.25
2026-06-04 123.14 124.92 122.67 124.04 262,094 +0.24 +0.19
2026-06-03 121.94 124.38 121.60 123.80 32,838 +0.95 +0.77
2026-06-02 124.83 127.81 122.81 122.85 226,208 -1.79 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.04
On 2026-06-10		 121.16
On 2026-06-08		 2.91 2.35 129.04
On 2026-06-10		 122.41
On 2026-06-11		 -5.14 124.63
10D 129.04
On 2026-06-10		 121.16
On 2026-06-08		 -0.19 -0.15 128.71
On 2026-05-29		 121.16
On 2026-06-08		 -5.87 124.53
20D 132.09
On 2026-05-14		 115.59
On 2026-05-19		 -1.91 -1.48 132.09
On 2026-05-14		 115.59
On 2026-05-19		 -12.49 123.91
WTD 129.04
On 2026-06-10		 121.16
On 2026-06-08		 4.46 3.64 129.04
On 2026-06-10		 122.41
On 2026-06-11		 -5.14 125.17
MTD 129.04
On 2026-06-10		 121.16
On 2026-06-08		 0.20 0.16 127.81
On 2026-06-02		 121.16
On 2026-06-08		 -5.21 124.28
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AIR

AAR Corp.

127.23 +9.87 +8.41 32,017
ARR

ARMOUR Residential REIT Inc.

17.13 +0.30 +1.78 3,151,667
WPC

W. P. Carey Inc.

75.58 -0.26 -0.34 1,568,133
OVV

Ovintiv Inc.

56.53 -1.41 -2.43 3,670,892
ACA

Arcosa Inc.

126.95 +4.10 +3.34 273,623