ACA: Arcosa Inc.

As of Friday, April 10th, 2026

$ 111.60

-0.41 -0.37%

Open: 112.14
High: 112.42
Low: 111.01
Volume: 207,879
Previous Close on Thursday, April 9th, 2026

$ 112.01

+1.91 +1.73%

Open: 109.22
High: 113.15
Low: 109.22
Volume: 18,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 112.14 112.42 111.01 111.60 207,879 -0.41 -0.37
2026-04-09 109.22 113.15 109.22 112.01 18,037 +1.91 +1.73
2026-04-08 110.89 113.30 109.77 110.10 392,652 +3.89 +3.66
2026-04-07 105.68 107.62 105.03 106.21 235,167 -0.07 -0.07
2026-04-06 106.43 107.22 105.04 106.28 271,334 -1.42 -1.32
2026-04-02 105.60 109.01 104.38 107.70 308,383 -0.32 -0.30
2026-04-01 107.01 109.50 106.14 108.02 316,477 +1.88 +1.77
2026-03-31 104.07 107.01 102.42 106.14 259,357 +4.05 +3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.30
On 2026-04-08		 105.03
On 2026-04-07		 3.90 3.62 113.30
On 2026-04-08		 109.22
On 2026-04-09		 -3.60 109.24
10D 113.30
On 2026-04-08		 99.99
On 2026-03-30		 6.41 6.09 106.86
On 2026-03-27		 99.99
On 2026-03-30		 -6.43 107.30
20D 113.30
On 2026-04-08		 99.86
On 2026-03-20		 4.47 4.17 109.03
On 2026-03-16		 99.86
On 2026-03-20		 -8.41 105.93
WTD 113.30
On 2026-04-08		 105.03
On 2026-04-07		 3.90 3.62 113.30
On 2026-04-08		 109.22
On 2026-04-09		 -3.60 109.24
MTD 113.30
On 2026-04-08		 104.38
On 2026-04-02		 5.46 5.14 109.50
On 2026-04-01		 104.38
On 2026-04-02		 -4.68 108.85
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

725.71 +3.19 +0.44 188,034
ECH

iShares MSCI Chile Capped ETF

42.45 +0.20 +0.47 444,765
USFD

US Foods Holding Corp.

91.42 -0.65 -0.71 2,123,852
MPC

Marathon Petroleum Corporation

222.62 -0.90 -0.40 2,216,148
ACA

Arcosa Inc.

111.60 -0.41 -0.37 207,879