ACA: Arcosa Inc.

As of Monday, June 30th, 2025

$ 88.01

-- 0 0%

Open: 88.01
High: 88.01
Low: 88.01
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 88.01

+0.32 +0.36%

Open: 87.96
High: 88.72
Low: 87.21
Volume: 758,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 87.96 88.72 87.21 88.01 758,867 +0.32 +0.36
2025-06-26 86.07 87.81 85.62 87.69 229,383 +2.04 +2.38
2025-06-25 88.14 88.14 85.56 85.65 224,465 -2.37 -2.69
2025-06-24 87.52 88.02 86.62 88.02 240,713 +1.19 +1.37
2025-06-23 84.82 86.87 84.14 86.83 199,622 +2.03 +2.39
2025-06-20 87.16 87.16 84.32 84.80 390,967 -2.20 -2.53
2025-06-18 86.64 88.06 86.59 87.00 237,907 +0.34 +0.39
2025-06-17 85.06 87.16 85.06 86.66 320,764 +1.10 +1.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

253.95 -0.57 -0.22 2,604,383
KO

The Coca-Cola Company

70.34 +0.01 +0.01 3,139,157
PFE

Pfizer Inc.

24.37 +0.18 +0.73 7,192,714
VZ

Verizon Communications Inc.

42.66 +0.35 +0.84 4,497,755
VIX

CBOE Volatility Index

17.28 +0.96 +5.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,949.41 +130.14 +0.30 162,537,485
DJTA

Dow Jones Transportation Average

15,386.09 -108.45 -0.70 29,303,812
SPX

S&P 500 Index

6,186.58 +13.51 +0.22
OEX

S&P 100 Index

3,038.16 +6.69 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,617.28 +83.08 +0.37
NYA

NYSE Composite Index

20,374.10 +35.69 +0.18
XAX

NYSE AMEX Composite Index

5,768.49 +17.39 +0.30
RUI

RUSSELL 1000 Index

3,385.72 +7.90 +0.23
RUT

Russell 2000 Index

2,177.73 +5.20 +0.24
RUA

Russell 3000 Index

3,516.75 +8.21 +0.23
VIX

CBOE Volatility Index

17.28 +0.96 +5.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,343.82 +42.49 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

88.01 0.00 0.00