ACA: Arcosa Inc.
$ 108.05 |
|
-1.25 -1.14% |
|
| Open: | 109.16 |
| High: | 109.96 |
| Low: | 108.05 |
| Volume: | 120,804 |
$ 109.30
-0.98 -0.89%
| Open: | 110.39 |
| High: | 110.39 |
| Low: | 108.81 |
| Volume: | 160,595 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 109.16 | 109.96 | 108.05 | 108.05 | 120,804 | -1.25 | -1.14 |
| 2025-12-29 | 110.39 | 110.39 | 108.81 | 109.30 | 160,595 | -0.98 | -0.89 |
| 2025-12-26 | 110.68 | 110.81 | 109.71 | 110.28 | 74,128 | -0.60 | -0.54 |
| 2025-12-24 | 111.57 | 111.63 | 110.20 | 110.88 | 98,742 | -0.29 | -0.26 |
| 2025-12-23 | 111.48 | 111.72 | 110.57 | 111.17 | 11,063 | -1.05 | -0.94 |
| 2025-12-22 | 111.62 | 112.91 | 110.70 | 112.22 | 184,714 | +1.00 | +0.90 |
| 2025-12-19 | 109.17 | 111.74 | 109.17 | 111.22 | 538,549 | +1.54 | +1.40 |
| 2025-12-18 | 109.40 | 109.93 | 108.48 | 109.68 | 240,081 | +1.48 | +1.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.72 On 2025-12-23 |
108.05 On 2025-12-30 |
-4.17 | -3.72 | 111.72 On 2025-12-23 |
108.05 On 2025-12-30 |
-3.28 | 109.94 |
| 10D | 112.91 On 2025-12-22 |
107.19 On 2025-12-17 |
-1.73 | -1.58 | 112.91 On 2025-12-22 |
108.05 On 2025-12-30 |
-4.30 | 110.08 |
| 20D | 113.25 On 2025-12-12 |
103.57 On 2025-12-03 |
2.27 | 2.15 | 113.25 On 2025-12-12 |
107.19 On 2025-12-17 |
-5.35 | 109.41 |
| WTD | 110.39 On 2025-12-29 |
108.05 On 2025-12-30 |
-2.23 | -2.02 | 110.39 On 2025-12-29 |
108.05 On 2025-12-30 |
-2.12 | 108.68 |
| MTD | 113.25 On 2025-12-12 |
103.57 On 2025-12-03 |
2.27 | 2.15 | 113.25 On 2025-12-12 |
107.19 On 2025-12-17 |
-5.35 | 109.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |