ACA: Arcosa Inc.

As of Friday, October 9th, 2026

$ 147.18

+0.68 +0.46%

Open: 146.39
High: 147.24
Low: 146.37
Volume: 42,468
Previous Close on Thursday, October 8th, 2026

$ 146.50

+0.10 +0.07%

Open: 146.43
High: 146.81
Low: 146.33
Volume: 54,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 146.39 147.24 146.37 147.18 42,468 +0.68 +0.46
2026-10-08 146.43 146.81 146.33 146.50 54,548 +0.10 +0.07
2026-10-07 146.60 146.78 146.31 146.40 569,322 -0.10 -0.07
2026-10-06 146.85 147.05 146.49 146.50 54,439 -0.25 -0.17
2026-10-05 146.66 146.89 146.53 146.75 60,012 +0.25 +0.17
2026-10-02 146.79 147.00 146.50 146.50 355,825 0.00 0.00
2026-10-01 146.05 146.61 146.05 146.50 71,312 +0.35 +0.24
2026-09-30 146.15 146.28 146.05 146.15 527,771 +0.15 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.24
On 2026-10-09		 146.31
On 2026-10-07		 0.68 0.46 147.05
On 2026-10-06		 146.31
On 2026-10-07		 -0.50 146.67
10D 147.24
On 2026-10-09		 146.00
On 2026-09-29		 0.56 0.38 147.05
On 2026-10-06		 146.31
On 2026-10-07		 -0.50 146.50
20D 147.24
On 2026-10-09		 145.05
On 2026-09-14		 2.18 1.50 146.82
On 2026-09-23		 146.00
On 2026-09-29		 -0.56 146.21
WTD 147.24
On 2026-10-09		 146.31
On 2026-10-07		 0.68 0.46 147.05
On 2026-10-06		 146.31
On 2026-10-07		 -0.50 146.67
MTD 147.24
On 2026-10-09		 146.05
On 2026-10-01		 1.03 0.70 147.05
On 2026-10-06		 146.31
On 2026-10-07		 -0.50 146.62
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

15.64 -0.68 -4.17 414,411
OVV

Ovintiv Inc.

63.88 +0.51 +0.80 3,145,568
MSTR

Strategy Inc.

154.34 +2.87 +1.89 16,222,358
PM

Phillip Morris International

201.19 +0.69 +0.34 3,237,162
ACA

Arcosa Inc.

147.18 +0.68 +0.46 42,468