ACA: Arcosa Inc.

As of Friday, February 27th, 2026

$ 107.48

-20.02 -15.70%

Open: 118.90
High: 121.52
Low: 105.38
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 127.50

+0.83 +0.66%

Open: 127.00
High: 127.76
Low: 123.83
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 118.90 121.52 105.38 107.48 0 -20.02 -15.70
2026-02-26 127.00 127.76 123.83 127.50 0 +0.83 +0.66
2026-02-25 125.89 130.15 124.80 126.67 0 +1.75 +1.40
2026-02-24 122.74 125.45 121.46 124.92 0 +2.45 +2.00
2026-02-23 125.89 126.99 121.52 122.47 0 -3.85 -3.05
2026-02-20 124.60 127.47 124.60 126.32 223,584 +1.78 +1.43
2026-02-19 121.96 124.63 121.52 124.54 205,523 +1.46 +1.19
2026-02-18 125.00 126.73 122.35 123.08 226,753 -2.06 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.15
On 2026-02-25		 105.38
On 2026-02-27		 -18.84 -14.91 130.15
On 2026-02-25		 105.38
On 2026-02-27		 -19.04 121.81
10D 130.15
On 2026-02-25		 105.38
On 2026-02-27		 -19.24 -15.18 130.15
On 2026-02-25		 105.38
On 2026-02-27		 -19.04 123.56
20D 131.00
On 2026-02-11		 105.38
On 2026-02-27		 -7.16 -6.25 131.00
On 2026-02-11		 105.38
On 2026-02-27		 -19.56 122.91
WTD 130.15
On 2026-02-25		 105.38
On 2026-02-27		 -18.84 -14.91 130.15
On 2026-02-25		 105.38
On 2026-02-27		 -19.04 121.81
MTD 131.00
On 2026-02-11		 105.38
On 2026-02-27		 -6.99 -6.11 131.00
On 2026-02-11		 105.38
On 2026-02-27		 -19.56 123.35
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

78.07 +1.02 +1.32
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

34.09 -0.08 -0.23
ACA

Arcosa Inc.

107.48 -20.02 -15.70