ACA: Arcosa Inc.
$ 144.66 |
|
-0.63 -0.43% |
|
| Open: | 144.88 |
| High: | 146.00 |
| Low: | 144.66 |
| Volume: | 824,032 |
$ 145.29
+0.67 +0.46%
| Open: | 144.99 |
| High: | 145.29 |
| Low: | 144.76 |
| Volume: | 522,682 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 144.88 | 146.00 | 144.66 | 144.66 | 824,032 | -0.63 | -0.43 |
| 2026-06-30 | 144.99 | 145.29 | 144.76 | 145.29 | 522,682 | +0.67 | +0.46 |
| 2026-06-29 | 144.50 | 144.80 | 144.21 | 144.62 | 1,258,890 | +0.12 | +0.08 |
| 2026-06-26 | 144.60 | 145.28 | 144.43 | 144.50 | 2,211,799 | -0.46 | -0.32 |
| 2026-06-25 | 144.30 | 145.12 | 144.00 | 144.96 | 1,955,423 | +0.62 | +0.43 |
| 2026-06-24 | 144.92 | 145.00 | 144.27 | 144.34 | 1,695,345 | -0.58 | -0.40 |
| 2026-06-23 | 144.28 | 145.27 | 144.15 | 144.92 | 2,531,691 | +0.02 | +0.01 |
| 2026-06-22 | 145.00 | 146.92 | 143.96 | 144.90 | 4,451,001 | +9.06 | +6.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 146.00 On 2026-07-01 |
144.00 On 2026-06-25 |
0.32 | 0.22 | 145.28 On 2026-06-26 |
144.21 On 2026-06-29 |
-0.74 | 144.81 |
| 10D | 146.92 On 2026-06-22 |
132.62 On 2026-06-17 |
12.00 | 9.05 | 146.92 On 2026-06-22 |
144.00 On 2026-06-25 |
-1.99 | 142.72 |
| 20D | 146.92 On 2026-06-22 |
121.16 On 2026-06-08 |
21.81 | 17.75 | 129.04 On 2026-06-10 |
122.41 On 2026-06-11 |
-5.14 | 134.44 |
| WTD | 146.00 On 2026-07-01 |
144.21 On 2026-06-29 |
0.16 | 0.11 | 144.80 On 2026-06-29 |
144.80 On 2026-06-29 |
0.00 | 144.86 |
| MTD | 146.00 On 2026-07-01 |
144.66 On 2026-07-01 |
-0.63 | -0.43 | -- | -- | -- | 144.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |