ACA: Arcosa Inc.

As of Wednesday, July 22nd, 2026

$ 144.65

-- 0 0%

Open: 144.65
High: 144.65
Low: 144.65
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 144.65

-0.09 -0.06%

Open: 145.00
High: 145.06
Low: 144.60
Volume: 591,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 145.00 145.06 144.60 144.65 591,702 -0.09 -0.06
2026-07-20 145.40 145.40 144.71 144.74 548,849 -0.27 -0.19
2026-07-17 144.90 145.15 144.74 145.01 2,181,538 +0.01 +0.01
2026-07-16 144.95 145.10 144.86 145.00 637,357 +0.15 +0.10
2026-07-15 145.05 145.23 144.77 144.85 1,143,433 -0.23 -0.16
2026-07-14 145.49 145.76 145.02 145.08 881,976 +0.16 +0.11
2026-07-13 145.05 145.49 144.78 144.92 745,209 -0.08 -0.06
2026-07-10 145.03 145.47 144.88 145.00 380,776 +0.03 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.40
On 2026-07-20		 144.60
On 2026-07-21		 -0.43 -0.30 145.40
On 2026-07-20		 144.60
On 2026-07-21		 -0.55 144.85
10D 145.76
On 2026-07-14		 144.60
On 2026-07-21		 -0.10 -0.07 145.76
On 2026-07-14		 144.60
On 2026-07-21		 -0.80 144.96
20D 146.00
On 2026-07-01		 144.00
On 2026-06-25		 -0.25 -0.17 146.00
On 2026-07-01		 144.50
On 2026-07-02		 -1.03 144.90
WTD 145.40
On 2026-07-20		 144.60
On 2026-07-21		 -0.36 -0.25 145.40
On 2026-07-20		 144.60
On 2026-07-21		 -0.55 144.70
MTD 146.00
On 2026-07-01		 144.50
On 2026-07-02		 -0.64 -0.44 146.00
On 2026-07-01		 144.50
On 2026-07-02		 -1.03 144.95
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 103,742
KO

The Coca-Cola Company

81.97 0.00 0.00 38,785
PFE

Pfizer Inc.

24.94 0.00 0.00 95,211
VZ

Verizon Communications Inc.

43.78 0.00 0.00 10,468
VIX

CBOE Volatility Index

17.65 +0.62 +3.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.65 +0.62 +3.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

102.79 0.00 0.00
IBP

Installed Building Products Inc.

222.09 0.00 0.00
ACA

Arcosa Inc.

144.65 0.00 0.00