ACA: Arcosa Inc.

As of Friday, July 25th, 2025

$ 91.14

+1.27 +1.41%

Open: 90.15
High: 91.15
Low: 90.05
Volume: 232,331
Previous Close on Thursday, July 24th, 2025

$ 89.87

-1.09 -1.20%

Open: 90.37
High: 91.08
Low: 89.66
Volume: 202,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 90.15 91.15 90.05 91.14 232,331 +1.27 +1.41
2025-07-24 90.37 91.08 89.66 89.87 202,109 -1.09 -1.20
2025-07-23 89.53 91.00 89.40 90.96 218,775 +2.04 +2.29
2025-07-22 88.81 89.82 87.41 88.92 291,875 +0.44 +0.50
2025-07-21 90.67 90.84 88.45 88.48 254,251 -1.52 -1.69
2025-07-18 90.15 90.44 89.38 90.00 548,549 -0.08 -0.09
2025-07-17 88.20 90.30 88.20 90.08 275,772 +2.41 +2.75
2025-07-16 87.61 87.88 85.78 87.67 243,757 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.15
On 2025-07-25		 87.41
On 2025-07-22		 1.14 1.27 90.84
On 2025-07-21		 87.41
On 2025-07-22		 -3.78 89.87
10D 91.15
On 2025-07-25		 85.78
On 2025-07-16		 1.41 1.57 90.13
On 2025-07-15		 85.78
On 2025-07-16		 -4.82 89.41
20D 92.65
On 2025-07-10		 85.55
On 2025-07-01		 3.45 3.93 92.65
On 2025-07-10		 85.78
On 2025-07-16		 -7.42 89.44
WTD 91.15
On 2025-07-25		 87.41
On 2025-07-22		 1.14 1.27 90.84
On 2025-07-21		 87.41
On 2025-07-22		 -3.78 89.87
MTD 92.65
On 2025-07-10		 85.55
On 2025-07-01		 4.43 5.11 92.65
On 2025-07-10		 85.78
On 2025-07-16		 -7.42 89.67
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

91.14 +1.27 +1.41 232,331