ACA: Arcosa Inc.

As of Monday, June 23rd, 2025

$ 84.80

-- 0 0%

Open: 84.80
High: 84.80
Low: 84.80
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 84.80

-2.20 -2.53%

Open: 87.16
High: 87.16
Low: 84.32
Volume: 390,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 87.16 87.16 84.32 84.80 390,967 -2.20 -2.53
2025-06-18 86.64 88.06 86.59 87.00 237,907 +0.34 +0.39
2025-06-17 85.06 87.16 85.06 86.66 320,764 +1.10 +1.29
2025-06-16 86.71 87.21 85.06 85.56 325,906 -0.27 -0.31
2025-06-13 86.64 87.47 84.79 85.83 317,767 -1.88 -2.14
2025-06-12 88.44 89.08 87.28 87.71 335,366 -1.59 -1.78
2025-06-11 90.15 90.73 88.99 89.30 154,268 -0.59 -0.66
2025-06-10 90.07 90.30 88.62 89.89 215,357 -0.05 -0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.35 +6.98 +2.92 3,968,501
KO

The Coca-Cola Company

69.34 +0.50 +0.72 11,095,404
PFE

Pfizer Inc.

23.97 -0.01 -0.02 16,972,115
VZ

Verizon Communications Inc.

41.99 +0.29 +0.68 6,610,659
VIX

CBOE Volatility Index

20.21 -0.41 -1.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,482.46 +275.64 +0.65 289,467,092
DJTA

Dow Jones Transportation Average

14,953.75 +188.95 +1.28 100,014,350
SPX

S&P 500 Index

6,009.74 +41.90 +0.70
OEX

S&P 100 Index

2,940.77 +21.90 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,836.60 +210.22 +0.97
NYA

NYSE Composite Index

19,924.89 +56.53 +0.28
XAX

NYSE AMEX Composite Index

5,723.54 -57.34 -0.99
RUI

RUSSELL 1000 Index

3,288.32 +21.66 +0.66
RUT

Russell 2000 Index

2,117.72 +8.45 +0.40
RUA

Russell 3000 Index

3,415.76 +22.11 +0.65
VIX

CBOE Volatility Index

20.21 -0.41 -1.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 -0.42 -1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.91 -0.57 -2.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,022.45 +80.88 +0.81
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

84.80 0.00 0.00