ACA: Arcosa Inc.
$ 91.15 |
|
-1.70 -1.83% |
|
| Open: | 92.71 |
| High: | 93.22 |
| Low: | 90.44 |
| Volume: | 135,663 |
$ 92.85
+1.99 +2.19%
| Open: | 91.24 |
| High: | 93.38 |
| Low: | 90.83 |
| Volume: | 216,186 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 92.71 | 93.22 | 90.44 | 91.15 | 135,663 | -1.70 | -1.83 |
| 2025-10-08 | 91.24 | 93.38 | 90.83 | 92.85 | 216,186 | +1.99 | +2.19 |
| 2025-10-07 | 91.69 | 92.34 | 90.21 | 90.86 | 336,685 | -0.50 | -0.55 |
| 2025-10-06 | 92.88 | 93.41 | 90.83 | 91.36 | 165,718 | -0.98 | -1.06 |
| 2025-10-03 | 92.64 | 93.72 | 92.02 | 92.34 | 229,679 | -0.15 | -0.16 |
| 2025-10-02 | 92.53 | 93.01 | 91.70 | 92.49 | 189,553 | -0.18 | -0.19 |
| 2025-10-01 | 93.32 | 93.71 | 92.04 | 92.67 | 165,922 | -1.04 | -1.11 |
| 2025-09-30 | 92.46 | 94.00 | 92.35 | 93.71 | 178,187 | +1.46 | +1.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.72 On 2025-10-03 |
90.21 On 2025-10-07 |
-1.34 | -1.45 | 93.72 On 2025-10-03 |
90.21 On 2025-10-07 |
-3.75 | 91.71 |
| 10D | 94.00 On 2025-09-30 |
90.21 On 2025-10-07 |
-0.46 | -0.50 | 94.00 On 2025-09-30 |
90.21 On 2025-10-07 |
-4.03 | 92.23 |
| 20D | 97.82 On 2025-09-12 |
90.21 On 2025-10-07 |
-7.02 | -7.15 | 97.82 On 2025-09-12 |
90.21 On 2025-10-07 |
-7.78 | 93.50 |
| WTD | 93.41 On 2025-10-06 |
90.21 On 2025-10-07 |
-1.19 | -1.29 | 93.41 On 2025-10-06 |
90.21 On 2025-10-07 |
-3.43 | 91.56 |
| MTD | 93.72 On 2025-10-03 |
90.21 On 2025-10-07 |
-2.56 | -2.73 | 93.72 On 2025-10-03 |
90.21 On 2025-10-07 |
-3.75 | 91.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |