ACA (Arcosa Inc.) Stock Price | Tallac Options

ACA: Arcosa Inc.

As of Tuesday, January 20th, 2026

^$ 112.92
-2.34 -2.03%

Open:	113.48
High:	114.23
Low:	111.96
Volume:	134,312

Previous Close on Friday, January 16th, 2026

^$ 115.26

-0.51 -0.44%

Open:	114.99
High:	116.03
Low:	114.09
Volume:	290,716

Historical Data

Date	Open	High	Low	Close	Volume	Chg	%Chg
2026-01-20	113.48	114.23	111.96	112.92	134,312	-2.34	-2.03
2026-01-16	114.99	116.03	114.09	115.26	290,716	-0.51	-0.44
2026-01-15	113.00	116.33	113.00	115.77	344,256	+3.47	+3.09
2026-01-14	112.50	116.09	110.49	112.30	29,393	+1.13	+1.02
2026-01-13	111.31	111.37	109.21	111.17	202,488	+0.38	+0.34
2026-01-12	110.78	111.34	110.41	110.79	160,994	-0.63	-0.57
2026-01-09	109.16	111.52	109.16	111.42	208,463	+3.02	+2.79
2026-01-08	107.10	108.87	106.83	108.40	174,514	+0.92	+0.86
VIEW MORE / DOWNLOAD

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	312.34	-12.78	-3.93	10,196,486
KO The Coca-Cola Company	71.75	+1.31	+1.86	21,663,629
PFE Pfizer Inc.	25.52	-0.13	-0.51	51,754,513
VZ Verizon Communications Inc.	39.08	+0.17	+0.44	30,525,833
VIX CBOE Volatility Index	20.09	+4.23	+26.67

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	48,488.59	-870.74	-1.76	676,039,129
DJTA Dow Jones Transportation Average	17,858.76	-386.66	-2.12	128,909,316
SPX S&P 500 Index	6,796.86	-143.15	-2.06
OEX S&P 100 Index	3,354.53	-79.13	-2.30
NDX NASDAQ 100 Index	24,987.57	-541.70	-2.12
NYA NYSE Composite Index	22,473.21	-333.85	-1.46
XAX NYSE AMEX Composite Index	7,607.49	+4.88	+0.06
RUI RUSSELL 1000 Index	3,715.27	-76.27	-2.01
RUT Russell 2000 Index	2,645.36	-32.38	-1.21
RUA Russell 3000 Index	3,876.46	-78.07	-1.97
VIX CBOE Volatility Index	20.09	+4.23	+26.67
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.54	+0.92	+4.07
VIX6M CBOE S&P 500 6-Month Volatility Index	23.04	+1.72	+8.07
VIX3M CBOE S&P 500 3-Month Volatility Index	21.28	+2.29	+12.06
VOLNDX DWS NASDAQ 100 Volatility Target Index	11,578.21	-304.04	-2.56

Recent

Ticker	Last	Chg	%Chg	Volume
FUL H.B. Fuller Company	57.91	-2.63	-4.34	636,295
GFS GlobalFoundries Inc.	43.62	+2.38	+5.77	7,053,104
EPAM EPAM Systems Inc.	206.48	-6.13	-2.88	657,823
CTKB Cytek Biosciences Inc.	5.31	-0.09	-1.67	932,407
ACA Arcosa Inc.	112.92	-2.34	-2.03	134,312