ACA: Arcosa Inc.

As of Monday, August 31st, 2026

$ 145.30

+0.02 +0.01%

Open: 145.26
High: 145.50
Low: 145.26
Volume: 576,488
Previous Close on Friday, August 28th, 2026

$ 145.28

-0.21 -0.14%

Open: 145.45
High: 145.50
Low: 145.25
Volume: 48,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 145.26 145.50 145.26 145.30 576,485 +0.02 +0.01
2026-08-28 145.45 145.50 145.25 145.28 48,409 -0.21 -0.14
2026-08-27 145.35 145.55 145.34 145.49 396,669 +0.23 +0.16
2026-08-26 145.35 145.56 145.26 145.26 41,376 +0.01 +0.01
2026-08-25 145.47 145.47 145.25 145.25 636,495 -0.02 -0.01
2026-08-24 145.21 145.39 145.17 145.27 465,891 +0.37 +0.26
2026-08-21 145.41 145.50 144.90 144.90 663,739 -0.50 -0.34
2026-08-20 145.13 145.50 145.13 145.40 303,309 +0.15 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.56
On 2026-08-26		 145.25
On 2026-08-25		 0.03 0.02 145.56
On 2026-08-26		 145.25
On 2026-08-28		 -0.21 145.32
10D 145.56
On 2026-08-26		 144.90
On 2026-08-21		 0.29 0.20 145.50
On 2026-08-20		 144.90
On 2026-08-21		 -0.41 145.28
20D 145.75
On 2026-08-04		 144.70
On 2026-08-10		 -0.02 -0.01 145.75
On 2026-08-04		 144.70
On 2026-08-10		 -0.72 145.15
WTD 145.50
On 2026-08-31		 145.26
On 2026-08-31		 0.02 0.01 -- -- -- 145.30
MTD 145.98
On 2026-08-03		 144.70
On 2026-08-10		 0.10 0.07 145.98
On 2026-08-03		 144.70
On 2026-08-10		 -0.88 145.16
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

137.37 +0.28 +0.20 4,090,866
MSTR

Strategy Inc.

132.94 +5.63 +4.42 23,022,061
ACA

Arcosa Inc.

145.30 +0.02 +0.01 576,488