ACA: Arcosa Inc.
$ 99.32 |
|
+4.18 +4.39% |
|
| Open: | 95.87 |
| High: | 99.64 |
| Low: | 95.62 |
| Volume: | 304,999 |
$ 95.14
-0.37 -0.39%
| Open: | 95.16 |
| High: | 95.65 |
| Low: | 93.98 |
| Volume: | 238,951 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 95.87 | 99.64 | 95.62 | 99.32 | 304,999 | +4.18 | +4.39 |
| 2025-08-21 | 95.16 | 95.65 | 93.98 | 95.14 | 238,951 | -0.37 | -0.39 |
| 2025-08-20 | 96.57 | 96.82 | 94.82 | 95.51 | 262,020 | -1.51 | -1.56 |
| 2025-08-19 | 96.65 | 97.99 | 96.65 | 97.02 | 153,770 | +0.09 | +0.09 |
| 2025-08-18 | 96.14 | 97.05 | 95.71 | 96.93 | 177,585 | +0.30 | +0.31 |
| 2025-08-15 | 97.45 | 97.45 | 95.57 | 96.63 | 284,926 | -0.49 | -0.50 |
| 2025-08-14 | 98.26 | 98.80 | 97.02 | 97.12 | 286,187 | -3.11 | -3.10 |
| 2025-08-13 | 100.00 | 100.47 | 98.27 | 100.23 | 408,349 | +0.98 | +0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.64 On 2025-08-22 |
93.98 On 2025-08-21 |
2.69 | 2.78 | 97.99 On 2025-08-19 |
93.98 On 2025-08-21 |
-4.09 | 96.78 |
| 10D | 100.47 On 2025-08-13 |
93.98 On 2025-08-21 |
3.40 | 3.54 | 100.47 On 2025-08-13 |
93.98 On 2025-08-21 |
-6.46 | 97.27 |
| 20D | 100.47 On 2025-08-13 |
81.91 On 2025-08-01 |
8.18 | 8.98 | 91.38 On 2025-07-28 |
81.91 On 2025-08-01 |
-10.36 | 92.04 |
| WTD | 99.64 On 2025-08-22 |
93.98 On 2025-08-21 |
2.69 | 2.78 | 97.99 On 2025-08-19 |
93.98 On 2025-08-21 |
-4.09 | 96.78 |
| MTD | 100.47 On 2025-08-13 |
81.91 On 2025-08-01 |
13.44 | 15.65 | 100.47 On 2025-08-13 |
93.98 On 2025-08-21 |
-6.46 | 93.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |