ACA: Arcosa Inc.
$ 84.80 |
|
-- 0 0% |
Open: | 84.80 |
High: | 84.80 |
Low: | 84.80 |
Volume: | N/A |
$ 84.80
-2.20 -2.53%
Open: | 87.16 |
High: | 87.16 |
Low: | 84.32 |
Volume: | 390,967 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 87.16 | 87.16 | 84.32 | 84.80 | 390,967 | -2.20 | -2.53 |
2025-06-18 | 86.64 | 88.06 | 86.59 | 87.00 | 237,907 | +0.34 | +0.39 |
2025-06-17 | 85.06 | 87.16 | 85.06 | 86.66 | 320,764 | +1.10 | +1.29 |
2025-06-16 | 86.71 | 87.21 | 85.06 | 85.56 | 325,906 | -0.27 | -0.31 |
2025-06-13 | 86.64 | 87.47 | 84.79 | 85.83 | 317,767 | -1.88 | -2.14 |
2025-06-12 | 88.44 | 89.08 | 87.28 | 87.71 | 335,366 | -1.59 | -1.78 |
2025-06-11 | 90.15 | 90.73 | 88.99 | 89.30 | 154,268 | -0.59 | -0.66 |
2025-06-10 | 90.07 | 90.30 | 88.62 | 89.89 | 215,357 | -0.05 | -0.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,482.46 | +275.64 | +0.65 | 289,467,092 |
DJTA
Dow Jones Transportation Average |
14,953.75 | +188.95 | +1.28 | 100,014,350 |
SPX
S&P 500 Index |
6,009.74 | +41.90 | +0.70 | |
OEX
S&P 100 Index |
2,940.77 | +21.90 | +0.75 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,836.60 | +210.22 | +0.97 | |
NYA
NYSE Composite Index |
19,924.89 | +56.53 | +0.28 | |
XAX
NYSE AMEX Composite Index |
5,723.54 | -57.34 | -0.99 | |
RUI
RUSSELL 1000 Index |
3,288.32 | +21.66 | +0.66 | |
RUT
Russell 2000 Index |
2,117.72 | +8.45 | +0.40 | |
RUA
Russell 3000 Index |
3,415.76 | +22.11 | +0.65 | |
VIX
CBOE Volatility Index |
20.21 | -0.41 | -1.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.02 | -0.42 | -1.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.91 | -0.57 | -2.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,022.45 | +80.88 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACA
Arcosa Inc. |
84.80 | 0.00 | 0.00 |