ACA: Arcosa Inc.

As of Monday, February 9th, 2026

$ 126.56

+1.82 +1.46%

Open: 124.00
High: 127.40
Low: 124.00
Volume: 25,532
Previous Close on Friday, February 6th, 2026

$ 124.74

+3.91 +3.24%

Open: 121.99
High: 125.20
Low: 121.99
Volume: 312,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 124.00 127.40 124.00 126.56 25,532 +1.82 +1.46
2026-02-06 121.99 125.20 121.99 124.74 312,866 +3.91 +3.24
2026-02-05 118.64 121.16 118.64 120.83 275,404 +1.84 +1.55
2026-02-04 119.23 119.97 116.89 118.99 144,182 +1.12 +0.95
2026-02-03 116.94 118.90 116.28 117.87 133,303 +1.49 +1.28
2026-02-02 114.19 116.97 113.54 116.38 162,794 +1.91 +1.67
2026-01-30 113.01 114.86 112.64 114.47 311,952 -0.17 -0.15
2026-01-29 113.59 115.19 112.83 114.64 185,136 +1.59 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.40
On 2026-02-09		 116.28
On 2026-02-03		 10.18 8.75 118.90
On 2026-02-03		 118.90
On 2026-02-03		 0.00 121.80
10D 127.40
On 2026-02-09		 112.64
On 2026-01-30		 12.80 11.25 115.38
On 2026-01-28		 112.64
On 2026-01-30		 -2.37 118.20
20D 127.40
On 2026-02-09		 109.21
On 2026-01-13		 15.14 13.59 118.84
On 2026-01-22		 112.64
On 2026-01-30		 -5.21 116.07
WTD 127.40
On 2026-02-09		 124.00
On 2026-02-09		 1.82 1.46 -- -- -- 126.56
MTD 127.40
On 2026-02-09		 113.54
On 2026-02-02		 12.09 10.56 116.97
On 2026-02-02		 116.97
On 2026-02-02		 0.00 120.90
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

30.23 +0.34 +1.14 591,905
RPG

Invesco S&P 500 Pure Growth ETF

49.39 +0.53 +1.08 116,396
FUL

H.B. Fuller Company

65.56 -0.50 -0.76 284,616
CTKB

Cytek Biosciences Inc.

4.46 -0.01 -0.22 919,441
ACA

Arcosa Inc.

126.56 +1.82 +1.46 25,532