ACA: Arcosa Inc.
$ 91.14 |
|
+1.27 +1.41% |
Open: | 90.15 |
High: | 91.15 |
Low: | 90.05 |
Volume: | 232,331 |
$ 89.87
-1.09 -1.20%
Open: | 90.37 |
High: | 91.08 |
Low: | 89.66 |
Volume: | 202,109 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 90.15 | 91.15 | 90.05 | 91.14 | 232,331 | +1.27 | +1.41 |
2025-07-24 | 90.37 | 91.08 | 89.66 | 89.87 | 202,109 | -1.09 | -1.20 |
2025-07-23 | 89.53 | 91.00 | 89.40 | 90.96 | 218,775 | +2.04 | +2.29 |
2025-07-22 | 88.81 | 89.82 | 87.41 | 88.92 | 291,875 | +0.44 | +0.50 |
2025-07-21 | 90.67 | 90.84 | 88.45 | 88.48 | 254,251 | -1.52 | -1.69 |
2025-07-18 | 90.15 | 90.44 | 89.38 | 90.00 | 548,549 | -0.08 | -0.09 |
2025-07-17 | 88.20 | 90.30 | 88.20 | 90.08 | 275,772 | +2.41 | +2.75 |
2025-07-16 | 87.61 | 87.88 | 85.78 | 87.67 | 243,757 | +0.06 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.15 On 2025-07-25 |
87.41 On 2025-07-22 |
1.14 | 1.27 | 90.84 On 2025-07-21 |
87.41 On 2025-07-22 |
-3.78 | 89.87 |
10D | 91.15 On 2025-07-25 |
85.78 On 2025-07-16 |
1.41 | 1.57 | 90.13 On 2025-07-15 |
85.78 On 2025-07-16 |
-4.82 | 89.41 |
20D | 92.65 On 2025-07-10 |
85.55 On 2025-07-01 |
3.45 | 3.93 | 92.65 On 2025-07-10 |
85.78 On 2025-07-16 |
-7.42 | 89.44 |
WTD | 91.15 On 2025-07-25 |
87.41 On 2025-07-22 |
1.14 | 1.27 | 90.84 On 2025-07-21 |
87.41 On 2025-07-22 |
-3.78 | 89.87 |
MTD | 92.65 On 2025-07-10 |
85.55 On 2025-07-01 |
4.43 | 5.11 | 92.65 On 2025-07-10 |
85.78 On 2025-07-16 |
-7.42 | 89.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACA
Arcosa Inc. |
91.14 | +1.27 | +1.41 | 232,331 |