ACA: Arcosa Inc.

As of Friday, September 18th, 2026

$ 145.84

+0.39 +0.27%

Open: 145.45
High: 145.84
Low: 145.45
Volume: 1,223,460
Previous Close on Thursday, September 17th, 2026

$ 145.45

+0.31 +0.21%

Open: 145.60
High: 145.64
Low: 145.41
Volume: 592,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 145.45 145.84 145.45 145.84 1,223,460 +0.39 +0.27
2026-09-17 145.60 145.64 145.41 145.45 592,871 +0.31 +0.21
2026-09-16 145.27 145.45 145.10 145.14 744,964 -0.01 -0.01
2026-09-15 145.12 145.29 145.06 145.15 481,684 0.00 0.00
2026-09-14 145.20 145.28 145.05 145.15 638,408 +0.15 +0.10
2026-09-11 145.48 145.60 145.00 145.00 621,128 -0.25 -0.17
2026-09-10 145.40 145.50 145.19 145.25 79,438 -0.14 -0.10
2026-09-09 145.57 145.70 145.39 145.39 653,838 -0.26 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.84
On 2026-09-18		 145.05
On 2026-09-14		 0.84 0.58 145.28
On 2026-09-14		 145.28
On 2026-09-14		 0.00 145.35
10D 145.84
On 2026-09-18		 145.00
On 2026-09-11		 0.36 0.25 145.77
On 2026-09-08		 145.00
On 2026-09-11		 -0.53 145.35
20D 145.84
On 2026-09-18		 144.90
On 2026-08-21		 0.44 0.30 145.77
On 2026-09-08		 145.00
On 2026-09-11		 -0.53 145.33
WTD 145.84
On 2026-09-18		 145.05
On 2026-09-14		 0.84 0.58 145.28
On 2026-09-14		 145.28
On 2026-09-14		 0.00 145.35
MTD 145.84
On 2026-09-18		 145.00
On 2026-09-11		 0.54 0.37 145.77
On 2026-09-08		 145.00
On 2026-09-11		 -0.53 145.38
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

145.84 +0.39 +0.27 1,223,460