KBE: SPDR S&P Bank ETF

As of Tuesday, September 17th, 2024

$ 52.69

-- 0 0%

Open: 52.69
High: 52.69
Low: 52.69
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 52.69

+0.65 +1.25%

Open: 52.21
High: 52.94
Low: 51.79
Volume: 1,979,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 52.21 52.94 51.79 52.69 1,979,373 +0.65 +1.25
2024-09-13 51.33 52.07 51.31 52.04 2,310,203 +1.24 +2.44
2024-09-12 50.71 51.05 50.21 50.80 1,314,350 +0.28 +0.55
2024-09-11 50.58 50.68 49.30 50.52 1,982,009 -0.53 -1.04
2024-09-10 51.60 51.68 50.06 51.05 1,967,001 -0.44 -0.85
2024-09-09 51.41 51.78 51.06 51.49 1,665,736 +0.33 +0.65
2024-09-06 52.25 52.66 50.96 51.16 1,885,151 -1.00 -1.92
2024-09-05 53.05 53.20 51.94 52.16 1,306,103 -0.50 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.94
On 2024-09-16		 49.30
On 2024-09-11		 1.20 2.33 51.68
On 2024-09-10		 49.30
On 2024-09-11		 -4.61 51.42
10D 54.04
On 2024-09-03		 49.30
On 2024-09-11		 -1.17 -2.17 54.04
On 2024-09-03		 49.30
On 2024-09-11		 -8.77 51.77
20D 54.08
On 2024-08-26		 49.30
On 2024-09-11		 1.43 2.79 54.08
On 2024-08-26		 49.30
On 2024-09-11		 -8.84 52.13
WTD 52.94
On 2024-09-16		 51.79
On 2024-09-16		 0.65 1.25 -- -- -- 52.69
MTD 54.04
On 2024-09-03		 49.30
On 2024-09-11		 -1.17 -2.17 54.04
On 2024-09-03		 49.30
On 2024-09-11		 -8.77 51.77
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.90 -0.54 -0.30 2,044,449
KO

The Coca-Cola Company

72.29 +0.19 +0.26 1,721,788
PFE

Pfizer Inc.

29.89 -0.19 -0.62 5,613,549
VZ

Verizon Communications Inc.

44.42 -0.58 -1.30 3,045,826
VIX

CBOE Volatility Index

16.78 -0.36 -2.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,807.97 +185.89 +0.45 141,183,425
DJTA

Dow Jones Transportation Average

16,123.12 +280.82 +1.77 30,335,063
SPX

S&P 500 Index

5,668.71 +35.62 +0.63
OEX

S&P 100 Index

2,721.74 +18.06 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,581.10 +158.04 +0.81
NYA

NYSE Composite Index

19,316.42 +60.04 +0.31
XAX

NYSE AMEX Composite Index

4,951.07 +27.56 +0.56
RUI

RUSSELL 1000 Index

3,094.30 +19.98 +0.65
RUT

Russell 2000 Index

2,222.02 +32.85 +1.50
RUA

Russell 3000 Index

3,230.29 +22.16 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.78 -0.36 -2.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.19 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.18 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 -0.25 -1.26
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,548.38 +41.98 +0.44
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

52.69 0.00 0.00