KBE: SPDR S&P Bank ETF

As of Thursday, December 8th, 2022

$ 46.19

-- 0 0%

Open: 46.19
High: 46.19
Low: 46.19
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 46.19

-- 0 0%

Open: 46.02
High: 46.62
Low: 45.63
Volume: 2,110,981
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 46.02 46.62 45.63 46.19 2,110,981 0.00 0.00
2022-12-06 46.61 46.89 45.82 46.19 2,694,991 -0.48 -1.03
2022-12-05 48.64 48.64 46.39 46.67 2,557,999 -2.30 -4.70
2022-12-02 48.68 49.07 48.64 48.97 2,204,364 -0.21 -0.43
2022-12-01 49.64 49.83 48.86 49.18 2,061,820 -0.34 -0.69
2022-11-30 48.56 49.55 47.62 49.52 2,849,228 +0.88 +1.81
2022-11-29 48.32 48.75 48.18 48.64 1,153,232 +0.37 +0.77
2022-11-28 48.91 49.15 48.10 48.27 1,119,835 -1.09 -2.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.83
On 2022-12-01
45.63
On 2022-12-07
-3.33 -6.72 49.83
On 2022-12-01
45.63
On 2022-12-07
-8.43 47.44
10D 49.83
On 2022-12-01
45.63
On 2022-12-07
-2.81 -5.73 49.83
On 2022-12-01
45.63
On 2022-12-07
-8.43 48.20
20D 50.40
On 2022-11-11
45.63
On 2022-12-07
-2.22 -4.59 50.40
On 2022-11-11
45.63
On 2022-12-07
-9.46 48.47
WTD 48.64
On 2022-12-05
45.63
On 2022-12-07
-2.78 -5.68 48.64
On 2022-12-05
45.63
On 2022-12-07
-6.19 46.35
MTD 49.83
On 2022-12-01
45.63
On 2022-12-07
-3.33 -6.72 49.83
On 2022-12-01
45.63
On 2022-12-07
-8.43 47.44
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.47 -0.53 -0.62 1,313,848
KO

The Coca-Cola Company

63.59 +0.05 +0.08 2,560,375
PFE

Pfizer Inc.

50.78 +0.54 +1.07 2,605,088
VZ

Verizon Communications Inc.

37.11 -0.07 -0.17 4,364,135
VIX

CBOE Volatility Index

22.58 -0.10 -0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,872.87 +274.95 +0.82 69,521,601
DJTA

Dow Jones Transportation Average

13,939.99 +172.10 +1.25 17,959,714
SPX

S&P 500 Index

3,969.22 +35.30 +0.90
OEX

S&P 100 Index

1,769.72 +14.45 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,635.43 +138.03 +1.20
NYA

NYSE Composite Index

15,436.38 +124.58 +0.81
XAX

NYSE AMEX Composite Index

4,435.65 -5.25 -0.12
RUI

RUSSELL 1000 Index

2,177.35 +20.74 +0.96
RUT

Russell 2000 Index

1,829.96 +23.06 +1.28
RUA

Russell 3000 Index

2,293.04 +22.26 +0.98
W5000

Wilshire 5000 Total Market Index

39,399.76 +379.09 +0.97
VIX

CBOE Volatility Index

22.58 -0.10 -0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.89 -0.19 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.97 -0.21 -0.83
VXN

CBOE NASDAQ 100 Volatility Index

28.24 +0.13 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,901.07 +27.63 +0.47
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

46.19 0.00 0.00