KBE: SPDR S&P Bank ETF

As of Tuesday, October 20th, 2026

$ 64.36

+1.24 +1.96%

Open: 63.25
High: 64.72
Low: 63.25
Volume: 1,626,493
Previous Close on Monday, October 19th, 2026

$ 63.12

-0.50 -0.79%

Open: 63.60
High: 63.74
Low: 63.07
Volume: 1,289,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 63.25 64.72 63.25 64.36 1,626,493 +1.24 +1.96
2026-10-19 63.60 63.74 63.07 63.12 1,289,688 -0.50 -0.79
2026-10-16 63.73 64.63 63.39 63.62 2,092,450 +0.07 +0.11
2026-10-15 62.98 63.66 62.60 63.55 1,641,670 +1.05 +1.68
2026-10-14 62.18 62.63 61.81 62.50 2,911,016 -0.44 -0.70
2026-10-13 63.59 64.00 62.74 62.94 1,893,339 -0.45 -0.71
2026-10-12 63.14 63.75 63.07 63.39 1,261,379 +0.26 +0.41
2026-10-09 63.40 63.49 62.89 63.13 1,841,690 -0.42 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.72
On 2026-10-20		 61.81
On 2026-10-14		 1.42 2.26 64.63
On 2026-10-16		 63.07
On 2026-10-19		 -2.41 63.43
10D 64.72
On 2026-10-20		 61.81
On 2026-10-14		 0.45 0.70 64.00
On 2026-10-13		 61.81
On 2026-10-14		 -3.42 63.31
20D 65.64
On 2026-09-25		 61.81
On 2026-10-14		 -0.87 -1.33 65.64
On 2026-09-25		 61.81
On 2026-10-14		 -5.83 63.77
WTD 64.72
On 2026-10-20		 63.07
On 2026-10-19		 0.74 1.16 63.74
On 2026-10-19		 63.74
On 2026-10-19		 0.00 63.74
MTD 64.77
On 2026-10-02		 61.81
On 2026-10-14		 1.14 1.80 64.77
On 2026-10-02		 61.81
On 2026-10-14		 -4.57 63.51
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

64.36 +1.24 +1.96 1,626,493