KBE: SPDR S&P Bank ETF

As of Thursday, July 10th, 2025

$ 58.76

+0.38 +0.65%

Open: 58.26
High: 59.10
Low: 58.18
Volume: 671,904
Previous Close on Wednesday, July 9th, 2025

$ 58.38

-0.08 -0.14%

Open: 58.79
High: 58.89
Low: 58.11
Volume: 925,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 58.26 59.10 58.18 58.76 671,904 +0.38 +0.65
2025-07-09 58.79 58.89 58.11 58.38 925,147 -0.08 -0.14
2025-07-08 58.17 58.89 58.00 58.46 1,916,872 +0.40 +0.69
2025-07-07 58.50 59.11 57.73 58.06 1,648,026 -0.76 -1.29
2025-07-03 58.53 59.20 58.44 58.82 1,150,016 +0.56 +0.96
2025-07-02 57.61 58.29 57.29 58.26 2,500,133 +0.89 +1.55
2025-07-01 55.53 57.78 55.45 57.37 2,782,704 +1.61 +2.89
2025-06-30 56.08 56.25 55.70 55.76 2,259,165 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.20
On 2025-07-03		 57.73
On 2025-07-07		 0.50 0.86 59.20
On 2025-07-03		 57.73
On 2025-07-07		 -2.48 58.50
10D 59.20
On 2025-07-03		 54.85
On 2025-06-26		 4.13 7.56 59.20
On 2025-07-03		 57.73
On 2025-07-07		 -2.48 57.54
20D 59.20
On 2025-07-03		 52.23
On 2025-06-18		 3.88 7.07 55.30
On 2025-06-11		 52.23
On 2025-06-18		 -5.55 55.63
WTD 59.11
On 2025-07-07		 57.73
On 2025-07-07		 -0.06 -0.10 59.11
On 2025-07-07		 58.00
On 2025-07-08		 -1.88 58.42
MTD 59.20
On 2025-07-03		 55.45
On 2025-07-01		 3.00 5.38 59.20
On 2025-07-03		 57.73
On 2025-07-07		 -2.48 58.30
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

58.76 +0.38 +0.65 671,904