KBE: SPDR S&P Bank ETF

As of Monday, February 2nd, 2026

$ 64.50

+0.93 +1.46%

Open: 63.47
High: 64.89
Low: 63.28
Volume: 2,847,785
Previous Close on Friday, January 30th, 2026

$ 63.57

-0.48 -0.75%

Open: 63.55
High: 63.96
Low: 62.97
Volume: 2,374,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 63.47 64.89 63.28 64.50 2,847,785 +0.93 +1.46
2026-01-30 63.55 63.96 62.97 63.57 2,374,177 -0.48 -0.75
2026-01-29 63.27 64.07 63.04 64.05 1,457,547 +1.05 +1.67
2026-01-28 63.30 63.71 62.84 63.00 1,880,950 -0.32 -0.51
2026-01-27 63.33 63.61 62.92 63.32 883,979 +0.18 +0.29
2026-01-26 62.83 63.36 62.47 63.14 2,245,007 +0.35 +0.56
2026-01-23 64.58 64.58 62.63 62.79 3,274,978 -2.04 -3.15
2026-01-22 64.95 65.82 64.67 64.83 3,669,358 +0.05 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.89
On 2026-02-02		 62.84
On 2026-01-28		 1.36 2.15 64.07
On 2026-01-29		 62.97
On 2026-01-30		 -1.72 63.69
10D 65.82
On 2026-01-22		 62.15
On 2026-01-20		 1.24 1.96 65.82
On 2026-01-22		 62.47
On 2026-01-26		 -5.09 63.63
20D 65.82
On 2026-01-22		 60.95
On 2026-01-05		 3.33 5.44 65.82
On 2026-01-22		 62.47
On 2026-01-26		 -5.09 63.22
WTD 64.89
On 2026-02-02		 63.28
On 2026-02-02		 0.93 1.46 -- -- -- 64.50
MTD 64.89
On 2026-02-02		 63.28
On 2026-02-02		 0.93 1.46 -- -- -- 64.50
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

64.50 +0.93 +1.46 2,847,785