KBE: SPDR S&P Bank ETF
$ 53.56 |
|
-- 0 0% |
Open: | 53.56 |
High: | 53.56 |
Low: | 53.56 |
Volume: | N/A |
$ 53.56
+0.45 +0.85%
Open: | 53.31 |
High: | 53.56 |
Low: | 52.94 |
Volume: | 1,270,098 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 53.31 | 53.56 | 52.94 | 53.56 | 1,270,098 | +0.45 | +0.85 |
2025-05-28 | 53.78 | 54.04 | 53.07 | 53.11 | 2,690,390 | -0.80 | -1.48 |
2025-05-27 | 53.32 | 53.93 | 52.76 | 53.91 | 1,567,663 | +1.23 | +2.33 |
2025-05-23 | 51.79 | 52.91 | 51.72 | 52.68 | 939,554 | -0.22 | -0.42 |
2025-05-22 | 52.61 | 53.31 | 52.52 | 52.90 | 1,124,625 | +0.04 | +0.08 |
2025-05-21 | 54.13 | 54.33 | 52.83 | 52.86 | 2,221,155 | -1.93 | -3.52 |
2025-05-20 | 54.94 | 55.00 | 54.58 | 54.79 | 1,859,433 | -0.21 | -0.38 |
2025-05-19 | 54.55 | 55.00 | 54.33 | 55.00 | 1,362,202 | -0.17 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.04 On 2025-05-28 |
51.72 On 2025-05-23 |
0.70 | 1.32 | 53.31 On 2025-05-22 |
51.72 On 2025-05-23 |
-2.98 | 53.23 |
10D | 55.33 On 2025-05-16 |
51.72 On 2025-05-23 |
-1.43 | -2.60 | 55.33 On 2025-05-16 |
51.72 On 2025-05-23 |
-6.52 | 53.91 |
20D | 55.49 On 2025-05-13 |
50.20 On 2025-05-01 |
2.93 | 5.79 | 55.49 On 2025-05-13 |
51.72 On 2025-05-23 |
-6.79 | 53.46 |
WTD | 54.04 On 2025-05-28 |
52.76 On 2025-05-27 |
0.88 | 1.67 | 54.04 On 2025-05-28 |
52.94 On 2025-05-29 |
-2.04 | 53.53 |
MTD | 55.49 On 2025-05-13 |
50.20 On 2025-05-01 |
2.93 | 5.79 | 55.49 On 2025-05-13 |
51.72 On 2025-05-23 |
-6.79 | 53.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,118.43 | -97.30 | -0.23 | 199,913,286 |
DJTA
Dow Jones Transportation Average |
14,631.35 | -114.03 | -0.77 | 47,319,599 |
SPX
S&P 500 Index |
5,887.04 | -25.13 | -0.43 | |
OEX
S&P 100 Index |
2,873.04 | -12.56 | -0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,257.40 | -106.55 | -0.50 | |
NYA
NYSE Composite Index |
19,704.18 | -39.67 | -0.20 | |
XAX
NYSE AMEX Composite Index |
5,185.60 | -26.51 | -0.51 | |
RUI
RUSSELL 1000 Index |
3,222.11 | -13.46 | -0.42 | |
RUT
Russell 2000 Index |
2,065.28 | -9.50 | -0.46 | |
RUA
Russell 3000 Index |
3,346.22 | -14.12 | -0.42 | |
VIX
CBOE Volatility Index |
19.46 | +0.28 | +1.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.27 | +0.17 | +0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.02 | +0.25 | +1.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | +0.23 | +1.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,830.06 | -32.00 | -0.32 |