KBE: SPDR S&P Bank ETF

As of Tuesday, November 28th, 2023

$ 39.37

-- 0 0%

Open: 39.37
High: 39.37
Low: 39.37
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 39.37

-0.13 -0.33%

Open: 39.23
High: 39.44
Low: 39.06
Volume: 4,560,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 39.23 39.44 39.06 39.37 4,560,890 -0.13 -0.33
2023-11-24 39.38 39.66 39.26 39.50 787,017 +0.10 +0.25
2023-11-22 39.54 39.69 39.20 39.40 1,500,444 +0.19 +0.48
2023-11-21 39.78 39.84 39.18 39.21 2,213,623 -0.69 -1.73
2023-11-20 39.77 40.01 39.50 39.90 4,311,842 -0.04 -0.10
2023-11-17 39.72 40.07 39.57 39.94 2,577,401 +0.57 +1.45
2023-11-16 39.71 39.89 39.14 39.37 2,157,112 -0.45 -1.13
2023-11-15 39.30 40.05 39.29 39.82 3,842,309 +0.53 +1.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.00 -0.97 -0.81 1,663,063
KO

The Coca-Cola Company

58.67 +0.21 +0.35 5,569,293
PFE

Pfizer Inc.

29.72 -0.43 -1.41 16,341,467
VZ

Verizon Communications Inc.

37.37 +0.02 +0.04 6,446,363
VIX

CBOE Volatility Index

12.87 +0.18 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,396.39 +62.92 +0.18 135,526,882
DJTA

Dow Jones Transportation Average

14,766.89 -137.09 -0.92 54,682,383
SPX

S&P 500 Index

4,548.62 -1.81 -0.04
OEX

S&P 100 Index

2,151.56 +1.16 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,954.78 -7.21 -0.05
NYA

NYSE Composite Index

15,934.87 +3.98 +0.02
XAX

NYSE AMEX Composite Index

4,665.51 +30.20 +0.65
RUI

RUSSELL 1000 Index

2,488.70 -0.87 -0.04
RUT

Russell 2000 Index

1,793.50 -7.65 -0.42
RUA

Russell 3000 Index

2,598.85 -1.42 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.87 +0.18 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

16.42 -0.03 -0.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,836.19 -2.66 -0.03
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

39.37 0.00 0.00