KBE: SPDR S&P Bank ETF
$ 36.02 |
|
-- 0 0% |
Open: | 36.02 |
High: | 36.02 |
Low: | 36.02 |
Volume: | N/A |
$ 36.02
-1.96 -5.16%
Open: | 37.90 |
High: | 38.04 |
Low: | 36.00 |
Volume: | 6,457,329 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 37.90 | 38.04 | 36.00 | 36.02 | 6,457,329 | -1.96 | -5.16 |
2023-03-21 | 37.72 | 38.23 | 37.34 | 37.98 | 4,213,837 | +1.90 | +5.27 |
2023-03-20 | 36.61 | 37.39 | 35.96 | 36.08 | 6,236,768 | +0.30 | +0.84 |
2023-03-17 | 37.16 | 37.24 | 35.55 | 35.78 | 8,927,701 | -2.11 | -5.57 |
2023-03-16 | 36.19 | 38.76 | 35.48 | 37.89 | 12,343,828 | +1.13 | +3.07 |
2023-03-15 | 35.90 | 37.13 | 35.55 | 36.76 | 11,771,846 | -0.76 | -2.03 |
2023-03-14 | 39.95 | 39.99 | 37.04 | 37.52 | 12,312,940 | +0.71 | +1.93 |
2023-03-13 | 37.58 | 38.54 | 35.09 | 36.81 | 15,534,784 | -4.07 | -9.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.76 On 2023-03-16 |
35.48 On 2023-03-16 |
-0.74 | -2.01 | 38.76 On 2023-03-16 |
35.55 On 2023-03-17 |
-8.28 | 36.75 |
10D | 45.42 On 2023-03-09 |
35.09 On 2023-03-13 |
-9.99 | -21.71 | 45.42 On 2023-03-09 |
35.09 On 2023-03-13 |
-22.74 | 37.84 |
20D | 48.95 On 2023-02-27 |
35.09 On 2023-03-13 |
-12.04 | -25.05 | 48.95 On 2023-02-27 |
35.09 On 2023-03-13 |
-28.31 | 42.73 |
WTD | 38.23 On 2023-03-21 |
35.96 On 2023-03-20 |
0.24 | 0.67 | 38.23 On 2023-03-21 |
36.00 On 2023-03-22 |
-5.83 | 36.69 |
MTD | 48.35 On 2023-03-06 |
35.09 On 2023-03-13 |
-12.24 | -25.36 | 48.35 On 2023-03-06 |
35.09 On 2023-03-13 |
-27.42 | 41.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,260.19 | +230.08 | +0.72 | 40,600,405 |
DJTA
Dow Jones Transportation Average |
13,813.78 | +104.07 | +0.76 | 9,926,120 |
SPX
S&P 500 Index |
3,976.72 | +39.75 | +1.01 | |
OEX
S&P 100 Index |
1,820.23 | +20.39 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,775.56 | +208.40 | +1.66 | |
NYA
NYSE Composite Index |
14,858.02 | +116.94 | +0.79 | |
XAX
NYSE AMEX Composite Index |
4,100.79 | +75.47 | +1.87 | |
RUI
RUSSELL 1000 Index |
2,178.89 | +21.61 | +1.00 | |
RUT
Russell 2000 Index |
1,746.70 | +19.34 | +1.12 | |
RUA
Russell 3000 Index |
2,288.36 | +22.85 | +1.01 | |
W5000
Wilshire 5000 Total Market Index |
39,366.47 | +397.42 | +1.02 | |
VIX
CBOE Volatility Index |
20.76 | -1.50 | -6.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.85 | -0.70 | -2.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.69 | -0.97 | -3.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.19 | -1.19 | -4.88 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.12 | -1.48 | -5.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,421.78 | +69.66 | +1.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KBE
SPDR S&P Bank ETF |
36.02 | 0.00 | 0.00 |