KBE: SPDR S&P Bank ETF

As of Wednesday, December 11th, 2024

$ 59.64

-- 0 0%

Open: 59.64
High: 59.64
Low: 59.64
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 59.64

-0.22 -0.37%

Open: 60.00
High: 60.53
Low: 59.29
Volume: 2,460,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 60.00 60.53 59.29 59.64 2,460,367 -0.22 -0.37
2024-12-09 60.87 61.06 59.81 59.86 1,982,649 -0.92 -1.51
2024-12-06 61.03 61.18 60.19 60.78 2,303,019 +0.17 +0.28
2024-12-05 61.08 61.59 60.55 60.61 1,904,980 -0.29 -0.48
2024-12-04 60.73 61.04 60.25 60.90 2,261,454 +0.14 +0.23
2024-12-03 61.42 61.59 60.58 60.76 1,628,965 -0.54 -0.88
2024-12-02 61.95 62.01 60.94 61.30 2,206,634 -0.54 -0.87
2024-11-29 62.42 62.49 61.47 61.84 1,447,694 -0.17 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.59
On 2024-12-05		 59.29
On 2024-12-10		 -1.12 -1.84 61.59
On 2024-12-05		 59.29
On 2024-12-10		 -3.73 60.36
10D 62.96
On 2024-11-27		 59.29
On 2024-12-10		 -3.12 -4.97 62.96
On 2024-11-27		 59.29
On 2024-12-10		 -5.83 60.99
20D 63.74
On 2024-11-25		 58.78
On 2024-11-20		 -1.57 -2.56 63.74
On 2024-11-25		 59.29
On 2024-12-10		 -6.98 60.72
WTD 61.06
On 2024-12-09		 59.29
On 2024-12-10		 -1.14 -1.88 61.06
On 2024-12-09		 59.29
On 2024-12-10		 -2.90 59.75
MTD 62.01
On 2024-12-02		 59.29
On 2024-12-10		 -2.20 -3.56 62.01
On 2024-12-02		 59.29
On 2024-12-10		 -4.39 60.55
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,671
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,587,844
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,502,835
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,768,838
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

59.64 0.00 0.00