KBE: SPDR S&P Bank ETF
$ 52.69 |
|
-- 0 0% |
Open: | 52.69 |
High: | 52.69 |
Low: | 52.69 |
Volume: | N/A |
$ 52.69
+0.65 +1.25%
Open: | 52.21 |
High: | 52.94 |
Low: | 51.79 |
Volume: | 1,979,373 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 52.21 | 52.94 | 51.79 | 52.69 | 1,979,373 | +0.65 | +1.25 |
2024-09-13 | 51.33 | 52.07 | 51.31 | 52.04 | 2,310,203 | +1.24 | +2.44 |
2024-09-12 | 50.71 | 51.05 | 50.21 | 50.80 | 1,314,350 | +0.28 | +0.55 |
2024-09-11 | 50.58 | 50.68 | 49.30 | 50.52 | 1,982,009 | -0.53 | -1.04 |
2024-09-10 | 51.60 | 51.68 | 50.06 | 51.05 | 1,967,001 | -0.44 | -0.85 |
2024-09-09 | 51.41 | 51.78 | 51.06 | 51.49 | 1,665,736 | +0.33 | +0.65 |
2024-09-06 | 52.25 | 52.66 | 50.96 | 51.16 | 1,885,151 | -1.00 | -1.92 |
2024-09-05 | 53.05 | 53.20 | 51.94 | 52.16 | 1,306,103 | -0.50 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.94 On 2024-09-16 |
49.30 On 2024-09-11 |
1.20 | 2.33 | 51.68 On 2024-09-10 |
49.30 On 2024-09-11 |
-4.61 | 51.42 |
10D | 54.04 On 2024-09-03 |
49.30 On 2024-09-11 |
-1.17 | -2.17 | 54.04 On 2024-09-03 |
49.30 On 2024-09-11 |
-8.77 | 51.77 |
20D | 54.08 On 2024-08-26 |
49.30 On 2024-09-11 |
1.43 | 2.79 | 54.08 On 2024-08-26 |
49.30 On 2024-09-11 |
-8.84 | 52.13 |
WTD | 52.94 On 2024-09-16 |
51.79 On 2024-09-16 |
0.65 | 1.25 | -- | -- | -- | 52.69 |
MTD | 54.04 On 2024-09-03 |
49.30 On 2024-09-11 |
-1.17 | -2.17 | 54.04 On 2024-09-03 |
49.30 On 2024-09-11 |
-8.77 | 51.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,807.97 | +185.89 | +0.45 | 141,183,425 |
DJTA
Dow Jones Transportation Average |
16,123.12 | +280.82 | +1.77 | 30,335,063 |
SPX
S&P 500 Index |
5,668.71 | +35.62 | +0.63 | |
OEX
S&P 100 Index |
2,721.74 | +18.06 | +0.67 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,581.10 | +158.04 | +0.81 | |
NYA
NYSE Composite Index |
19,316.42 | +60.04 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,951.07 | +27.56 | +0.56 | |
RUI
RUSSELL 1000 Index |
3,094.30 | +19.98 | +0.65 | |
RUT
Russell 2000 Index |
2,222.02 | +32.85 | +1.50 | |
RUA
Russell 3000 Index |
3,230.29 | +22.16 | +0.69 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.78 | -0.36 | -2.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.19 | -0.87 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | -0.18 | -0.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.56 | -0.25 | -1.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,548.38 | +41.98 | +0.44 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KBE
SPDR S&P Bank ETF |
52.69 | 0.00 | 0.00 |