KBE: SPDR S&P Bank ETF

As of Thursday, March 23rd, 2023

$ 36.02

-- 0 0%

Open: 36.02
High: 36.02
Low: 36.02
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 36.02

-1.96 -5.16%

Open: 37.90
High: 38.04
Low: 36.00
Volume: 6,457,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 37.90 38.04 36.00 36.02 6,457,329 -1.96 -5.16
2023-03-21 37.72 38.23 37.34 37.98 4,213,837 +1.90 +5.27
2023-03-20 36.61 37.39 35.96 36.08 6,236,768 +0.30 +0.84
2023-03-17 37.16 37.24 35.55 35.78 8,927,701 -2.11 -5.57
2023-03-16 36.19 38.76 35.48 37.89 12,343,828 +1.13 +3.07
2023-03-15 35.90 37.13 35.55 36.76 11,771,846 -0.76 -2.03
2023-03-14 39.95 39.99 37.04 37.52 12,312,940 +0.71 +1.93
2023-03-13 37.58 38.54 35.09 36.81 15,534,784 -4.07 -9.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.76
On 2023-03-16		 35.48
On 2023-03-16		 -0.74 -2.01 38.76
On 2023-03-16		 35.55
On 2023-03-17		 -8.28 36.75
10D 45.42
On 2023-03-09		 35.09
On 2023-03-13		 -9.99 -21.71 45.42
On 2023-03-09		 35.09
On 2023-03-13		 -22.74 37.84
20D 48.95
On 2023-02-27		 35.09
On 2023-03-13		 -12.04 -25.05 48.95
On 2023-02-27		 35.09
On 2023-03-13		 -28.31 42.73
WTD 38.23
On 2023-03-21		 35.96
On 2023-03-20		 0.24 0.67 38.23
On 2023-03-21		 36.00
On 2023-03-22		 -5.83 36.69
MTD 48.35
On 2023-03-06		 35.09
On 2023-03-13		 -12.24 -25.36 48.35
On 2023-03-06		 35.09
On 2023-03-13		 -27.42 41.33
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.39 +1.80 +2.00 799,489
KO

The Coca-Cola Company

59.93 -0.13 -0.21 2,604,646
PFE

Pfizer Inc.

40.26 +0.25 +0.61 1,694,295
VZ

Verizon Communications Inc.

37.30 -0.01 -0.03 1,881,854
VIX

CBOE Volatility Index

20.76 -1.50 -6.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,260.19 +230.08 +0.72 40,600,405
DJTA

Dow Jones Transportation Average

13,813.78 +104.07 +0.76 9,926,120
SPX

S&P 500 Index

3,976.72 +39.75 +1.01
OEX

S&P 100 Index

1,820.23 +20.39 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,775.56 +208.40 +1.66
NYA

NYSE Composite Index

14,858.02 +116.94 +0.79
XAX

NYSE AMEX Composite Index

4,100.79 +75.47 +1.87
RUI

RUSSELL 1000 Index

2,178.89 +21.61 +1.00
RUT

Russell 2000 Index

1,746.70 +19.34 +1.12
RUA

Russell 3000 Index

2,288.36 +22.85 +1.01
W5000

Wilshire 5000 Total Market Index

39,366.47 +397.42 +1.02
VIX

CBOE Volatility Index

20.76 -1.50 -6.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.85 -0.70 -2.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.69 -0.97 -3.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.19 -1.19 -4.88
VXN

CBOE NASDAQ 100 Volatility Index

25.12 -1.48 -5.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,421.78 +69.66 +1.10
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

36.02 0.00 0.00