KBE: SPDR S&P Bank ETF

As of Wednesday, April 16th, 2025

$ 47.77

-0.14 -0.29%

Open: 47.78
High: 48.30
Low: 47.20
Volume: 2,421,164
Previous Close on Tuesday, April 15th, 2025

$ 47.91

+0.65 +1.38%

Open: 47.45
High: 48.56
Low: 47.38
Volume: 1,399,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 47.78 48.30 47.20 47.77 2,421,164 -0.14 -0.29
2025-04-15 47.45 48.56 47.38 47.91 1,399,101 +0.65 +1.38
2025-04-14 47.24 47.50 46.23 47.26 2,172,564 +0.80 +1.72
2025-04-11 46.07 46.78 45.01 46.46 2,748,698 +0.15 +0.32
2025-04-10 48.06 48.06 45.09 46.31 4,422,272 -2.90 -5.89
2025-04-09 45.16 49.88 44.34 49.21 5,867,144 +3.36 +7.33
2025-04-08 48.24 48.51 45.08 45.85 4,545,578 -0.53 -1.14
2025-04-07 45.11 48.77 44.50 46.38 3,444,849 -0.20 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.56
On 2025-04-15		 45.01
On 2025-04-11		 -1.44 -2.93 48.06
On 2025-04-10		 45.01
On 2025-04-11		 -6.35 47.14
10D 51.19
On 2025-04-03		 44.34
On 2025-04-09		 -5.75 -10.74 51.19
On 2025-04-03		 44.34
On 2025-04-09		 -13.38 47.24
20D 55.01
On 2025-03-26		 44.34
On 2025-04-09		 -5.90 -10.99 55.01
On 2025-03-26		 44.34
On 2025-04-09		 -19.40 50.35
WTD 48.56
On 2025-04-15		 46.23
On 2025-04-14		 1.31 2.82 48.56
On 2025-04-15		 47.20
On 2025-04-16		 -2.80 47.65
MTD 53.57
On 2025-04-02		 44.34
On 2025-04-09		 -5.19 -9.80 53.57
On 2025-04-02		 44.34
On 2025-04-09		 -17.23 48.22
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

65.36 -0.21 -0.32 42,620
DVY

iShares Select Dividend ETF

124.47 -1.37 -1.09 316,124
EWT

iShares MSCI Taiwan ETF

44.99 -1.06 -2.30 3,957,449
PFF

iShares U.S. Preferred Stock ETF

29.31 +0.01 +0.03 3,268,034
KBE

SPDR S&P Bank ETF

47.77 -0.14 -0.29 2,421,164