KBE: SPDR S&P Bank ETF

As of Friday, August 29th, 2025

$ 61.06

+0.01 +0.02%

Open: 61.12
High: 61.49
Low: 60.92
Volume: 2,098,914
Previous Close on Thursday, August 28th, 2025

$ 61.05

-0.23 -0.38%

Open: 61.47
High: 61.50
Low: 60.77
Volume: 2,829,868
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 61.12 61.49 60.92 61.06 2,098,911 +0.01 +0.02
2025-08-28 61.47 61.50 60.77 61.05 2,829,868 -0.23 -0.38
2025-08-27 60.72 61.56 60.62 61.28 1,307,442 +0.38 +0.62
2025-08-26 60.25 61.13 60.14 60.90 1,703,560 +0.58 +0.96
2025-08-25 60.51 60.64 60.28 60.32 1,361,960 -0.36 -0.59
2025-08-22 58.29 60.80 58.19 60.68 2,015,669 +2.70 +4.66
2025-08-21 57.88 58.20 57.66 57.98 1,012,525 -0.22 -0.38
2025-08-20 58.23 58.38 57.86 58.20 1,286,772 +0.07 +0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.56
On 2025-08-27
60.14
On 2025-08-26
0.38 0.63 61.56
On 2025-08-27
60.77
On 2025-08-28
-1.28 60.92
10D 61.56
On 2025-08-27
57.46
On 2025-08-18
3.22 5.57 58.68
On 2025-08-19
57.66
On 2025-08-21
-1.74 59.77
20D 61.56
On 2025-08-27
55.15
On 2025-08-05
5.80 10.50 59.00
On 2025-08-15
57.46
On 2025-08-18
-2.61 58.35
WTD 61.56
On 2025-08-27
60.14
On 2025-08-26
0.38 0.63 61.56
On 2025-08-27
60.77
On 2025-08-28
-1.28 60.92
MTD 61.56
On 2025-08-27
54.42
On 2025-08-01
4.84 8.61 59.00
On 2025-08-15
57.46
On 2025-08-18
-2.61 58.20
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

5,668.94 -184.11 -3.15
KBE

SPDR S&P Bank ETF

61.06 +0.01 +0.02 2,098,914