KBE: SPDR S&P Bank ETF
$ 54.99 |
|
-0.28 -0.51% |
Open: | 55.11 |
High: | 55.35 |
Low: | 54.85 |
Volume: | 1,506,223 |
$ 55.27
+0.31 +0.56%
Open: | 55.19 |
High: | 55.49 |
Low: | 54.84 |
Volume: | 1,723,172 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 55.11 | 55.35 | 54.85 | 54.99 | 1,506,223 | -0.28 | -0.51 |
2025-05-13 | 55.19 | 55.49 | 54.84 | 55.27 | 1,723,172 | +0.31 | +0.56 |
2025-05-12 | 54.95 | 55.44 | 54.69 | 54.96 | 2,099,973 | +2.29 | +4.35 |
2025-05-09 | 53.04 | 53.14 | 52.51 | 52.67 | 915,114 | -0.24 | -0.45 |
2025-05-08 | 52.38 | 53.31 | 52.26 | 52.91 | 1,152,570 | +1.03 | +1.99 |
2025-05-07 | 52.11 | 52.43 | 51.64 | 51.88 | 1,371,154 | +0.20 | +0.39 |
2025-05-06 | 51.62 | 52.22 | 51.35 | 51.68 | 829,186 | -0.53 | -1.02 |
2025-05-05 | 51.86 | 52.85 | 51.77 | 52.21 | 899,445 | -0.17 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.49 On 2025-05-13 |
52.26 On 2025-05-08 |
3.11 | 5.99 | 53.31 On 2025-05-08 |
52.51 On 2025-05-09 |
-1.50 | 54.16 |
10D | 55.49 On 2025-05-13 |
50.20 On 2025-05-01 |
4.36 | 8.61 | 52.85 On 2025-05-05 |
51.35 On 2025-05-06 |
-2.83 | 53.01 |
20D | 55.49 On 2025-05-13 |
46.91 On 2025-04-21 |
7.08 | 14.78 | 51.53 On 2025-04-23 |
49.43 On 2025-04-24 |
-4.08 | 51.27 |
WTD | 55.49 On 2025-05-13 |
54.69 On 2025-05-12 |
2.32 | 4.40 | 55.49 On 2025-05-13 |
54.85 On 2025-05-14 |
-1.14 | 55.07 |
MTD | 55.49 On 2025-05-13 |
50.20 On 2025-05-01 |
4.36 | 8.61 | 52.85 On 2025-05-05 |
51.35 On 2025-05-06 |
-2.83 | 53.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KBE
SPDR S&P Bank ETF |
54.99 | -0.28 | -0.51 | 1,506,223 |