KBE: SPDR S&P Bank ETF

As of Thursday, October 9th, 2025

$ 58.74

-0.23 -0.39%

Open: 58.98
High: 59.19
Low: 58.42
Volume: 1,352,482
Previous Close on Wednesday, October 8th, 2025

$ 58.97

-0.33 -0.56%

Open: 59.51
High: 59.53
Low: 58.90
Volume: 1,314,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 58.98 59.19 58.42 58.74 1,352,482 -0.23 -0.39
2025-10-08 59.51 59.53 58.90 58.97 1,314,092 -0.33 -0.56
2025-10-07 59.79 60.06 59.17 59.30 1,432,221 -0.33 -0.55
2025-10-06 59.74 60.46 59.16 59.63 2,937,875 +0.35 +0.59
2025-10-03 58.96 59.75 58.96 59.28 1,403,876 +0.40 +0.68
2025-10-02 58.88 59.18 58.39 58.88 2,641,532 -0.19 -0.32
2025-10-01 59.14 59.44 58.55 59.07 1,941,276 -0.35 -0.59
2025-09-30 59.82 60.09 58.73 59.42 1,818,191 -0.42 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.46
On 2025-10-06		 58.42
On 2025-10-09		 -0.14 -0.24 60.46
On 2025-10-06		 58.42
On 2025-10-09		 -3.38 59.18
10D 60.72
On 2025-09-26		 58.39
On 2025-10-02		 -1.20 -2.00 60.72
On 2025-09-26		 58.39
On 2025-10-02		 -3.84 59.35
20D 62.09
On 2025-09-19		 58.39
On 2025-10-02		 -2.43 -3.97 62.09
On 2025-09-19		 58.39
On 2025-10-02		 -5.96 59.96
WTD 60.46
On 2025-10-06		 58.42
On 2025-10-09		 -0.54 -0.91 60.46
On 2025-10-06		 58.42
On 2025-10-09		 -3.38 59.16
MTD 60.46
On 2025-10-06		 58.39
On 2025-10-02		 -0.68 -1.14 60.46
On 2025-10-06		 58.42
On 2025-10-09		 -3.38 59.12
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

61.37 -0.58 -0.93 6,789
SRPT

Sarepta Therapeutics Inc.

23.13 -0.25 -1.07 5,288,827
EZU

iShares MSCI EMU ETF

61.92 -0.60 -0.96 1,324,093
HYLS

First Trust Tactical High Yield ETF

41.89 -0.06 -0.14 400,422
KBE

SPDR S&P Bank ETF

58.74 -0.23 -0.39 1,352,482