KBE: SPDR S&P Bank ETF

As of Friday, January 17th, 2025

$ 57.86

+0.77 +1.35%

Open: 57.46
High: 57.96
Low: 57.28
Volume: 1,991,207
Previous Close on Thursday, January 16th, 2025

$ 57.09

-0.35 -0.61%

Open: 57.05
High: 57.38
Low: 56.71
Volume: 3,055,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 57.46 57.96 57.28 57.86 1,991,206 +0.77 +1.35
2025-01-16 57.05 57.38 56.71 57.09 3,055,286 -0.35 -0.61
2025-01-15 57.91 58.07 56.95 57.44 2,784,043 +1.46 +2.61
2025-01-14 54.86 56.02 54.68 55.98 3,423,965 +1.79 +3.30
2025-01-13 53.20 54.28 53.10 54.19 2,259,359 +0.64 +1.20
2025-01-10 54.25 54.25 53.06 53.55 2,689,956 -1.66 -3.01
2025-01-08 54.90 55.42 54.51 55.21 2,071,805 +0.01 +0.02
2025-01-07 56.05 56.20 54.77 55.20 1,999,740 -0.47 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.07
On 2025-01-15		 53.10
On 2025-01-13		 4.31 8.05 58.07
On 2025-01-15		 56.71
On 2025-01-16		 -2.34 56.51
10D 58.07
On 2025-01-15		 53.06
On 2025-01-10		 2.95 5.37 56.78
On 2025-01-06		 53.06
On 2025-01-10		 -6.54 55.78
20D 58.66
On 2024-12-18		 53.06
On 2025-01-10		 -0.31 -0.53 58.66
On 2024-12-18		 53.06
On 2025-01-10		 -9.55 55.68
WTD 58.07
On 2025-01-15		 53.10
On 2025-01-13		 4.31 8.05 58.07
On 2025-01-15		 56.71
On 2025-01-16		 -2.34 56.51
MTD 58.07
On 2025-01-15		 53.06
On 2025-01-10		 2.39 4.31 56.78
On 2025-01-06		 53.06
On 2025-01-10		 -6.54 55.70
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

57.86 +0.77 +1.35 1,991,207