KBE: SPDR S&P Bank ETF

As of Tuesday, November 4th, 2025

$ 56.73

-0.10 -0.18%

Open: 56.53
High: 56.91
Low: 56.05
Volume: 2,102,478
Previous Close on Monday, November 3rd, 2025

$ 56.83

+0.09 +0.16%

Open: 56.46
High: 56.84
Low: 55.84
Volume: 1,963,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 56.53 56.91 56.05 56.73 2,102,478 -0.10 -0.18
2025-11-03 56.46 56.84 55.84 56.83 1,963,314 +0.09 +0.16
2025-10-31 56.27 56.81 55.82 56.74 1,553,748 +0.16 +0.28
2025-10-30 56.33 57.36 56.32 56.58 1,631,745 +0.10 +0.18
2025-10-29 57.10 57.76 56.14 56.48 2,209,292 -0.98 -1.71
2025-10-28 57.61 57.83 57.14 57.46 1,037,740 -0.27 -0.47
2025-10-27 58.08 58.31 57.52 57.73 1,444,831 -0.07 -0.12
2025-10-24 57.46 58.12 57.43 57.80 2,092,675 +0.89 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.76
On 2025-10-29		 55.82
On 2025-10-31		 -0.73 -1.27 57.76
On 2025-10-29		 55.82
On 2025-10-31		 -3.36 56.67
10D 58.31
On 2025-10-27		 55.82
On 2025-10-31		 -0.44 -0.77 58.31
On 2025-10-27		 55.82
On 2025-10-31		 -4.27 57.03
20D 59.71
On 2025-10-15		 54.64
On 2025-10-16		 -2.57 -4.33 59.71
On 2025-10-15		 54.64
On 2025-10-16		 -8.49 57.25
WTD 56.91
On 2025-11-04		 55.84
On 2025-11-03		 -0.01 -0.02 56.84
On 2025-11-03		 56.84
On 2025-11-03		 0.00 56.78
MTD 56.91
On 2025-11-04		 55.84
On 2025-11-03		 -0.01 -0.02 56.84
On 2025-11-03		 56.84
On 2025-11-03		 0.00 56.78
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

56.73 -0.10 -0.18 2,102,478