KBE: SPDR S&P Bank ETF

As of Friday, May 30th, 2025

$ 53.56

-- 0 0%

Open: 53.56
High: 53.56
Low: 53.56
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 53.56

+0.45 +0.85%

Open: 53.31
High: 53.56
Low: 52.94
Volume: 1,270,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 53.31 53.56 52.94 53.56 1,270,098 +0.45 +0.85
2025-05-28 53.78 54.04 53.07 53.11 2,690,390 -0.80 -1.48
2025-05-27 53.32 53.93 52.76 53.91 1,567,663 +1.23 +2.33
2025-05-23 51.79 52.91 51.72 52.68 939,554 -0.22 -0.42
2025-05-22 52.61 53.31 52.52 52.90 1,124,625 +0.04 +0.08
2025-05-21 54.13 54.33 52.83 52.86 2,221,155 -1.93 -3.52
2025-05-20 54.94 55.00 54.58 54.79 1,859,433 -0.21 -0.38
2025-05-19 54.55 55.00 54.33 55.00 1,362,202 -0.17 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.04
On 2025-05-28		 51.72
On 2025-05-23		 0.70 1.32 53.31
On 2025-05-22		 51.72
On 2025-05-23		 -2.98 53.23
10D 55.33
On 2025-05-16		 51.72
On 2025-05-23		 -1.43 -2.60 55.33
On 2025-05-16		 51.72
On 2025-05-23		 -6.52 53.91
20D 55.49
On 2025-05-13		 50.20
On 2025-05-01		 2.93 5.79 55.49
On 2025-05-13		 51.72
On 2025-05-23		 -6.79 53.46
WTD 54.04
On 2025-05-28		 52.76
On 2025-05-27		 0.88 1.67 54.04
On 2025-05-28		 52.94
On 2025-05-29		 -2.04 53.53
MTD 55.49
On 2025-05-13		 50.20
On 2025-05-01		 2.93 5.79 55.49
On 2025-05-13		 51.72
On 2025-05-23		 -6.79 53.46
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,660
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,608
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.43 -97.30 -0.23 199,913,286
DJTA

Dow Jones Transportation Average

14,631.35 -114.03 -0.77 47,319,599
SPX

S&P 500 Index

5,887.04 -25.13 -0.43
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,704.18 -39.67 -0.20
XAX

NYSE AMEX Composite Index

5,185.60 -26.51 -0.51
RUI

RUSSELL 1000 Index

3,222.11 -13.46 -0.42
RUT

Russell 2000 Index

2,065.28 -9.50 -0.46
RUA

Russell 3000 Index

3,346.22 -14.12 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -32.00 -0.32
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.11 0.00 0.00
HYLS

First Trust Tactical High Yield ETF

41.37 0.00 0.00
SCHX

Schwab U.S. Large-Cap ETF

23.34 0.00 0.00
KBE

SPDR S&P Bank ETF

53.56 0.00 0.00