KBE: SPDR S&P Bank ETF
$ 47.10 |
|
+0.25 +0.53% |
Open: | 46.74 |
High: | 47.26 |
Low: | 46.71 |
Volume: | 2,835,437 |
$ 46.85
+1.46 +3.22%
Open: | 45.61 |
High: | 46.86 |
Low: | 45.61 |
Volume: | 2,184,762 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 46.74 | 47.26 | 46.71 | 47.10 | 2,835,437 | +0.25 | +0.53 |
2024-03-27 | 45.61 | 46.86 | 45.61 | 46.85 | 2,184,762 | +1.46 | +3.22 |
2024-03-26 | 45.78 | 45.96 | 45.35 | 45.39 | 1,347,296 | -0.12 | -0.26 |
2024-03-25 | 45.43 | 45.94 | 45.43 | 45.51 | 1,666,366 | +0.10 | +0.22 |
2024-03-22 | 46.22 | 46.59 | 45.35 | 45.41 | 3,269,972 | -0.90 | -1.94 |
2024-03-21 | 45.92 | 46.64 | 45.90 | 46.31 | 2,026,853 | +0.66 | +1.45 |
2024-03-20 | 44.18 | 46.01 | 44.08 | 45.65 | 3,140,888 | +1.31 | +2.95 |
2024-03-19 | 43.96 | 44.55 | 43.87 | 44.34 | 2,043,033 | +0.20 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.26 On 2024-03-28 |
45.35 On 2024-03-26 |
0.79 | 1.71 | 46.59 On 2024-03-22 |
45.35 On 2024-03-26 |
-2.67 | 46.05 |
10D | 47.26 On 2024-03-28 |
43.87 On 2024-03-19 |
2.69 | 6.06 | 46.64 On 2024-03-21 |
45.35 On 2024-03-26 |
-2.78 | 45.53 |
20D | 47.26 On 2024-03-28 |
43.34 On 2024-03-01 |
2.68 | 6.03 | 46.14 On 2024-03-08 |
43.87 On 2024-03-19 |
-4.92 | 45.27 |
WTD | 47.26 On 2024-03-28 |
45.35 On 2024-03-26 |
1.69 | 3.72 | 45.94 On 2024-03-25 |
45.94 On 2024-03-25 |
0.00 | 46.21 |
MTD | 47.26 On 2024-03-28 |
43.34 On 2024-03-01 |
2.68 | 6.03 | 46.14 On 2024-03-08 |
43.87 On 2024-03-19 |
-4.92 | 45.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KBE
SPDR S&P Bank ETF |
47.10 | +0.25 | +0.53 | 2,835,437 |