KBE: SPDR S&P Bank ETF
$ 61.06 |
|
+0.01 +0.02% |
Open: | 61.12 |
High: | 61.49 |
Low: | 60.92 |
Volume: | 2,098,914 |
$ 61.05
-0.23 -0.38%
Open: | 61.47 |
High: | 61.50 |
Low: | 60.77 |
Volume: | 2,829,868 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 61.12 | 61.49 | 60.92 | 61.06 | 2,098,911 | +0.01 | +0.02 |
2025-08-28 | 61.47 | 61.50 | 60.77 | 61.05 | 2,829,868 | -0.23 | -0.38 |
2025-08-27 | 60.72 | 61.56 | 60.62 | 61.28 | 1,307,442 | +0.38 | +0.62 |
2025-08-26 | 60.25 | 61.13 | 60.14 | 60.90 | 1,703,560 | +0.58 | +0.96 |
2025-08-25 | 60.51 | 60.64 | 60.28 | 60.32 | 1,361,960 | -0.36 | -0.59 |
2025-08-22 | 58.29 | 60.80 | 58.19 | 60.68 | 2,015,669 | +2.70 | +4.66 |
2025-08-21 | 57.88 | 58.20 | 57.66 | 57.98 | 1,012,525 | -0.22 | -0.38 |
2025-08-20 | 58.23 | 58.38 | 57.86 | 58.20 | 1,286,772 | +0.07 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.56 On 2025-08-27 |
60.14 On 2025-08-26 |
0.38 | 0.63 | 61.56 On 2025-08-27 |
60.77 On 2025-08-28 |
-1.28 | 60.92 |
10D | 61.56 On 2025-08-27 |
57.46 On 2025-08-18 |
3.22 | 5.57 | 58.68 On 2025-08-19 |
57.66 On 2025-08-21 |
-1.74 | 59.77 |
20D | 61.56 On 2025-08-27 |
55.15 On 2025-08-05 |
5.80 | 10.50 | 59.00 On 2025-08-15 |
57.46 On 2025-08-18 |
-2.61 | 58.35 |
WTD | 61.56 On 2025-08-27 |
60.14 On 2025-08-26 |
0.38 | 0.63 | 61.56 On 2025-08-27 |
60.77 On 2025-08-28 |
-1.28 | 60.92 |
MTD | 61.56 On 2025-08-27 |
54.42 On 2025-08-01 |
4.84 | 8.61 | 59.00 On 2025-08-15 |
57.46 On 2025-08-18 |
-2.61 | 58.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |