KBE: SPDR S&P Bank ETF

As of Friday, December 5th, 2025

$ 60.32

-0.14 -0.23%

Open: 60.21
High: 60.60
Low: 60.16
Volume: 1,235,893
Previous Close on Thursday, December 4th, 2025

$ 60.46

+0.19 +0.32%

Open: 60.07
High: 60.75
Low: 59.96
Volume: 1,875,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 60.21 60.60 60.16 60.32 1,235,893 -0.14 -0.23
2025-12-04 60.07 60.75 59.96 60.46 1,875,892 +0.19 +0.32
2025-12-03 59.22 60.39 59.21 60.27 1,297,249 +1.14 +1.93
2025-12-02 59.64 59.83 59.11 59.13 1,725,286 -0.35 -0.59
2025-12-01 58.70 59.74 58.70 59.48 836,064 +0.50 +0.85
2025-11-28 59.18 59.32 58.92 58.98 50,022 -0.18 -0.30
2025-11-26 59.17 59.65 59.01 59.16 917,042 -0.16 -0.27
2025-11-25 58.03 59.62 58.02 59.32 1,534,052 +1.58 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.75
On 2025-12-04		 58.70
On 2025-12-01		 1.34 2.27 60.75
On 2025-12-04		 60.16
On 2025-12-05		 -0.96 59.93
10D 60.75
On 2025-12-04		 56.22
On 2025-11-21		 4.37 7.81 58.13
On 2025-11-21		 57.22
On 2025-11-24		 -1.57 59.25
20D 60.75
On 2025-12-04		 54.85
On 2025-11-18		 3.62 6.38 58.75
On 2025-11-12		 54.85
On 2025-11-18		 -6.64 58.05
WTD 60.75
On 2025-12-04		 58.70
On 2025-12-01		 1.34 2.27 60.75
On 2025-12-04		 60.16
On 2025-12-05		 -0.96 59.93
MTD 60.75
On 2025-12-04		 58.70
On 2025-12-01		 1.34 2.27 60.75
On 2025-12-04		 60.16
On 2025-12-05		 -0.96 59.93
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

141.85 +0.03 +0.02 1,167,313
IEI

iShares 3-7 Year Treasury Bond ETF

119.42 -0.17 -0.14 2,262,900
BRKR

Bruker Corporation

48.03 -0.35 -0.72 2,154,230
EWG

iShares MSCI Germany ETF

41.41 +0.27 +0.66 1,761,406
KBE

SPDR S&P Bank ETF

60.32 -0.14 -0.23 1,235,893