KBE: SPDR S&P Bank ETF

As of Friday, July 10th, 2026

$ 68.75

+0.43 +0.63%

Open: 68.61
High: 68.93
Low: 68.30
Volume: 1,973,118
Previous Close on Thursday, July 9th, 2026

$ 68.32

+1.12 +1.67%

Open: 67.35
High: 68.68
Low: 67.35
Volume: 1,696,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 68.61 68.93 68.30 68.75 1,973,118 +0.43 +0.63
2026-07-09 67.35 68.68 67.35 68.32 1,696,233 +1.12 +1.67
2026-07-08 68.32 68.34 66.91 67.20 3,441,151 -1.55 -2.25
2026-07-07 69.40 69.60 68.74 68.75 1,091,917 -0.45 -0.65
2026-07-06 68.55 69.26 68.48 69.20 1,174,069 +0.58 +0.85
2026-07-02 69.71 69.93 68.11 68.62 3,603,650 -0.76 -1.10
2026-07-01 68.26 69.65 68.16 69.38 5,384,793 +1.16 +1.70
2026-06-30 68.11 68.40 67.76 68.22 1,836,437 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.60
On 2026-07-07		 66.91
On 2026-07-08		 0.13 0.19 69.60
On 2026-07-07		 66.91
On 2026-07-08		 -3.86 68.44
10D 69.93
On 2026-07-02		 66.91
On 2026-07-08		 0.53 0.78 69.93
On 2026-07-02		 66.91
On 2026-07-08		 -4.32 68.51
20D 69.93
On 2026-07-02		 64.88
On 2026-06-17		 3.48 5.33 69.93
On 2026-07-02		 66.91
On 2026-07-08		 -4.32 67.51
WTD 69.60
On 2026-07-07		 66.91
On 2026-07-08		 0.13 0.19 69.60
On 2026-07-07		 66.91
On 2026-07-08		 -3.86 68.44
MTD 69.93
On 2026-07-02		 66.91
On 2026-07-08		 0.53 0.78 69.93
On 2026-07-02		 66.91
On 2026-07-08		 -4.32 68.60
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

68.75 +0.43 +0.63 1,973,118