KBE: SPDR S&P Bank ETF

As of Thursday, May 8th, 2025

$ 52.91

+1.03 +1.99%

Open: 52.38
High: 53.31
Low: 52.26
Volume: 1,152,570
Previous Close on Wednesday, May 7th, 2025

$ 51.88

+0.20 +0.39%

Open: 52.11
High: 52.43
Low: 51.64
Volume: 1,371,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 52.38 53.31 52.26 52.91 1,152,570 +1.03 +1.99
2025-05-07 52.11 52.43 51.64 51.88 1,371,154 +0.20 +0.39
2025-05-06 51.62 52.22 51.35 51.68 829,186 -0.53 -1.02
2025-05-05 51.86 52.85 51.77 52.21 899,445 -0.17 -0.32
2025-05-02 51.95 52.57 51.55 52.38 1,356,972 +1.25 +2.44
2025-05-01 50.67 51.58 50.20 51.13 1,552,620 +0.50 +0.99
2025-04-30 50.02 50.80 49.55 50.63 1,288,365 -0.40 -0.78
2025-04-29 50.44 51.20 49.96 51.03 1,263,607 +0.46 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.31
On 2025-05-08		 51.35
On 2025-05-06		 1.78 3.48 52.85
On 2025-05-05		 51.35
On 2025-05-06		 -2.83 52.21
10D 53.31
On 2025-05-08		 49.55
On 2025-04-30		 2.18 4.30 51.20
On 2025-04-29		 49.55
On 2025-04-30		 -3.21 51.47
20D 53.31
On 2025-05-08		 45.01
On 2025-04-11		 3.70 7.52 48.06
On 2025-04-10		 45.01
On 2025-04-11		 -6.35 49.77
WTD 53.31
On 2025-05-08		 51.35
On 2025-05-06		 0.53 1.01 52.85
On 2025-05-05		 51.35
On 2025-05-06		 -2.83 52.17
MTD 53.31
On 2025-05-08		 50.20
On 2025-05-01		 2.28 4.50 52.85
On 2025-05-05		 51.35
On 2025-05-06		 -2.83 52.03
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

52.91 +1.03 +1.99 1,152,570