KBE: SPDR S&P Bank ETF

As of Tuesday, February 24th, 2026

$ 62.70

+0.03 +0.05%

Open: 62.58
High: 63.02
Low: 62.14
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 62.67

-2.85 -4.35%

Open: 65.34
High: 65.73
Low: 62.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 62.58 63.02 62.14 62.70 0 +0.03 +0.05
2026-02-23 65.34 65.73 62.30 62.67 0 -2.85 -4.35
2026-02-20 64.66 65.58 64.22 65.52 1,945,862 +0.60 +0.92
2026-02-19 64.81 65.11 64.33 64.92 1,411,626 -0.41 -0.63
2026-02-18 65.37 66.39 65.13 65.33 1,302,107 -0.04 -0.06
2026-02-17 65.23 66.10 64.88 65.37 1,785,380 +0.28 +0.43
2026-02-13 64.53 65.39 63.86 65.09 1,835,935 +0.38 +0.59
2026-02-12 66.16 66.67 63.86 64.71 2,702,203 -1.02 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.39
On 2026-02-18		 62.14
On 2026-02-24		 -2.67 -4.08 66.39
On 2026-02-18		 62.14
On 2026-02-24		 -6.40 64.23
10D 67.69
On 2026-02-11		 62.14
On 2026-02-24		 -4.55 -6.77 67.69
On 2026-02-11		 62.14
On 2026-02-24		 -8.20 64.87
20D 67.75
On 2026-02-09		 62.14
On 2026-02-24		 -0.44 -0.70 67.75
On 2026-02-09		 62.14
On 2026-02-24		 -8.28 64.97
WTD 65.73
On 2026-02-23		 62.14
On 2026-02-24		 -2.82 -4.30 65.73
On 2026-02-23		 62.14
On 2026-02-24		 -5.46 62.69
MTD 67.75
On 2026-02-09		 62.14
On 2026-02-24		 -0.87 -1.37 67.75
On 2026-02-09		 62.14
On 2026-02-24		 -8.28 65.34
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

62.70 +0.03 +0.05