KBE: SPDR S&P Bank ETF

As of Wednesday, April 22nd, 2026

$ 63.77

-0.38 -0.59%

Open: 64.31
High: 64.49
Low: 63.57
Volume: 1,968,363
Previous Close on Tuesday, April 21st, 2026

$ 64.15

-0.68 -1.05%

Open: 64.72
High: 65.22
Low: 63.98
Volume: 1,582,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 64.31 64.49 63.57 63.77 1,968,363 -0.38 -0.59
2026-04-21 64.72 65.22 63.98 64.15 1,582,584 -0.68 -1.05
2026-04-20 64.21 65.16 64.21 64.83 1,694,073 +0.27 +0.42
2026-04-17 63.82 65.44 63.82 64.56 2,221,886 +1.45 +2.30
2026-04-16 63.21 63.56 62.95 63.11 2,183,782 -0.24 -0.38
2026-04-15 63.43 63.63 62.83 63.35 1,496,546 0.00 0.00
2026-04-14 63.26 63.62 62.76 63.35 1,492,187 -0.01 -0.02
2026-04-13 62.53 63.45 62.24 63.36 3,602,164 +0.52 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.44
On 2026-04-17		 62.95
On 2026-04-16		 0.42 0.66 65.44
On 2026-04-17		 63.57
On 2026-04-22		 -2.87 64.08
10D 65.44
On 2026-04-17		 62.24
On 2026-04-13		 1.07 1.71 65.44
On 2026-04-17		 63.57
On 2026-04-22		 -2.87 63.69
20D 65.44
On 2026-04-17		 57.75
On 2026-03-27		 4.87 8.27 59.79
On 2026-03-25		 57.75
On 2026-03-27		 -3.41 61.78
WTD 65.22
On 2026-04-21		 63.57
On 2026-04-22		 -0.79 -1.22 65.22
On 2026-04-21		 63.57
On 2026-04-22		 -2.54 64.25
MTD 65.44
On 2026-04-17		 58.83
On 2026-04-02		 4.22 7.09 65.44
On 2026-04-17		 63.57
On 2026-04-22		 -2.87 62.79
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

63.77 -0.38 -0.59 1,968,363