KBE: SPDR S&P Bank ETF
$ 59.33 |
|
+1.74 +3.02% |
Open: | 57.21 |
High: | 59.69 |
Low: | 57.21 |
Volume: | 3,107,550 |
$ 57.59
+1.11 +1.97%
Open: | 57.36 |
High: | 57.69 |
Low: | 56.84 |
Volume: | 1,804,234 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 57.21 | 59.69 | 57.21 | 59.33 | 3,107,550 | +1.74 | +3.02 |
2025-10-13 | 57.36 | 57.69 | 56.84 | 57.59 | 1,804,234 | +1.11 | +1.97 |
2025-10-10 | 58.93 | 59.30 | 56.45 | 56.48 | 4,336,965 | -2.26 | -3.85 |
2025-10-09 | 58.98 | 59.19 | 58.42 | 58.74 | 1,352,482 | -0.23 | -0.39 |
2025-10-08 | 59.51 | 59.53 | 58.90 | 58.97 | 1,314,092 | -0.33 | -0.56 |
2025-10-07 | 59.79 | 60.06 | 59.17 | 59.30 | 1,432,221 | -0.33 | -0.55 |
2025-10-06 | 59.74 | 60.46 | 59.16 | 59.63 | 2,937,875 | +0.35 | +0.59 |
2025-10-03 | 58.96 | 59.75 | 58.96 | 59.28 | 1,403,876 | +0.40 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.69 On 2025-10-14 |
56.45 On 2025-10-10 |
0.03 | 0.05 | 59.53 On 2025-10-08 |
56.45 On 2025-10-10 |
-5.17 | 58.22 |
10D | 60.46 On 2025-10-06 |
56.45 On 2025-10-10 |
-0.09 | -0.15 | 60.46 On 2025-10-06 |
56.45 On 2025-10-10 |
-6.63 | 58.73 |
20D | 62.09 On 2025-09-19 |
56.45 On 2025-10-10 |
-0.54 | -0.90 | 62.09 On 2025-09-19 |
56.45 On 2025-10-10 |
-9.08 | 59.56 |
WTD | 59.69 On 2025-10-14 |
56.84 On 2025-10-13 |
2.85 | 5.05 | 57.69 On 2025-10-13 |
57.69 On 2025-10-13 |
0.00 | 58.46 |
MTD | 60.46 On 2025-10-06 |
56.45 On 2025-10-10 |
-0.09 | -0.15 | 60.46 On 2025-10-06 |
56.45 On 2025-10-10 |
-6.63 | 58.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | +202.88 | +0.44 | 515,336,721 |
DJTA
Dow Jones Transportation Average |
15,496.82 | +256.89 | +1.69 | 138,451,175 |
SPX
S&P 500 Index |
6,644.31 | -10.41 | -0.16 | |
OEX
S&P 100 Index |
3,310.51 | -15.02 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | -170.94 | -0.69 | |
NYA
NYSE Composite Index |
21,500.25 | +118.46 | +0.55 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | +18.73 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,634.23 | -3.18 | -0.09 | |
RUT
Russell 2000 Index |
2,495.50 | +34.08 | +1.38 | |
RUA
Russell 3000 Index |
3,785.58 | -0.85 | -0.02 | |
VIX
CBOE Volatility Index |
20.81 | +1.78 | +9.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | +0.77 | +3.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | +1.10 | +5.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | -81.72 | -0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KBE
SPDR S&P Bank ETF |
59.33 | +1.74 | +3.02 | 3,107,550 |