KBE: SPDR S&P Bank ETF
$ 66.84 |
|
+0.88 +1.33% |
|
| Open: | 65.92 |
| High: | 66.92 |
| Low: | 65.82 |
| Volume: | 1,219,776 |
$ 65.96
+0.25 +0.38%
| Open: | 65.42 |
| High: | 66.23 |
| Low: | 65.42 |
| Volume: | 1,003,215 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 65.92 | 66.92 | 65.82 | 66.84 | 1,219,776 | +0.88 | +1.33 |
| 2026-06-22 | 65.42 | 66.23 | 65.42 | 65.96 | 1,003,215 | +0.25 | +0.38 |
| 2026-06-18 | 65.91 | 66.32 | 65.48 | 65.71 | 1,504,294 | +0.34 | +0.52 |
| 2026-06-17 | 66.36 | 66.91 | 64.88 | 65.37 | 2,264,681 | -1.10 | -1.65 |
| 2026-06-16 | 66.61 | 67.04 | 66.28 | 66.47 | 1,494,996 | +0.38 | +0.57 |
| 2026-06-15 | 67.35 | 67.79 | 65.95 | 66.09 | 2,763,356 | -0.85 | -1.27 |
| 2026-06-12 | 66.38 | 67.13 | 66.18 | 66.94 | 1,484,991 | +0.95 | +1.44 |
| 2026-06-11 | 65.61 | 66.12 | 64.96 | 65.99 | 1,520,267 | +0.72 | +1.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |