KBE: SPDR S&P Bank ETF

As of Tuesday, June 23rd, 2026

$ 66.84

+0.88 +1.33%

Open: 65.92
High: 66.92
Low: 65.82
Volume: 1,219,776
Previous Close on Monday, June 22nd, 2026

$ 65.96

+0.25 +0.38%

Open: 65.42
High: 66.23
Low: 65.42
Volume: 1,003,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 65.92 66.92 65.82 66.84 1,219,776 +0.88 +1.33
2026-06-22 65.42 66.23 65.42 65.96 1,003,215 +0.25 +0.38
2026-06-18 65.91 66.32 65.48 65.71 1,504,294 +0.34 +0.52
2026-06-17 66.36 66.91 64.88 65.37 2,264,681 -1.10 -1.65
2026-06-16 66.61 67.04 66.28 66.47 1,494,996 +0.38 +0.57
2026-06-15 67.35 67.79 65.95 66.09 2,763,356 -0.85 -1.27
2026-06-12 66.38 67.13 66.18 66.94 1,484,991 +0.95 +1.44
2026-06-11 65.61 66.12 64.96 65.99 1,520,267 +0.72 +1.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

66.84 +0.88 +1.33 1,219,776