KBE: SPDR S&P Bank ETF

As of Wednesday, May 14th, 2025

$ 54.99

-0.28 -0.51%

Open: 55.11
High: 55.35
Low: 54.85
Volume: 1,506,223
Previous Close on Tuesday, May 13th, 2025

$ 55.27

+0.31 +0.56%

Open: 55.19
High: 55.49
Low: 54.84
Volume: 1,723,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 55.11 55.35 54.85 54.99 1,506,223 -0.28 -0.51
2025-05-13 55.19 55.49 54.84 55.27 1,723,172 +0.31 +0.56
2025-05-12 54.95 55.44 54.69 54.96 2,099,973 +2.29 +4.35
2025-05-09 53.04 53.14 52.51 52.67 915,114 -0.24 -0.45
2025-05-08 52.38 53.31 52.26 52.91 1,152,570 +1.03 +1.99
2025-05-07 52.11 52.43 51.64 51.88 1,371,154 +0.20 +0.39
2025-05-06 51.62 52.22 51.35 51.68 829,186 -0.53 -1.02
2025-05-05 51.86 52.85 51.77 52.21 899,445 -0.17 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.49
On 2025-05-13		 52.26
On 2025-05-08		 3.11 5.99 53.31
On 2025-05-08		 52.51
On 2025-05-09		 -1.50 54.16
10D 55.49
On 2025-05-13		 50.20
On 2025-05-01		 4.36 8.61 52.85
On 2025-05-05		 51.35
On 2025-05-06		 -2.83 53.01
20D 55.49
On 2025-05-13		 46.91
On 2025-04-21		 7.08 14.78 51.53
On 2025-04-23		 49.43
On 2025-04-24		 -4.08 51.27
WTD 55.49
On 2025-05-13		 54.69
On 2025-05-12		 2.32 4.40 55.49
On 2025-05-13		 54.85
On 2025-05-14		 -1.14 55.07
MTD 55.49
On 2025-05-13		 50.20
On 2025-05-01		 4.36 8.61 52.85
On 2025-05-05		 51.35
On 2025-05-06		 -2.83 53.01
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

54.99 -0.28 -0.51 1,506,223