KBE: SPDR S&P Bank ETF

As of Thursday, September 10th, 2026

$ 67.96

+0.29 +0.43%

Open: 67.58
High: 67.96
Low: 67.02
Volume: 1,259,654
Previous Close on Wednesday, September 9th, 2026

$ 67.67

-0.73 -1.07%

Open: 67.99
High: 68.28
Low: 67.46
Volume: 1,225,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 67.58 67.96 67.02 67.96 1,259,654 +0.29 +0.43
2026-09-09 67.99 68.28 67.46 67.67 1,225,195 -0.73 -1.07
2026-09-08 69.01 69.14 68.34 68.40 1,263,241 -0.94 -1.36
2026-09-04 68.73 69.54 68.73 69.34 656,366 +0.23 +0.33
2026-09-03 68.69 69.43 68.52 69.11 1,003,531 +0.76 +1.11
2026-09-02 67.29 68.92 67.25 68.35 1,360,972 +1.40 +2.09
2026-09-01 67.76 68.05 66.81 66.95 1,235,256 -0.86 -1.27
2026-08-31 68.29 68.30 67.76 67.81 1,150,900 -0.65 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.54
On 2026-09-04		 67.02
On 2026-09-10		 -0.39 -0.57 69.54
On 2026-09-04		 67.02
On 2026-09-10		 -3.63 68.50
10D 69.54
On 2026-09-04		 66.81
On 2026-09-01		 -0.74 -1.08 69.54
On 2026-09-04		 67.02
On 2026-09-10		 -3.63 68.25
20D 71.92
On 2026-08-17		 66.81
On 2026-09-01		 -3.06 -4.31 71.92
On 2026-08-17		 66.81
On 2026-09-01		 -7.11 68.98
WTD 69.14
On 2026-09-08		 67.02
On 2026-09-10		 -1.38 -1.99 69.14
On 2026-09-08		 67.02
On 2026-09-10		 -3.07 68.01
MTD 69.54
On 2026-09-04		 66.81
On 2026-09-01		 0.15 0.22 69.54
On 2026-09-04		 67.02
On 2026-09-10		 -3.63 68.25
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

67.96 +0.29 +0.43 1,259,654