KBE: SPDR S&P Bank ETF

As of Tuesday, November 10th, 2026

$ 66.79

-0.34 -0.51%

Open: 67.04
High: 67.23
Low: 66.20
Volume: 2,020,015
Previous Close on Monday, November 9th, 2026

$ 67.13

+1.22 +1.85%

Open: 66.88
High: 67.66
Low: 66.52
Volume: 2,228,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 67.04 67.23 66.20 66.79 2,020,009 -0.34 -0.51
2026-11-09 66.88 67.66 66.52 67.13 2,228,539 +1.22 +1.85
2026-11-06 65.76 66.39 65.59 65.91 1,595,403 -0.31 -0.47
2026-11-05 68.62 69.33 65.96 66.22 3,614,847 -1.61 -2.37
2026-11-04 68.15 69.01 67.16 67.83 2,456,215 +1.24 +1.86
2026-11-03 67.17 67.41 66.43 66.59 1,498,099 -0.64 -0.95
2026-11-02 66.22 67.59 66.07 67.23 3,632,035 +1.53 +2.33
2026-10-30 66.66 66.71 65.37 65.70 2,246,552 -0.76 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.33
On 2026-11-05		 65.59
On 2026-11-06		 0.20 0.30 69.33
On 2026-11-05		 65.59
On 2026-11-06		 -5.39 66.78
10D 69.33
On 2026-11-05		 65.05
On 2026-10-28		 0.73 1.11 69.33
On 2026-11-05		 65.59
On 2026-11-06		 -5.39 66.55
20D 69.33
On 2026-11-05		 61.81
On 2026-10-14		 3.85 6.12 69.33
On 2026-11-05		 65.59
On 2026-11-06		 -5.39 65.54
WTD 67.66
On 2026-11-09		 66.20
On 2026-11-10		 0.88 1.34 67.66
On 2026-11-09		 66.20
On 2026-11-10		 -2.16 66.96
MTD 69.33
On 2026-11-05		 65.59
On 2026-11-06		 1.09 1.66 69.33
On 2026-11-05		 65.59
On 2026-11-06		 -5.39 66.81
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

199.22 -0.43 -0.22 1,306,984
BIDU

Baidu Inc.

79.25 -1.78 -2.20 1,762,017
ALNY

Alnylam Pharmaceuticals Inc.

151.64 -4.97 -3.17 2,405,560
SCCO

Southern Copper Corporation

170.36 -5.66 -3.22 931,934
KBE

SPDR S&P Bank ETF

66.79 -0.34 -0.51 2,020,015