KBE: SPDR S&P Bank ETF

As of Wednesday, December 24th, 2025

$ 62.34

+0.09 +0.14%

Open: 62.29
High: 62.53
Low: 62.03
Volume: 731,522
Previous Close on Tuesday, December 23rd, 2025

$ 62.25

-0.33 -0.53%

Open: 62.52
High: 62.75
Low: 62.21
Volume: 751,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 62.29 62.53 62.03 62.34 731,522 +0.09 +0.14
2025-12-23 62.52 62.75 62.21 62.25 751,145 -0.33 -0.53
2025-12-22 62.34 62.87 62.25 62.58 1,491,502 -0.04 -0.06
2025-12-19 62.77 63.10 62.34 62.62 1,952,628 -0.14 -0.22
2025-12-18 63.08 63.27 62.48 62.76 1,303,763 +0.17 +0.27
2025-12-17 62.39 63.28 62.39 62.59 1,983,966 +0.18 +0.29
2025-12-16 62.75 62.86 62.13 62.41 937,981 -0.25 -0.40
2025-12-15 62.85 63.21 62.37 62.66 1,154,833 +0.18 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.27
On 2025-12-18		 62.03
On 2025-12-24		 -0.25 -0.40 63.27
On 2025-12-18		 62.03
On 2025-12-24		 -1.97 62.51
10D 63.28
On 2025-12-17		 62.03
On 2025-12-24		 -0.02 -0.03 63.28
On 2025-12-17		 62.03
On 2025-12-24		 -1.98 62.55
20D 63.28
On 2025-12-17		 58.70
On 2025-12-01		 3.02 5.09 63.28
On 2025-12-17		 62.03
On 2025-12-24		 -1.98 61.32
WTD 62.87
On 2025-12-22		 62.03
On 2025-12-24		 -0.28 -0.45 62.87
On 2025-12-22		 62.03
On 2025-12-24		 -1.34 62.39
MTD 63.28
On 2025-12-17		 58.70
On 2025-12-01		 3.36 5.70 63.28
On 2025-12-17		 62.03
On 2025-12-24		 -1.98 61.57
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

62.34 +0.09 +0.14 731,522