KBE: SPDR S&P Bank ETF
$ 59.37 |
|
-0.22 -0.37% |
|
| Open: | 59.54 |
| High: | 59.79 |
| Low: | 58.78 |
| Volume: | 1,275,585 |
$ 59.59
-0.28 -0.47%
| Open: | 59.00 |
| High: | 59.85 |
| Low: | 58.91 |
| Volume: | 1,748,903 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 59.54 | 59.79 | 58.78 | 59.37 | 1,275,585 | -0.22 | -0.37 |
| 2024-11-19 | 59.00 | 59.85 | 58.91 | 59.59 | 1,748,903 | -0.28 | -0.47 |
| 2024-11-18 | 59.95 | 60.26 | 59.80 | 59.87 | 1,658,093 | -0.09 | -0.15 |
| 2024-11-15 | 60.06 | 60.47 | 59.30 | 59.96 | 2,221,720 | +0.05 | +0.08 |
| 2024-11-14 | 60.55 | 60.73 | 59.65 | 59.91 | 1,615,150 | -0.49 | -0.81 |
| 2024-11-13 | 61.12 | 61.82 | 60.32 | 60.40 | 1,527,282 | -0.45 | -0.74 |
| 2024-11-12 | 61.02 | 61.70 | 60.64 | 60.85 | 2,818,035 | -0.36 | -0.59 |
| 2024-11-11 | 60.52 | 61.87 | 60.32 | 61.21 | 2,096,158 | +1.69 | +2.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.73 On 2024-11-14 |
58.78 On 2024-11-20 |
-1.03 | -1.71 | 60.73 On 2024-11-14 |
58.78 On 2024-11-20 |
-3.21 | 59.74 |
| 10D | 61.87 On 2024-11-11 |
58.78 On 2024-11-20 |
-1.82 | -2.97 | 61.87 On 2024-11-11 |
58.78 On 2024-11-20 |
-4.99 | 59.99 |
| 20D | 61.87 On 2024-11-11 |
53.30 On 2024-11-04 |
4.88 | 8.96 | 61.87 On 2024-11-11 |
58.78 On 2024-11-20 |
-4.99 | 57.63 |
| WTD | 60.26 On 2024-11-18 |
58.78 On 2024-11-20 |
-0.59 | -0.98 | 60.26 On 2024-11-18 |
58.78 On 2024-11-20 |
-2.46 | 59.61 |
| MTD | 61.87 On 2024-11-11 |
53.30 On 2024-11-04 |
4.72 | 8.64 | 61.87 On 2024-11-11 |
58.78 On 2024-11-20 |
-4.99 | 58.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |