KBE: SPDR S&P Bank ETF

As of Tuesday, March 11th, 2025

$ 51.28

-0.39 -0.75%

Open: 51.71
High: 52.24
Low: 50.87
Volume: 4,518,067
Previous Close on Monday, March 10th, 2025

$ 51.67

-2.07 -3.85%

Open: 52.83
High: 53.11
Low: 51.23
Volume: 4,572,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 51.71 52.24 50.87 51.28 4,518,067 -0.39 -0.75
2025-03-10 52.83 53.11 51.23 51.67 4,572,825 -2.07 -3.85
2025-03-07 53.57 54.01 52.55 53.74 3,359,820 +0.03 +0.06
2025-03-06 53.96 54.19 53.23 53.71 2,434,997 -0.84 -1.54
2025-03-05 54.65 54.99 53.66 54.55 3,211,458 0.00 0.00
2025-03-04 56.01 56.07 53.86 54.55 5,252,287 -2.10 -3.71
2025-03-03 57.49 57.96 56.17 56.65 2,489,486 -0.68 -1.19
2025-02-28 56.80 57.38 56.48 57.33 2,135,257 +0.87 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.99
On 2025-03-05		 50.87
On 2025-03-11		 -3.27 -5.99 54.99
On 2025-03-05		 50.87
On 2025-03-11		 -7.49 52.99
10D 57.96
On 2025-03-03		 50.87
On 2025-03-11		 -5.01 -8.90 57.96
On 2025-03-03		 50.87
On 2025-03-11		 -12.23 54.63
20D 59.43
On 2025-02-11		 50.87
On 2025-03-11		 -7.34 -12.52 59.43
On 2025-02-11		 50.87
On 2025-03-11		 -14.40 56.27
WTD 53.11
On 2025-03-10		 50.87
On 2025-03-11		 -2.46 -4.58 53.11
On 2025-03-10		 50.87
On 2025-03-11		 -4.22 51.48
MTD 57.96
On 2025-03-03		 50.87
On 2025-03-11		 -6.05 -10.55 57.96
On 2025-03-03		 50.87
On 2025-03-11		 -12.23 53.74
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

51.28 -0.39 -0.75 4,518,067