KBE: SPDR S&P Bank ETF

As of Wednesday, June 18th, 2025

$ 53.08

+0.69 +1.32%

Open: 52.38
High: 53.51
Low: 52.23
Volume: 1,260,489
Previous Close on Tuesday, June 17th, 2025

$ 52.39

-0.69 -1.30%

Open: 52.71
High: 53.07
Low: 52.26
Volume: 1,620,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 52.38 53.51 52.23 53.08 1,260,489 +0.69 +1.32
2025-06-17 52.71 53.07 52.26 52.39 1,620,435 -0.69 -1.30
2025-06-16 53.45 53.77 53.00 53.08 1,209,100 +0.21 +0.40
2025-06-13 53.44 53.63 52.75 52.87 1,972,401 -1.34 -2.47
2025-06-12 53.97 54.25 53.52 54.21 1,098,395 -0.19 -0.35
2025-06-11 55.01 55.30 54.23 54.40 1,684,744 -0.48 -0.87
2025-06-10 54.45 55.17 54.29 54.88 1,348,646 +0.52 +0.96
2025-06-09 54.37 54.85 54.17 54.36 1,488,048 +0.25 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.25
On 2025-06-12		 52.23
On 2025-06-18		 -1.32 -2.43 54.25
On 2025-06-12		 52.23
On 2025-06-18		 -3.71 53.13
10D 55.30
On 2025-06-11		 52.23
On 2025-06-18		 0.07 0.13 55.30
On 2025-06-11		 52.23
On 2025-06-18		 -5.55 53.63
20D 55.30
On 2025-06-11		 51.72
On 2025-05-23		 -1.71 -3.12 55.30
On 2025-06-11		 52.23
On 2025-06-18		 -5.55 53.40
WTD 53.77
On 2025-06-16		 52.23
On 2025-06-18		 0.21 0.40 53.77
On 2025-06-16		 52.23
On 2025-06-18		 -2.86 52.85
MTD 55.30
On 2025-06-11		 52.09
On 2025-06-02		 -0.12 -0.23 55.30
On 2025-06-11		 52.23
On 2025-06-18		 -5.55 53.52
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

20.77 -0.79 -3.66 7,474,223
EZU

iShares MSCI EMU ETF

57.28 -0.04 -0.07 2,355,419
HYLS

First Trust Tactical High Yield ETF

41.58 +0.05 +0.12 124,495
SCHX

Schwab U.S. Large-Cap ETF

23.65 -0.01 -0.04 10,549,160
KBE

SPDR S&P Bank ETF

53.08 +0.69 +1.32 1,260,489