KBE: SPDR S&P Bank ETF

As of Thursday, April 2nd, 2026

$ 60.24

+0.14 +0.23%

Open: 59.12
High: 60.31
Low: 58.83
Volume: 1,371,829
Previous Close on Wednesday, April 1st, 2026

$ 60.10

+0.55 +0.92%

Open: 59.99
High: 60.67
Low: 59.79
Volume: 2,708,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 59.12 60.31 58.83 60.24 1,371,829 +0.14 +0.23
2026-04-01 59.99 60.67 59.79 60.10 2,708,069 +0.55 +0.92
2026-03-31 58.99 59.91 58.52 59.55 3,390,649 +1.46 +2.51
2026-03-30 58.37 58.63 57.91 58.09 1,202,221 +0.21 +0.36
2026-03-27 58.67 58.78 57.75 57.88 2,026,509 -1.21 -2.05
2026-03-26 58.73 59.32 58.57 59.09 1,698,703 -0.10 -0.17
2026-03-25 59.45 59.79 58.56 59.19 2,045,398 +0.29 +0.49
2026-03-24 57.80 59.46 57.80 58.90 2,876,808 +0.43 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.67
On 2026-04-01		 57.75
On 2026-03-27		 1.15 1.95 60.67
On 2026-04-01		 58.83
On 2026-04-02		 -3.03 59.17
10D 60.67
On 2026-04-01		 57.33
On 2026-03-20		 2.30 3.97 59.79
On 2026-03-25		 57.75
On 2026-03-27		 -3.41 58.94
20D 60.67
On 2026-04-01		 56.79
On 2026-03-19		 -0.71 -1.16 60.54
On 2026-03-10		 56.79
On 2026-03-19		 -6.19 58.70
WTD 60.67
On 2026-04-01		 57.91
On 2026-03-30		 2.36 4.08 60.67
On 2026-04-01		 58.83
On 2026-04-02		 -3.03 59.50
MTD 60.67
On 2026-04-01		 58.83
On 2026-04-02		 0.69 1.16 60.67
On 2026-04-01		 58.83
On 2026-04-02		 -3.03 60.17
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

60.24 +0.14 +0.23 1,371,829