KBE: SPDR S&P Bank ETF

As of Wednesday, September 30th, 2026

$ 63.22

-0.61 -0.96%

Open: 63.87
High: 64.14
Low: 63.03
Volume: 2,127,062
Previous Close on Tuesday, September 29th, 2026

$ 63.83

-0.67 -1.04%

Open: 64.59
High: 64.82
Low: 63.51
Volume: 2,414,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 63.87 64.14 63.03 63.22 2,127,062 -0.61 -0.96
2026-09-29 64.59 64.82 63.51 63.83 2,414,946 -0.67 -1.04
2026-09-28 65.20 65.29 64.46 64.50 2,094,730 -0.86 -1.32
2026-09-25 64.93 65.64 64.93 65.36 1,556,336 +0.56 +0.86
2026-09-24 64.68 64.93 64.14 64.80 1,527,696 +0.29 +0.45
2026-09-23 65.03 65.39 64.48 64.51 2,035,458 -0.72 -1.10
2026-09-22 66.46 66.64 65.20 65.23 1,634,392 -0.84 -1.27
2026-09-21 66.57 66.73 66.04 66.07 1,015,528 -0.55 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.64
On 2026-09-25		 63.03
On 2026-09-30		 -1.29 -2.00 65.64
On 2026-09-25		 63.03
On 2026-09-30		 -3.98 64.34
10D 67.65
On 2026-09-17		 63.03
On 2026-09-30		 -3.56 -5.33 67.65
On 2026-09-17		 63.03
On 2026-09-30		 -6.83 65.08
20D 69.54
On 2026-09-04		 63.03
On 2026-09-30		 -3.73 -5.57 69.54
On 2026-09-04		 63.03
On 2026-09-30		 -9.37 66.63
WTD 65.29
On 2026-09-28		 63.03
On 2026-09-30		 -2.14 -3.27 65.29
On 2026-09-28		 63.03
On 2026-09-30		 -3.47 63.85
MTD 69.54
On 2026-09-04		 63.03
On 2026-09-30		 -4.59 -6.77 69.54
On 2026-09-04		 63.03
On 2026-09-30		 -9.37 66.64
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

63.22 -0.61 -0.96 2,127,062