KBE: SPDR S&P Bank ETF

As of Friday, April 24th, 2026

$ 63.50

-0.83 -1.29%

Open: 64.15
High: 64.29
Low: 63.38
Volume: 1,974,465
Previous Close on Thursday, April 23rd, 2026

$ 64.33

+0.56 +0.88%

Open: 63.93
High: 64.43
Low: 63.47
Volume: 2,019,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 64.15 64.29 63.38 63.50 1,974,465 -0.83 -1.29
2026-04-23 63.93 64.43 63.47 64.33 2,019,670 +0.56 +0.88
2026-04-22 64.31 64.49 63.57 63.77 1,968,363 -0.38 -0.59
2026-04-21 64.72 65.22 63.98 64.15 1,582,584 -0.68 -1.05
2026-04-20 64.21 65.16 64.21 64.83 1,694,073 +0.27 +0.42
2026-04-17 63.82 65.44 63.82 64.56 2,221,886 +1.45 +2.30
2026-04-16 63.21 63.56 62.95 63.11 2,183,782 -0.24 -0.38
2026-04-15 63.43 63.63 62.83 63.35 1,496,546 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.22
On 2026-04-21		 63.38
On 2026-04-24		 -1.06 -1.64 65.22
On 2026-04-21		 63.38
On 2026-04-24		 -2.82 64.12
10D 65.44
On 2026-04-17		 62.24
On 2026-04-13		 0.66 1.05 65.44
On 2026-04-17		 63.38
On 2026-04-24		 -3.15 63.83
20D 65.44
On 2026-04-17		 57.75
On 2026-03-27		 4.41 7.46 65.44
On 2026-04-17		 63.38
On 2026-04-24		 -3.15 62.26
WTD 65.22
On 2026-04-21		 63.38
On 2026-04-24		 -1.06 -1.64 65.22
On 2026-04-21		 63.38
On 2026-04-24		 -2.82 64.12
MTD 65.44
On 2026-04-17		 58.83
On 2026-04-02		 3.95 6.63 65.44
On 2026-04-17		 63.38
On 2026-04-24		 -3.15 62.92
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

63.50 -0.83 -1.29 1,974,465