KBE: SPDR S&P Bank ETF

As of Friday, August 21st, 2026

$ 68.73

+0.11 +0.16%

Open: 69.05
High: 69.23
Low: 68.35
Volume: 1,605,334
Previous Close on Thursday, August 20th, 2026

$ 68.62

-0.50 -0.72%

Open: 68.86
High: 69.22
Low: 68.58
Volume: 1,157,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 69.05 69.23 68.35 68.73 1,605,334 +0.11 +0.16
2026-08-20 68.86 69.22 68.58 68.62 1,157,556 -0.50 -0.72
2026-08-19 70.84 70.90 69.01 69.12 2,035,273 -1.49 -2.11
2026-08-18 71.18 71.28 70.41 70.61 757,392 -0.45 -0.63
2026-08-17 71.41 71.92 71.00 71.06 933,472 -0.61 -0.85
2026-08-14 71.27 71.89 71.17 71.67 1,050,220 +0.26 +0.36
2026-08-13 71.32 71.72 71.14 71.41 1,305,657 +0.39 +0.55
2026-08-12 70.67 71.15 70.45 71.02 991,242 +0.51 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.92
On 2026-08-17		 68.35
On 2026-08-21		 -2.94 -4.10 71.92
On 2026-08-17		 68.35
On 2026-08-21		 -4.97 69.63
10D 71.92
On 2026-08-17		 68.35
On 2026-08-21		 -1.24 -1.77 71.92
On 2026-08-17		 68.35
On 2026-08-21		 -4.97 70.27
20D 71.92
On 2026-08-17		 68.35
On 2026-08-21		 -0.63 -0.91 71.92
On 2026-08-17		 68.35
On 2026-08-21		 -4.97 70.20
WTD 71.92
On 2026-08-17		 68.35
On 2026-08-21		 -2.94 -4.10 71.92
On 2026-08-17		 68.35
On 2026-08-21		 -4.97 69.63
MTD 71.92
On 2026-08-17		 68.35
On 2026-08-21		 -0.92 -1.32 71.92
On 2026-08-17		 68.35
On 2026-08-21		 -4.97 70.38
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

85.49 +1.65 +1.97 52,691
BRX

Brixmor Property Group Inc.

29.31 -0.17 -0.58 1,431,699
KBE

SPDR S&P Bank ETF

68.73 +0.11 +0.16 1,605,334