KBE: SPDR S&P Bank ETF
$ 39.37 |
|
-- 0 0% |
Open: | 39.37 |
High: | 39.37 |
Low: | 39.37 |
Volume: | N/A |
$ 39.37
-0.13 -0.33%
Open: | 39.23 |
High: | 39.44 |
Low: | 39.06 |
Volume: | 4,560,890 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 39.23 | 39.44 | 39.06 | 39.37 | 4,560,890 | -0.13 | -0.33 |
2023-11-24 | 39.38 | 39.66 | 39.26 | 39.50 | 787,017 | +0.10 | +0.25 |
2023-11-22 | 39.54 | 39.69 | 39.20 | 39.40 | 1,500,444 | +0.19 | +0.48 |
2023-11-21 | 39.78 | 39.84 | 39.18 | 39.21 | 2,213,623 | -0.69 | -1.73 |
2023-11-20 | 39.77 | 40.01 | 39.50 | 39.90 | 4,311,842 | -0.04 | -0.10 |
2023-11-17 | 39.72 | 40.07 | 39.57 | 39.94 | 2,577,401 | +0.57 | +1.45 |
2023-11-16 | 39.71 | 39.89 | 39.14 | 39.37 | 2,157,112 | -0.45 | -1.13 |
2023-11-15 | 39.30 | 40.05 | 39.29 | 39.82 | 3,842,309 | +0.53 | +1.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,396.39 | +62.92 | +0.18 | 135,526,882 |
DJTA
Dow Jones Transportation Average |
14,766.89 | -137.09 | -0.92 | 54,682,383 |
SPX
S&P 500 Index |
4,548.62 | -1.81 | -0.04 | |
OEX
S&P 100 Index |
2,151.56 | +1.16 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,954.78 | -7.21 | -0.05 | |
NYA
NYSE Composite Index |
15,934.87 | +3.98 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,665.51 | +30.20 | +0.65 | |
RUI
RUSSELL 1000 Index |
2,488.70 | -0.87 | -0.04 | |
RUT
Russell 2000 Index |
1,793.50 | -7.65 | -0.42 | |
RUA
Russell 3000 Index |
2,598.85 | -1.42 | -0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.87 | +0.18 | +1.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.94 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.35 | +0.01 | +0.07 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.42 | -0.03 | -0.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,836.19 | -2.66 | -0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KBE
SPDR S&P Bank ETF |
39.37 | 0.00 | 0.00 |