KBE: SPDR S&P Bank ETF

As of Friday, August 8th, 2025

$ 56.06

+0.56 +1.01%

Open: 56.03
High: 56.24
Low: 55.51
Volume: 1,382,222
Previous Close on Thursday, August 7th, 2025

$ 55.50

-0.51 -0.91%

Open: 56.50
High: 56.52
Low: 55.32
Volume: 2,051,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 56.03 56.24 55.51 56.06 1,382,222 +0.56 +1.01
2025-08-07 56.50 56.52 55.32 55.50 2,051,630 -0.51 -0.91
2025-08-06 56.44 56.50 55.99 56.01 866,523 -0.26 -0.46
2025-08-05 56.20 56.31 55.15 56.27 1,606,677 +0.29 +0.52
2025-08-04 55.49 56.01 55.25 55.98 2,387,480 +0.72 +1.30
2025-08-01 55.49 55.63 54.42 55.26 2,301,047 -0.96 -1.71
2025-07-31 56.42 56.70 56.09 56.22 1,235,105 -0.54 -0.95
2025-07-30 57.67 57.83 56.46 56.76 1,416,603 -0.76 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.52
On 2025-08-07		 55.15
On 2025-08-05		 0.80 1.45 56.52
On 2025-08-07		 55.51
On 2025-08-08		 -1.78 55.96
10D 58.10
On 2025-07-29		 54.42
On 2025-08-01		 -1.69 -2.93 58.10
On 2025-07-29		 54.42
On 2025-08-01		 -6.33 56.33
20D 59.21
On 2025-07-21		 54.42
On 2025-08-01		 -2.09 -3.59 59.21
On 2025-07-21		 54.42
On 2025-08-01		 -8.09 57.22
WTD 56.52
On 2025-08-07		 55.15
On 2025-08-05		 0.80 1.45 56.52
On 2025-08-07		 55.51
On 2025-08-08		 -1.78 55.96
MTD 56.52
On 2025-08-07		 54.42
On 2025-08-01		 -0.16 -0.28 56.52
On 2025-08-07		 55.51
On 2025-08-08		 -1.78 55.85
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

18.23 +0.27 +1.50 10,324,455
EZU

iShares MSCI EMU ETF

59.77 +0.24 +0.40 2,028,812
HYLS

First Trust Tactical High Yield ETF

41.78 -0.03 -0.07 103,579
SCHX

Schwab U.S. Large-Cap ETF

25.21 +0.16 +0.64 9,275,923
KBE

SPDR S&P Bank ETF

56.06 +0.56 +1.01 1,382,222