KBE: SPDR S&P Bank ETF

As of Wednesday, August 6th, 2025

$ 56.27

-- 0 0%

Open: 56.27
High: 56.27
Low: 56.27
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 56.27

+0.29 +0.52%

Open: 56.20
High: 56.31
Low: 55.15
Volume: 1,606,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 56.20 56.31 55.15 56.27 1,606,677 +0.29 +0.52
2025-08-04 55.49 56.01 55.25 55.98 2,387,480 +0.72 +1.30
2025-08-01 55.49 55.63 54.42 55.26 2,301,047 -0.96 -1.71
2025-07-31 56.42 56.70 56.09 56.22 1,235,105 -0.54 -0.95
2025-07-30 57.67 57.83 56.46 56.76 1,416,603 -0.76 -1.32
2025-07-29 58.10 58.10 57.39 57.52 1,670,375 -0.19 -0.33
2025-07-28 57.81 57.90 57.37 57.71 958,243 -0.04 -0.07
2025-07-25 57.62 57.83 56.86 57.75 1,324,567 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.83
On 2025-07-30		 54.42
On 2025-08-01		 -1.25 -2.17 57.83
On 2025-07-30		 54.42
On 2025-08-01		 -5.90 56.10
10D 59.08
On 2025-07-23		 54.42
On 2025-08-01		 -2.45 -4.17 59.08
On 2025-07-23		 54.42
On 2025-08-01		 -7.89 57.00
20D 59.21
On 2025-07-21		 54.42
On 2025-08-01		 -2.19 -3.75 59.21
On 2025-07-21		 54.42
On 2025-08-01		 -8.09 57.61
WTD 56.31
On 2025-08-05		 55.15
On 2025-08-05		 1.01 1.83 56.01
On 2025-08-04		 56.01
On 2025-08-04		 0.00 56.13
MTD 56.31
On 2025-08-05		 54.42
On 2025-08-01		 0.05 0.09 55.63
On 2025-08-01		 55.63
On 2025-08-01		 0.00 55.84
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.47 +1.35 +0.49 1,500,523
KO

The Coca-Cola Company

69.61 +0.56 +0.80 4,805,087
PFE

Pfizer Inc.

23.97 -0.78 -3.15 35,015,163
VZ

Verizon Communications Inc.

42.62 -0.06 -0.13 7,689,447
VIX

CBOE Volatility Index

16.89 -0.97 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,220.55 +108.81 +0.25 306,204,836
DJTA

Dow Jones Transportation Average

15,508.02 +73.56 +0.48 96,646,748
SPX

S&P 500 Index

6,339.20 +40.01 +0.64
OEX

S&P 100 Index

3,136.68 +28.17 +0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,254.96 +236.40 +1.03
NYA

NYSE Composite Index

20,487.61 +30.51 +0.15
XAX

NYSE AMEX Composite Index

6,195.11 +63.96 +1.04
RUI

RUSSELL 1000 Index

3,467.32 +20.39 +0.59
RUT

Russell 2000 Index

2,218.03 -7.64 -0.34
RUA

Russell 3000 Index

3,600.69 +19.77 +0.55
VIX

CBOE Volatility Index

16.89 -0.97 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.24 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.42 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 -0.57 -2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,685.91 +139.41 +1.32
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

56.27 0.00 0.00