KBE: SPDR S&P Bank ETF

As of Wednesday, June 3rd, 2026

$ 62.07

-1.45 -2.28%

Open: 63.15
High: 63.17
Low: 61.99
Volume: 2,595,725
Previous Close on Tuesday, June 2nd, 2026

$ 63.52

+0.99 +1.58%

Open: 62.29
High: 63.69
Low: 62.28
Volume: 1,593,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 63.15 63.17 61.99 62.07 2,595,720 -1.45 -2.28
2026-06-02 62.29 63.69 62.28 63.52 1,593,351 +0.99 +1.58
2026-06-01 63.04 63.19 62.29 62.53 1,299,349 -0.96 -1.51
2026-05-29 63.34 63.87 63.22 63.49 1,164,500 +0.01 +0.02
2026-05-28 63.40 63.55 62.86 63.48 3,055,745 -0.12 -0.19
2026-05-27 64.32 64.59 63.41 63.60 2,298,485 -0.64 -1.00
2026-05-26 63.70 64.46 63.70 64.24 1,339,947 +0.70 +1.10
2026-05-22 63.53 63.80 63.34 63.54 1,014,557 +0.08 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.87
On 2026-05-29		 61.99
On 2026-06-03		 -1.53 -2.41 63.87
On 2026-05-29		 61.99
On 2026-06-03		 -2.94 63.02
10D 64.59
On 2026-05-27		 61.76
On 2026-05-20		 0.09 0.15 64.59
On 2026-05-27		 61.99
On 2026-06-03		 -4.03 63.33
20D 65.20
On 2026-05-06		 61.26
On 2026-05-15		 -2.01 -3.14 65.20
On 2026-05-06		 61.26
On 2026-05-15		 -6.04 63.11
WTD 63.69
On 2026-06-02		 61.99
On 2026-06-03		 -1.42 -2.24 63.69
On 2026-06-02		 61.99
On 2026-06-03		 -2.66 62.71
MTD 63.69
On 2026-06-02		 61.99
On 2026-06-03		 -1.42 -2.24 63.69
On 2026-06-02		 61.99
On 2026-06-03		 -2.66 62.71
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

17.91 -0.13 -0.72 3,031,066
KBE

SPDR S&P Bank ETF

62.07 -1.45 -2.28 2,595,725