KBE: SPDR S&P Bank ETF

As of Tuesday, October 14th, 2025

$ 59.33

+1.74 +3.02%

Open: 57.21
High: 59.69
Low: 57.21
Volume: 3,107,550
Previous Close on Monday, October 13th, 2025

$ 57.59

+1.11 +1.97%

Open: 57.36
High: 57.69
Low: 56.84
Volume: 1,804,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 57.21 59.69 57.21 59.33 3,107,550 +1.74 +3.02
2025-10-13 57.36 57.69 56.84 57.59 1,804,234 +1.11 +1.97
2025-10-10 58.93 59.30 56.45 56.48 4,336,965 -2.26 -3.85
2025-10-09 58.98 59.19 58.42 58.74 1,352,482 -0.23 -0.39
2025-10-08 59.51 59.53 58.90 58.97 1,314,092 -0.33 -0.56
2025-10-07 59.79 60.06 59.17 59.30 1,432,221 -0.33 -0.55
2025-10-06 59.74 60.46 59.16 59.63 2,937,875 +0.35 +0.59
2025-10-03 58.96 59.75 58.96 59.28 1,403,876 +0.40 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.69
On 2025-10-14		 56.45
On 2025-10-10		 0.03 0.05 59.53
On 2025-10-08		 56.45
On 2025-10-10		 -5.17 58.22
10D 60.46
On 2025-10-06		 56.45
On 2025-10-10		 -0.09 -0.15 60.46
On 2025-10-06		 56.45
On 2025-10-10		 -6.63 58.73
20D 62.09
On 2025-09-19		 56.45
On 2025-10-10		 -0.54 -0.90 62.09
On 2025-09-19		 56.45
On 2025-10-10		 -9.08 59.56
WTD 59.69
On 2025-10-14		 56.84
On 2025-10-13		 2.85 5.05 57.69
On 2025-10-13		 57.69
On 2025-10-13		 0.00 58.46
MTD 60.46
On 2025-10-06		 56.45
On 2025-10-10		 -0.09 -0.15 60.46
On 2025-10-06		 56.45
On 2025-10-10		 -6.63 58.73
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,743
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,726
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,320,247
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

59.33 +1.74 +3.02 3,107,550