KBE: SPDR S&P Bank ETF
$ 58.44 |
|
+0.10 +0.17% |
|
| Open: | 58.60 |
| High: | 58.83 |
| Low: | 58.08 |
| Volume: | 1,614,794 |
$ 58.34
+1.05 +1.83%
| Open: | 57.23 |
| High: | 58.44 |
| Low: | 57.16 |
| Volume: | 1,453,209 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 58.60 | 58.83 | 58.08 | 58.44 | 1,614,794 | +0.10 | +0.17 |
| 2025-07-17 | 57.23 | 58.44 | 57.16 | 58.34 | 1,453,209 | +1.05 | +1.83 |
| 2025-07-16 | 57.18 | 57.53 | 56.23 | 57.29 | 2,339,894 | +0.37 | +0.65 |
| 2025-07-15 | 58.74 | 58.86 | 56.84 | 56.92 | 2,655,969 | -1.84 | -3.13 |
| 2025-07-14 | 58.05 | 58.81 | 57.99 | 58.76 | 1,719,393 | +0.61 | +1.05 |
| 2025-07-11 | 58.24 | 58.51 | 57.97 | 58.15 | 1,160,590 | -0.61 | -1.04 |
| 2025-07-10 | 58.26 | 59.10 | 58.18 | 58.76 | 671,904 | +0.38 | +0.65 |
| 2025-07-09 | 58.79 | 58.89 | 58.11 | 58.38 | 925,147 | -0.08 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.86 On 2025-07-15 |
56.23 On 2025-07-16 |
0.29 | 0.50 | 58.86 On 2025-07-15 |
56.23 On 2025-07-16 |
-4.48 | 57.95 |
| 10D | 59.11 On 2025-07-07 |
56.23 On 2025-07-16 |
-0.38 | -0.65 | 59.11 On 2025-07-07 |
56.23 On 2025-07-16 |
-4.88 | 58.16 |
| 20D | 59.20 On 2025-07-03 |
52.74 On 2025-06-23 |
5.36 | 10.10 | 59.20 On 2025-07-03 |
56.23 On 2025-07-16 |
-5.03 | 57.02 |
| WTD | 58.86 On 2025-07-15 |
56.23 On 2025-07-16 |
0.29 | 0.50 | 58.86 On 2025-07-15 |
56.23 On 2025-07-16 |
-4.48 | 57.95 |
| MTD | 59.20 On 2025-07-03 |
55.45 On 2025-07-01 |
2.68 | 4.81 | 59.20 On 2025-07-03 |
56.23 On 2025-07-16 |
-5.03 | 58.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |