KBE: SPDR S&P Bank ETF

As of Friday, July 31st, 2026

$ 69.65

+0.17 +0.24%

Open: 69.65
High: 69.99
Low: 68.99
Volume: 1,653,808
Previous Close on Thursday, July 30th, 2026

$ 69.48

-0.17 -0.24%

Open: 69.70
High: 70.20
Low: 69.22
Volume: 1,140,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 69.65 69.99 68.99 69.65 1,653,808 +0.17 +0.24
2026-07-30 69.70 70.20 69.22 69.48 1,140,283 -0.17 -0.24
2026-07-29 69.86 70.43 69.44 69.65 1,914,188 -0.65 -0.92
2026-07-28 69.46 70.41 69.38 70.30 1,560,532 +1.08 +1.56
2026-07-27 69.58 70.14 69.15 69.22 1,013,379 -0.14 -0.20
2026-07-24 68.94 69.75 68.73 69.36 969,485 +0.59 +0.86
2026-07-23 68.58 68.79 67.86 68.77 1,117,397 -0.56 -0.81
2026-07-22 69.54 69.54 68.90 69.33 899,839 -0.22 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.43
On 2026-07-29		 68.99
On 2026-07-31		 0.29 0.42 70.43
On 2026-07-29		 68.99
On 2026-07-31		 -2.04 69.66
10D 70.55
On 2026-07-20		 67.86
On 2026-07-23		 -0.59 -0.84 70.55
On 2026-07-20		 67.86
On 2026-07-23		 -3.82 69.48
20D 71.42
On 2026-07-16		 66.91
On 2026-07-08		 1.03 1.50 71.42
On 2026-07-16		 67.86
On 2026-07-23		 -4.99 69.29
WTD 70.43
On 2026-07-29		 68.99
On 2026-07-31		 0.29 0.42 70.43
On 2026-07-29		 68.99
On 2026-07-31		 -2.04 69.66
MTD 71.42
On 2026-07-16		 66.91
On 2026-07-08		 1.43 2.10 71.42
On 2026-07-16		 67.86
On 2026-07-23		 -4.99 69.26
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

70.40 -0.47 -0.66 2,742,195
KBE

SPDR S&P Bank ETF

69.65 +0.17 +0.24 1,653,808