KBE (SPDR S&P Bank ETF) ETF Historical Data

As of Monday, April 6th, 2026

$ 60.24

-- 0 0%

Open: 60.24
High: 60.24
Low: 60.24
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 60.24

+0.14 +0.23%

Open: 59.12
High: 60.31
Low: 58.83
Volume: 1,371,829
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.14 +0.98 +0.35 861,914
KO

The Coca-Cola Company

77.05 +0.33 +0.43 1,309,094
PFE

Pfizer Inc.

28.19 -0.14 -0.48 4,160,647
VZ

Verizon Communications Inc.

49.53 +0.13 +0.26 2,217,343
VIX

CBOE Volatility Index

23.99 +0.12 +0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,645.24 +140.57 +0.30 72,575,861
DJTA

Dow Jones Transportation Average

19,123.22 +34.71 +0.18 16,018,215
SPX

S&P 500 Index

6,607.58 +24.89 +0.38
OEX

S&P 100 Index

3,224.24 +14.29 +0.45
NDX

NASDAQ 100 Index

24,189.60 +144.07 +0.60
NYA

NYSE Composite Index

22,224.33 +30.47 +0.14
XAX

NYSE AMEX Composite Index

8,803.36 -86.78 -0.98
RUI

RUSSELL 1000 Index

3,607.58 +12.12 +0.34
RUT

Russell 2000 Index

2,530.29 +0.24 +0.01
RUA

Russell 3000 Index

3,761.52 +12.07 +0.32
VIX

CBOE Volatility Index

23.99 +0.12 +0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.15 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.77 -0.26 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

60.24 0.00 0.00