KBE (SPDR S&P Bank ETF) ETF Historical Data

As of Wednesday, July 2nd, 2025

$ 57.37

-- 0 0%

Open: 57.37
High: 57.37
Low: 57.37
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 57.37

+1.61 +2.89%

Open: 55.53
High: 57.78
Low: 55.45
Volume: 2,782,704
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.23 -3.79 -1.52 3,190,522
KO

The Coca-Cola Company

70.95 -0.73 -1.01 6,876,979
PFE

Pfizer Inc.

25.27 +0.23 +0.90 23,645,333
VZ

Verizon Communications Inc.

43.64 -0.05 -0.10 9,632,560
VIX

CBOE Volatility Index

16.72 -0.11 -0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,430.61 -64.33 -0.14 310,966,616
DJTA

Dow Jones Transportation Average

15,929.58 +96.11 +0.61 62,858,212
SPX

S&P 500 Index

6,215.56 +17.55 +0.28
OEX

S&P 100 Index

3,049.32 +14.56 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,606.10 +127.96 +0.57
NYA

NYSE Composite Index

20,547.36 +6.00 +0.03
XAX

NYSE AMEX Composite Index

5,852.63 +34.28 +0.59
RUI

RUSSELL 1000 Index

3,401.74 +9.91 +0.29
RUT

Russell 2000 Index

2,217.82 +20.28 +0.92
RUA

Russell 3000 Index

3,535.42 +11.25 +0.32
VIX

CBOE Volatility Index

16.72 -0.11 -0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 -0.20 -0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 -0.20 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.19 -0.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,337.63 +66.14 +0.64
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

57.37 0.00 0.00