PLXS: Plexus Corp.

As of Thursday, September 10th, 2026

$ 246.94

-1.31 -0.53%

Open: 244.71
High: 248.35
Low: 243.82
Volume: 129,408
Previous Close on Wednesday, September 9th, 2026

$ 248.25

-1.65 -0.66%

Open: 247.42
High: 252.98
Low: 246.38
Volume: 140,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 244.71 248.35 243.82 246.94 129,408 -1.31 -0.53
2026-09-09 247.42 252.98 246.38 248.25 140,375 -1.65 -0.66
2026-09-08 246.32 251.87 246.32 249.90 173,011 +3.92 +1.59
2026-09-04 243.37 248.07 241.86 245.98 178,439 +3.91 +1.62
2026-09-03 241.62 242.97 236.01 242.07 207,334 +2.78 +1.16
2026-09-02 239.29 242.32 235.33 239.29 18,409 +0.72 +0.30
2026-09-01 239.47 241.30 234.40 238.57 325,058 -0.90 -0.38
2026-08-31 240.87 243.83 236.60 239.47 204,864 -1.40 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.98
On 2026-09-09		 236.01
On 2026-09-03		 7.65 3.20 252.98
On 2026-09-09		 243.82
On 2026-09-10		 -3.62 246.63
10D 252.98
On 2026-09-09		 234.40
On 2026-09-01		 2.42 0.99 248.01
On 2026-08-27		 234.40
On 2026-09-01		 -5.49 243.68
20D 276.10
On 2026-08-17		 233.02
On 2026-08-24		 -25.01 -9.20 276.10
On 2026-08-17		 233.02
On 2026-08-24		 -15.60 247.25
WTD 252.98
On 2026-09-09		 243.82
On 2026-09-10		 0.96 0.39 252.98
On 2026-09-09		 243.82
On 2026-09-10		 -3.62 248.36
MTD 252.98
On 2026-09-09		 234.40
On 2026-09-01		 7.47 3.12 252.98
On 2026-09-09		 243.82
On 2026-09-10		 -3.62 244.43
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,308
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,807,842
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,232
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
PLXS

Plexus Corp.

246.94 -1.31 -0.53 129,408