PLXS: Plexus Corp.

As of Friday, August 21st, 2026

$ 240.14

-1.77 -0.73%

Open: 243.87
High: 245.15
Low: 237.69
Volume: 245,111
Previous Close on Thursday, August 20th, 2026

$ 241.91

-2.35 -0.96%

Open: 242.83
High: 245.59
Low: 240.77
Volume: 231,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 243.87 245.15 237.69 240.14 245,111 -1.77 -0.73
2026-08-20 242.83 245.59 240.77 241.91 231,786 -2.35 -0.96
2026-08-19 252.23 252.23 241.93 244.26 266,044 -8.89 -3.51
2026-08-18 267.32 267.33 252.12 253.15 265,893 -21.05 -7.68
2026-08-17 268.22 276.10 267.56 274.20 222,754 +6.79 +2.54
2026-08-14 264.05 271.36 261.51 267.41 234,402 +3.37 +1.28
2026-08-13 272.42 272.42 263.87 264.04 238,749 -7.91 -2.91
2026-08-12 277.58 282.31 271.93 271.95 197,516 +1.63 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.10
On 2026-08-17		 237.69
On 2026-08-21		 -27.27 -10.20 276.10
On 2026-08-17		 237.69
On 2026-08-21		 -13.91 250.73
10D 282.31
On 2026-08-12		 237.69
On 2026-08-21		 -30.21 -11.17 282.31
On 2026-08-12		 237.69
On 2026-08-21		 -15.81 259.51
20D 298.00
On 2026-08-06		 230.00
On 2026-07-30		 -14.31 -5.62 298.00
On 2026-08-06		 237.69
On 2026-08-21		 -20.24 259.17
WTD 276.10
On 2026-08-17		 237.69
On 2026-08-21		 -27.27 -10.20 276.10
On 2026-08-17		 237.69
On 2026-08-21		 -13.91 250.73
MTD 298.00
On 2026-08-06		 237.69
On 2026-08-21		 -11.20 -4.46 298.00
On 2026-08-06		 237.69
On 2026-08-21		 -20.24 263.08
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
PLXS

Plexus Corp.

240.14 -1.77 -0.73 245,111