PLXS: Plexus Corp.

As of Wednesday, October 21st, 2026

$ 238.28

+1.84 +0.78%

Open: 238.96
High: 241.02
Low: 237.31
Volume: 252,121
Previous Close on Tuesday, October 20th, 2026

$ 236.44

+1.50 +0.64%

Open: 232.57
High: 237.50
Low: 229.48
Volume: 240,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 238.96 241.02 237.31 238.28 252,121 +1.84 +0.78
2026-10-20 232.57 237.50 229.48 236.44 240,523 +1.50 +0.64
2026-10-19 235.98 239.78 232.99 234.94 219,526 +4.47 +1.94
2026-10-16 237.23 237.80 230.02 230.47 402,573 -8.24 -3.45
2026-10-15 241.72 241.72 232.56 238.71 308,771 -7.01 -2.85
2026-10-14 253.39 256.00 244.69 245.72 258,839 -12.08 -4.69
2026-10-13 253.57 258.52 248.58 257.80 323,876 +1.24 +0.48
2026-10-12 260.22 261.23 253.34 256.56 214,639 -5.98 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.72
On 2026-10-15		 229.48
On 2026-10-20		 -7.44 -3.03 241.72
On 2026-10-15		 229.48
On 2026-10-20		 -5.07 235.77
10D 268.13
On 2026-10-08		 229.48
On 2026-10-20		 -28.29 -10.61 268.13
On 2026-10-08		 229.48
On 2026-10-20		 -14.41 246.28
20D 278.05
On 2026-10-02		 229.48
On 2026-10-20		 -25.62 -9.71 278.05
On 2026-10-02		 229.48
On 2026-10-20		 -17.47 256.77
WTD 241.02
On 2026-10-21		 229.48
On 2026-10-20		 7.81 3.39 239.78
On 2026-10-19		 229.48
On 2026-10-20		 -4.30 236.55
MTD 278.05
On 2026-10-02		 229.48
On 2026-10-20		 -22.67 -8.69 278.05
On 2026-10-02		 229.48
On 2026-10-20		 -17.47 254.57
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

177.75 +3.92 +2.26 2,134,429
PLXS

Plexus Corp.

238.28 +1.84 +0.78 252,121