PLXS: Plexus Corp.

As of Friday, July 31st, 2026

$ 251.34

+9.35 +3.86%

Open: 250.78
High: 256.91
Low: 245.79
Volume: 348,461
Previous Close on Thursday, July 30th, 2026

$ 241.99

+1.50 +0.62%

Open: 248.01
High: 251.51
Low: 230.00
Volume: 727,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 250.78 256.91 245.79 251.34 348,461 +9.35 +3.86
2026-07-30 248.01 251.51 230.00 241.99 727,341 +1.50 +0.62
2026-07-29 247.53 250.04 231.59 240.49 810,383 -9.59 -3.83
2026-07-28 247.10 253.44 239.55 250.08 40,619 -3.30 -1.30
2026-07-27 254.55 257.62 242.10 253.38 279,758 -1.07 -0.42
2026-07-24 261.71 263.55 253.27 254.45 210,175 -7.26 -2.77
2026-07-23 256.88 264.00 256.17 261.71 31,132 +2.43 +0.94
2026-07-22 255.86 262.10 255.86 259.28 20,158 -1.38 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.62
On 2026-07-27		 230.00
On 2026-07-30		 -3.11 -1.22 257.62
On 2026-07-27		 230.00
On 2026-07-30		 -10.72 247.46
10D 264.08
On 2026-07-21		 230.00
On 2026-07-30		 0.71 0.28 264.08
On 2026-07-21		 230.00
On 2026-07-30		 -12.91 252.60
20D 288.90
On 2026-07-06		 230.00
On 2026-07-30		 -23.77 -8.64 288.90
On 2026-07-06		 230.00
On 2026-07-30		 -20.39 256.69
WTD 257.62
On 2026-07-27		 230.00
On 2026-07-30		 -3.11 -1.22 257.62
On 2026-07-27		 230.00
On 2026-07-30		 -10.72 247.46
MTD 298.02
On 2026-07-01		 230.00
On 2026-07-30		 -49.33 -16.41 298.02
On 2026-07-01		 230.00
On 2026-07-30		 -22.82 259.05
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PLXS

Plexus Corp.

251.34 +9.35 +3.86 348,461