PLXS: Plexus Corp.

As of Friday, July 10th, 2026

$ 267.27

-3.29 -1.22%

Open: 267.15
High: 270.28
Low: 264.25
Volume: 214,657
Previous Close on Thursday, July 9th, 2026

$ 270.56

+4.67 +1.76%

Open: 271.88
High: 278.07
Low: 268.71
Volume: 333,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 267.15 270.28 264.25 267.27 214,657 -3.29 -1.22
2026-07-09 271.88 278.07 268.71 270.56 333,371 +4.67 +1.76
2026-07-08 254.23 266.13 252.00 265.89 229,252 +9.95 +3.89
2026-07-07 264.64 269.16 253.26 255.94 436,957 -19.26 -7.00
2026-07-06 279.72 288.90 272.34 275.20 196,692 +0.09 +0.03
2026-07-02 288.01 289.31 268.10 275.11 360,188 -15.06 -5.19
2026-07-01 293.10 298.02 286.59 290.17 215,568 -10.50 -3.49
2026-06-30 289.00 301.07 285.78 300.67 251,629 +12.87 +4.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PLXS

Plexus Corp.

267.27 -3.29 -1.22 214,657