PLXS: Plexus Corp.

As of Wednesday, November 11th, 2026

$ 211.92

+6.74 +3.28%

Open: 214.89
High: 216.54
Low: 209.41
Volume: 326,864
Previous Close on Tuesday, November 10th, 2026

$ 205.18

-0.46 -0.22%

Open: 204.68
High: 208.89
Low: 200.61
Volume: 2,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 214.89 216.54 209.41 211.92 326,864 +6.74 +3.28
2026-11-10 204.68 208.89 200.61 205.18 2,757 -0.46 -0.22
2026-11-09 196.38 207.62 194.91 205.64 229,814 +13.47 +7.01
2026-11-06 196.00 196.87 187.53 192.17 251,786 +4.44 +2.37
2026-11-05 201.08 202.45 186.41 187.73 436,575 -18.99 -9.19
2026-11-04 215.29 220.30 202.50 206.72 343,024 -10.06 -4.64
2026-11-03 215.45 219.79 213.86 216.78 291,489 +7.36 +3.51
2026-11-02 213.75 216.83 208.76 209.42 312,793 +1.46 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.54
On 2026-11-11		 186.41
On 2026-11-05		 5.20 2.52 202.45
On 2026-11-05		 187.53
On 2026-11-06		 -7.37 200.53
10D 232.64
On 2026-10-29		 186.41
On 2026-11-05		 -27.42 -11.46 232.64
On 2026-10-29		 186.41
On 2026-11-05		 -19.87 205.98
20D 241.95
On 2026-10-28		 186.41
On 2026-11-05		 -33.80 -13.76 241.95
On 2026-10-28		 186.41
On 2026-11-05		 -22.96 218.44
WTD 216.54
On 2026-11-11		 194.91
On 2026-11-09		 19.75 10.28 207.62
On 2026-11-09		 207.62
On 2026-11-09		 0.00 207.58
MTD 220.30
On 2026-11-04		 186.41
On 2026-11-05		 3.96 1.90 220.30
On 2026-11-04		 186.41
On 2026-11-05		 -15.38 204.45
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
PLUS

ePlus Inc.

97.19 +0.58 +0.60 190,682
IONS

Ionis Pharmaceuticals Inc.

28.33 +0.33 +1.18 6,462,010
PRK

Park National Corp.

178.86 -0.96 -0.53 75,749
AFG

American Financial Group Inc.

161.19 +0.35 +0.22 495,711
PLXS

Plexus Corp.

211.92 +6.74 +3.28 326,864