PLXS: Plexus Corp.

As of Thursday, October 1st, 2026

$ 270.27

+9.32 +3.57%

Open: 260.95
High: 270.44
Low: 259.57
Volume: 194,358
Previous Close on Wednesday, September 30th, 2026

$ 260.95

-5.18 -1.95%

Open: 266.40
High: 267.38
Low: 258.87
Volume: 299,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 260.95 270.44 259.57 270.27 194,358 +9.32 +3.57
2026-09-30 266.40 267.38 258.87 260.95 299,718 -5.18 -1.95
2026-09-29 266.79 268.01 262.38 266.13 12,913 +1.17 +0.44
2026-09-28 263.27 265.09 258.97 264.96 161,755 +1.87 +0.71
2026-09-25 265.86 269.79 262.71 263.09 205,815 +1.48 +0.57
2026-09-24 260.10 266.25 258.61 261.61 197,068 -2.29 -0.87
2026-09-23 263.26 264.57 259.15 263.90 207,582 +0.57 +0.22
2026-09-22 259.25 265.38 256.31 263.33 404,429 +10.97 +4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.44
On 2026-10-01		 258.87
On 2026-09-30		 8.66 3.31 269.79
On 2026-09-25		 258.87
On 2026-09-30		 -4.05 265.08
10D 270.44
On 2026-10-01		 243.36
On 2026-09-18		 24.53 9.98 269.79
On 2026-09-25		 258.87
On 2026-09-30		 -4.05 261.33
20D 270.44
On 2026-10-01		 236.01
On 2026-09-03		 30.98 12.95 256.67
On 2026-09-11		 236.58
On 2026-09-15		 -7.83 253.40
WTD 270.44
On 2026-10-01		 258.87
On 2026-09-30		 7.18 2.73 268.01
On 2026-09-29		 258.87
On 2026-09-30		 -3.41 265.58
MTD 270.44
On 2026-10-01		 259.57
On 2026-10-01		 9.32 3.57 -- -- -- 270.27
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

54.92 -1.38 -2.45 1,625,546
AFG

American Financial Group Inc.

138.08 +1.32 +0.97 323,311
PLXS

Plexus Corp.

270.27 +9.32 +3.57 194,358