EEM: iShares MSCI Emerging Markets ETF

As of Friday, December 26th, 2025

$ 54.80

+0.38 +0.70%

Open: 54.57
High: 54.82
Low: 54.53
Volume: 11,350,231
Previous Close on Wednesday, December 24th, 2025

$ 54.42

+0.11 +0.20%

Open: 54.41
High: 54.46
Low: 54.34
Volume: 9,520,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 54.57 54.82 54.53 54.80 11,350,231 +0.38 +0.70
2025-12-24 54.41 54.46 54.34 54.42 9,520,102 +0.11 +0.20
2025-12-23 53.99 54.33 53.90 54.31 24,484,874 +0.30 +0.56
2025-12-22 53.97 54.05 53.89 54.01 20,360,572 +0.29 +0.54
2025-12-19 53.54 53.89 53.50 53.72 28,345,280 +0.52 +0.98
2025-12-18 53.27 53.50 53.14 53.20 29,897,512 +0.60 +1.14
2025-12-17 53.26 53.31 52.58 52.60 35,320,733 -0.38 -0.72
2025-12-16 52.96 53.13 52.77 52.98 37,830,079 -1.10 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.82
On 2025-12-26		 53.50
On 2025-12-19		 1.60 3.01 53.89
On 2025-12-19		 53.89
On 2025-12-19		 0.00 54.25
10D 54.95
On 2025-12-12		 52.58
On 2025-12-17		 -0.08 -0.15 54.95
On 2025-12-12		 52.58
On 2025-12-17		 -4.30 53.84
20D 55.24
On 2025-12-10		 52.58
On 2025-12-17		 0.56 1.03 55.24
On 2025-12-10		 52.58
On 2025-12-17		 -4.82 54.19
WTD 54.82
On 2025-12-26		 53.89
On 2025-12-22		 1.08 2.01 54.05
On 2025-12-22		 54.05
On 2025-12-22		 0.00 54.39
MTD 55.24
On 2025-12-10		 52.58
On 2025-12-17		 0.48 0.88 55.24
On 2025-12-10		 52.58
On 2025-12-17		 -4.82 54.19
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

54.80 +0.38 +0.70 11,350,231