EEM: iShares MSCI Emerging Markets ETF

As of Wednesday, March 4th, 2026

$ 59.05

+0.63 +1.08%

Open: 58.55
High: 59.58
Low: 58.24
Volume: 73,881,735
Previous Close on Tuesday, March 3rd, 2026

$ 58.42

-3.08 -5.01%

Open: 57.97
High: 58.91
Low: 56.74
Volume: 99,722,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 58.55 59.58 58.24 59.05 73,881,735 +0.63 +1.08
2026-03-03 57.97 58.91 56.74 58.42 99,722,634 -3.08 -5.01
2026-03-02 60.79 61.85 60.79 61.50 46,864,720 -1.08 -1.73
2026-02-27 62.20 65.96 62.12 62.58 0 -0.13 -0.21
2026-02-26 63.28 63.31 62.08 62.71 0 -0.60 -0.95
2026-02-25 63.42 63.43 63.04 63.31 0 +0.69 +1.10
2026-02-24 62.24 62.84 62.11 62.62 0 +0.97 +1.57
2026-02-23 62.02 62.25 61.51 61.65 0 -0.69 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.96
On 2026-02-27		 56.74
On 2026-03-03		 -4.26 -6.73 65.96
On 2026-02-27		 56.74
On 2026-03-03		 -13.98 60.85
10D 65.96
On 2026-02-27		 56.74
On 2026-03-03		 -2.14 -3.50 65.96
On 2026-02-27		 56.74
On 2026-03-03		 -13.98 61.52
20D 65.96
On 2026-02-27		 56.74
On 2026-03-03		 -0.55 -0.92 65.96
On 2026-02-27		 56.74
On 2026-03-03		 -13.98 60.97
WTD 61.85
On 2026-03-02		 56.74
On 2026-03-03		 -3.53 -5.64 61.85
On 2026-03-02		 56.74
On 2026-03-03		 -8.26 59.66
MTD 61.85
On 2026-03-02		 56.74
On 2026-03-03		 -3.53 -5.64 61.85
On 2026-03-02		 56.74
On 2026-03-03		 -8.26 59.66
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

59.05 +0.63 +1.08 73,881,735