EEM: iShares MSCI Emerging Markets ETF
$ 46.60 |
|
-0.01 -0.02% |
|
| Open: | 46.62 |
| High: | 46.79 |
| Low: | 46.48 |
| Volume: | 26,131,432 |
$ 46.61
-0.62 -1.31%
| Open: | 46.91 |
| High: | 47.01 |
| Low: | 46.54 |
| Volume: | 35,000,966 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 46.62 | 46.79 | 46.48 | 46.60 | 26,131,432 | -0.01 | -0.02 |
| 2025-06-17 | 46.91 | 47.01 | 46.54 | 46.61 | 35,000,966 | -0.62 | -1.31 |
| 2025-06-16 | 47.18 | 47.50 | 47.18 | 47.23 | 26,527,124 | +0.12 | +0.25 |
| 2025-06-13 | 47.00 | 47.30 | 46.98 | 47.11 | 34,625,070 | -0.76 | -1.59 |
| 2025-06-12 | 47.73 | 47.90 | 47.69 | 47.87 | 19,710,539 | +0.08 | +0.17 |
| 2025-06-11 | 47.84 | 47.97 | 47.73 | 47.79 | 27,505,777 | +0.20 | +0.42 |
| 2025-06-10 | 47.55 | 47.63 | 47.34 | 47.59 | 26,552,636 | +0.27 | +0.57 |
| 2025-06-09 | 47.17 | 47.39 | 47.11 | 47.32 | 22,650,142 | +0.40 | +0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.90 On 2025-06-12 |
46.48 On 2025-06-18 |
-1.19 | -2.49 | 47.90 On 2025-06-12 |
46.48 On 2025-06-18 |
-2.95 | 47.08 |
| 10D | 47.97 On 2025-06-11 |
46.48 On 2025-06-18 |
0.07 | 0.15 | 47.97 On 2025-06-11 |
46.48 On 2025-06-18 |
-3.11 | 47.18 |
| 20D | 47.97 On 2025-06-11 |
45.23 On 2025-05-30 |
0.29 | 0.63 | 47.97 On 2025-06-11 |
46.48 On 2025-06-18 |
-3.11 | 46.61 |
| WTD | 47.50 On 2025-06-16 |
46.48 On 2025-06-18 |
-0.51 | -1.08 | 47.50 On 2025-06-16 |
46.48 On 2025-06-18 |
-2.14 | 46.81 |
| MTD | 47.97 On 2025-06-11 |
45.52 On 2025-06-02 |
1.08 | 2.37 | 47.97 On 2025-06-11 |
46.48 On 2025-06-18 |
-3.11 | 46.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |