EEM: iShares MSCI Emerging Markets ETF

As of Friday, October 9th, 2026

$ 66.80

+0.70 +1.06%

Open: 66.83
High: 66.93
Low: 66.54
Volume: 14,935,755
Previous Close on Thursday, October 8th, 2026

$ 66.10

-1.27 -1.89%

Open: 66.46
High: 66.62
Low: 65.69
Volume: 34,090,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 66.83 66.93 66.54 66.80 14,935,755 +0.70 +1.06
2026-10-08 66.46 66.62 65.69 66.10 34,090,059 -1.27 -1.89
2026-10-07 67.19 67.54 66.89 67.37 17,040,924 -0.90 -1.32
2026-10-06 68.75 68.76 68.25 68.27 14,442,411 -0.46 -0.67
2026-10-05 68.45 68.88 68.36 68.73 16,224,624 +1.06 +1.57
2026-10-02 67.60 67.88 67.21 67.67 18,287,213 +0.86 +1.29
2026-10-01 66.72 67.01 66.16 66.81 18,914,276 +0.02 +0.03
2026-09-30 67.12 67.16 66.59 66.79 21,393,742 -0.61 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.88
On 2026-10-05		 65.69
On 2026-10-08		 -0.87 -1.29 68.88
On 2026-10-05		 65.69
On 2026-10-08		 -4.62 67.45
10D 68.88
On 2026-10-05		 65.69
On 2026-10-08		 -1.18 -1.74 68.88
On 2026-10-05		 65.69
On 2026-10-08		 -4.62 67.31
20D 69.23
On 2026-09-22		 65.29
On 2026-09-16		 -1.04 -1.53 69.23
On 2026-09-22		 65.69
On 2026-10-08		 -5.11 67.27
WTD 68.88
On 2026-10-05		 65.69
On 2026-10-08		 -0.87 -1.29 68.88
On 2026-10-05		 65.69
On 2026-10-08		 -4.62 67.45
MTD 68.88
On 2026-10-05		 65.69
On 2026-10-08		 0.01 0.01 68.88
On 2026-10-05		 65.69
On 2026-10-08		 -4.62 67.39
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

66.80 +0.70 +1.06 14,935,755