EEM: iShares MSCI Emerging Markets ETF
$ 40.39 |
|
-- 0 0% |
Open: | 40.39 |
High: | 40.39 |
Low: | 40.39 |
Volume: | N/A |
$ 40.39
-0.05 -0.12%
Open: | 40.54 |
High: | 40.60 |
Low: | 40.22 |
Volume: | 38,253,187 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 40.54 | 40.60 | 40.22 | 40.39 | 38,253,187 | -0.05 | -0.12 |
2023-02-07 | 40.34 | 40.60 | 40.05 | 40.44 | 31,939,786 | +0.16 | +0.40 |
2023-02-06 | 40.15 | 40.36 | 40.00 | 40.28 | 41,460,826 | -0.60 | -1.47 |
2023-02-03 | 41.11 | 41.40 | 40.78 | 40.88 | 42,292,170 | -0.74 | -1.78 |
2023-02-02 | 41.87 | 41.90 | 41.42 | 41.62 | 45,845,871 | -0.25 | -0.60 |
2023-02-01 | 41.55 | 42.03 | 41.27 | 41.87 | 51,796,451 | +0.51 | +1.23 |
2023-01-31 | 41.09 | 41.36 | 41.01 | 41.36 | 39,822,360 | -0.09 | -0.22 |
2023-01-30 | 41.63 | 41.82 | 41.43 | 41.45 | 38,481,705 | -0.85 | -2.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.90 On 2023-02-02 |
40.00 On 2023-02-06 |
-1.48 | -3.53 | 41.90 On 2023-02-02 |
40.00 On 2023-02-06 |
-4.53 | 40.72 |
10D | 42.53 On 2023-01-26 |
40.00 On 2023-02-06 |
-1.71 | -4.06 | 42.53 On 2023-01-26 |
40.00 On 2023-02-06 |
-5.95 | 41.31 |
20D | 42.53 On 2023-01-26 |
40.00 On 2023-02-06 |
-0.26 | -0.64 | 42.53 On 2023-01-26 |
40.00 On 2023-02-06 |
-5.95 | 41.36 |
WTD | 40.60 On 2023-02-07 |
40.00 On 2023-02-06 |
-0.49 | -1.20 | 40.60 On 2023-02-07 |
40.22 On 2023-02-08 |
-0.92 | 40.37 |
MTD | 42.03 On 2023-02-01 |
40.00 On 2023-02-06 |
-0.97 | -2.35 | 42.03 On 2023-02-01 |
40.00 On 2023-02-06 |
-4.83 | 40.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | -0.41 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEM
iShares MSCI Emerging Markets ETF |
40.39 | 0.00 | 0.00 |