EEM: iShares MSCI Emerging Markets ETF

As of Friday, September 22nd, 2023

$ 38.47

+0.45 +1.18%

Open: 38.64
High: 38.71
Low: 38.44
Volume: 39,999,473
Previous Close on Thursday, September 21st, 2023

$ 38.02

-0.67 -1.73%

Open: 38.10
High: 38.20
Low: 38.01
Volume: 31,631,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 38.64 38.71 38.44 38.47 39,999,351 +0.45 +1.18
2023-09-21 38.10 38.20 38.01 38.02 31,631,675 -0.67 -1.73
2023-09-20 38.96 39.11 38.69 38.69 24,003,525 -0.16 -0.41
2023-09-19 38.91 38.98 38.77 38.85 17,198,506 -0.23 -0.59
2023-09-18 39.01 39.11 38.90 39.08 22,309,885 -0.05 -0.13
2023-09-15 39.29 39.36 39.09 39.13 31,758,702 -0.15 -0.38
2023-09-14 39.25 39.38 39.13 39.28 22,526,924 +0.26 +0.67
2023-09-13 39.03 39.16 38.95 39.02 20,707,809 -0.05 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.11
On 2023-09-20		 38.01
On 2023-09-21		 -0.66 -1.69 39.11
On 2023-09-20		 38.01
On 2023-09-21		 -2.81 38.62
10D 39.38
On 2023-09-14		 38.01
On 2023-09-21		 -0.24 -0.62 39.38
On 2023-09-14		 38.01
On 2023-09-21		 -3.48 38.88
20D 39.83
On 2023-09-01		 38.01
On 2023-09-21		 -0.40 -1.03 39.83
On 2023-09-01		 38.01
On 2023-09-21		 -4.57 39.05
WTD 39.11
On 2023-09-20		 38.01
On 2023-09-21		 -0.66 -1.69 39.11
On 2023-09-20		 38.01
On 2023-09-21		 -2.81 38.62
MTD 39.83
On 2023-09-01		 38.01
On 2023-09-21		 -0.70 -1.79 39.83
On 2023-09-01		 38.01
On 2023-09-21		 -4.57 38.94
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22