EEM: iShares MSCI Emerging Markets ETF

As of Friday, September 18th, 2026

$ 67.03

+0.12 +0.18%

Open: 66.84
High: 67.07
Low: 66.57
Volume: 19,393,844
Previous Close on Thursday, September 17th, 2026

$ 66.91

+1.19 +1.81%

Open: 66.78
High: 67.08
Low: 66.71
Volume: 17,256,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 66.84 67.07 66.57 67.03 19,393,844 +0.12 +0.18
2026-09-17 66.78 67.08 66.71 66.91 17,256,811 +1.19 +1.81
2026-09-16 66.41 66.58 65.29 65.72 17,266,619 -0.04 -0.06
2026-09-15 66.12 66.14 65.56 65.76 13,551,642 -0.23 -0.35
2026-09-14 65.95 66.49 65.72 65.99 23,559,474 -1.85 -2.73
2026-09-11 67.98 68.03 67.69 67.84 20,882,130 +0.84 +1.25
2026-09-10 67.37 67.51 66.96 67.00 22,255,262 -1.48 -2.16
2026-09-09 68.66 69.00 68.30 68.48 16,266,892 -0.35 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.08
On 2026-09-17		 65.29
On 2026-09-16		 -0.81 -1.19 66.49
On 2026-09-14		 65.56
On 2026-09-15		 -1.39 66.28
10D 69.13
On 2026-09-08		 65.29
On 2026-09-16		 -0.44 -0.65 69.13
On 2026-09-08		 65.29
On 2026-09-16		 -5.55 67.23
20D 69.13
On 2026-09-08		 65.29
On 2026-09-16		 0.41 0.62 69.13
On 2026-09-08		 65.29
On 2026-09-16		 -5.55 67.15
WTD 67.08
On 2026-09-17		 65.29
On 2026-09-16		 -0.81 -1.19 66.49
On 2026-09-14		 65.56
On 2026-09-15		 -1.39 66.28
MTD 69.13
On 2026-09-08		 65.29
On 2026-09-16		 0.01 0.01 69.13
On 2026-09-08		 65.29
On 2026-09-16		 -5.55 67.20
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

39.55 -0.64 -1.59 6,588,136
VOT

Vanguard Mid-Cap Growth ETF

292.25 +0.67 +0.23 170,146
ZBRA

Zebra Technologies Corporation

346.63 -1.18 -0.34 1,373,245
EEM

iShares MSCI Emerging Markets ETF

67.03 +0.12 +0.18 19,393,844