EEM: iShares MSCI Emerging Markets ETF

As of Thursday, June 25th, 2026

$ 67.96

+0.71 +1.06%

Open: 68.91
High: 68.99
Low: 67.27
Volume: 24,479,603
Previous Close on Wednesday, June 24th, 2026

$ 67.25

+0.08 +0.12%

Open: 67.38
High: 67.61
Low: 66.60
Volume: 22,628,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 68.91 68.99 67.27 67.96 24,479,603 +0.71 +1.06
2026-06-24 67.38 67.61 66.60 67.25 22,628,394 +0.08 +0.12
2026-06-23 67.25 68.23 67.07 67.17 38,771,208 -4.04 -5.67
2026-06-22 71.29 71.57 70.99 71.21 24,170,839 +0.42 +0.59
2026-06-18 70.18 70.92 70.15 70.79 49,921,845 +2.23 +3.25
2026-06-17 69.57 70.08 68.41 68.56 34,590,345 -0.08 -0.12
2026-06-16 69.33 69.74 68.58 68.64 30,553,239 -1.11 -1.59
2026-06-15 69.61 69.88 69.38 69.75 32,356,343 +1.87 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.57
On 2026-06-22		 66.60
On 2026-06-24		 -0.60 -0.88 71.57
On 2026-06-22		 66.60
On 2026-06-24		 -6.95 68.88
10D 71.57
On 2026-06-22		 65.18
On 2026-06-11		 3.30 5.10 71.57
On 2026-06-22		 66.60
On 2026-06-24		 -6.95 68.67
20D 71.57
On 2026-06-22		 64.07
On 2026-06-09		 -0.43 -0.63 70.86
On 2026-06-02		 64.07
On 2026-06-09		 -9.58 68.23
WTD 71.57
On 2026-06-22		 66.60
On 2026-06-24		 -2.83 -4.00 71.57
On 2026-06-22		 66.60
On 2026-06-24		 -6.95 68.40
MTD 71.57
On 2026-06-22		 64.07
On 2026-06-09		 -0.64 -0.93 70.86
On 2026-06-02		 64.07
On 2026-06-09		 -9.58 68.19
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

184.12 +3.91 +2.17 7,868,018
VFH

Vanguard Financials ETF

131.01 -0.48 -0.37 384,185
CBOE

Cboe Global Markets Inc.

244.98 -4.61 -1.85 1,824,611
EEM

iShares MSCI Emerging Markets ETF

67.96 +0.71 +1.06 24,479,603