EEM: iShares MSCI Emerging Markets ETF
$ 43.36 |
|
-0.05 -0.12% |
|
| Open: | 43.35 |
| High: | 43.39 |
| Low: | 43.13 |
| Volume: | 18,080,674 |
$ 43.41
-0.03 -0.07%
| Open: | 43.30 |
| High: | 43.52 |
| Low: | 43.27 |
| Volume: | 16,590,159 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 43.35 | 43.39 | 43.13 | 43.36 | 18,080,674 | -0.05 | -0.12 |
| 2024-11-19 | 43.30 | 43.52 | 43.27 | 43.41 | 16,590,159 | -0.03 | -0.07 |
| 2024-11-18 | 43.16 | 43.46 | 43.16 | 43.44 | 27,765,031 | +0.49 | +1.14 |
| 2024-11-15 | 43.09 | 43.12 | 42.85 | 42.95 | 28,978,311 | 0.00 | 0.00 |
| 2024-11-14 | 43.13 | 43.23 | 42.94 | 42.95 | 34,424,386 | -0.24 | -0.56 |
| 2024-11-13 | 43.52 | 43.53 | 43.12 | 43.19 | 26,232,011 | -0.28 | -0.64 |
| 2024-11-12 | 43.69 | 43.73 | 43.33 | 43.47 | 33,878,042 | -0.84 | -1.90 |
| 2024-11-11 | 44.48 | 44.50 | 44.17 | 44.31 | 20,809,438 | -0.34 | -0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.52 On 2024-11-19 |
42.85 On 2024-11-15 |
0.17 | 0.39 | 43.52 On 2024-11-19 |
43.13 On 2024-11-20 |
-0.90 | 43.22 |
| 10D | 45.91 On 2024-11-07 |
42.85 On 2024-11-15 |
-1.42 | -3.17 | 45.91 On 2024-11-07 |
42.85 On 2024-11-15 |
-6.67 | 43.75 |
| 20D | 45.91 On 2024-11-07 |
42.85 On 2024-11-15 |
-1.87 | -4.13 | 45.91 On 2024-11-07 |
42.85 On 2024-11-15 |
-6.67 | 44.34 |
| WTD | 43.52 On 2024-11-19 |
43.13 On 2024-11-20 |
0.41 | 0.95 | 43.52 On 2024-11-19 |
43.13 On 2024-11-20 |
-0.90 | 43.40 |
| MTD | 45.91 On 2024-11-07 |
42.85 On 2024-11-15 |
-1.09 | -2.45 | 45.91 On 2024-11-07 |
42.85 On 2024-11-15 |
-6.67 | 44.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |