EEM: iShares MSCI Emerging Markets ETF

As of Thursday, November 12th, 2026

$ 62.06

-- 0 0%

Open: 62.06
High: 62.06
Low: 62.06
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 62.06

+1.46 +2.41%

Open: 61.91
High: 62.43
Low: 61.68
Volume: 22,842,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 61.91 62.43 61.68 62.06 22,842,674 +1.46 +2.41
2026-11-10 60.66 61.19 60.23 60.60 21,532,081 -0.42 -0.69
2026-11-09 60.13 61.23 59.93 61.02 24,525,108 +1.69 +2.85
2026-11-06 59.45 59.77 59.05 59.33 41,648,493 +1.28 +2.20
2026-11-05 60.57 60.61 58.00 58.05 71,180,012 -3.57 -5.79
2026-11-04 61.69 62.28 61.35 61.62 25,318,437 +0.52 +0.85
2026-11-03 61.26 61.44 60.93 61.10 21,586,192 -0.01 -0.02
2026-11-02 62.07 62.37 61.05 61.11 24,797,657 +0.07 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.43
On 2026-11-11		 58.00
On 2026-11-05		 0.44 0.71 60.61
On 2026-11-05		 59.05
On 2026-11-06		 -2.57 60.21
10D 62.82
On 2026-10-29		 58.00
On 2026-11-05		 -1.46 -2.30 62.82
On 2026-10-29		 58.00
On 2026-11-05		 -7.67 60.87
20D 63.99
On 2026-10-15		 58.00
On 2026-11-05		 -2.33 -3.62 63.99
On 2026-10-15		 58.00
On 2026-11-05		 -9.36 61.86
WTD 62.43
On 2026-11-11		 59.93
On 2026-11-09		 2.73 4.60 61.23
On 2026-11-09		 60.23
On 2026-11-10		 -1.64 61.23
MTD 62.43
On 2026-11-11		 58.00
On 2026-11-05		 1.02 1.67 62.37
On 2026-11-02		 58.00
On 2026-11-05		 -7.00 60.61
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.20 -0.55 -0.16 6,163
KO

The Coca-Cola Company

97.88 +0.31 +0.32 39,769
PFE

Pfizer Inc.

29.53 +0.09 +0.31 51,108
VZ

Verizon Communications Inc.

46.70 +0.10 +0.21 17,301
VIX

CBOE Volatility Index

18.40 +0.89 +5.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.40 +0.89 +5.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

62.06 0.00 0.00