EEM: iShares MSCI Emerging Markets ETF
$ 49.08 |
|
-0.11 -0.22% |
|
| Open: | 49.33 |
| High: | 49.42 |
| Low: | 49.05 |
| Volume: | 23,372,431 |
$ 49.19
+0.28 +0.57%
| Open: | 48.85 |
| High: | 49.22 |
| Low: | 48.80 |
| Volume: | 22,189,629 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 49.33 | 49.42 | 49.05 | 49.08 | 23,372,431 | -0.11 | -0.22 |
| 2025-07-17 | 48.85 | 49.22 | 48.80 | 49.19 | 22,189,629 | +0.28 | +0.57 |
| 2025-07-16 | 48.66 | 48.92 | 48.48 | 48.91 | 32,512,745 | +0.23 | +0.47 |
| 2025-07-15 | 48.84 | 48.88 | 48.61 | 48.68 | 24,879,122 | +0.35 | +0.72 |
| 2025-07-14 | 48.27 | 48.37 | 48.20 | 48.33 | 16,878,896 | +0.07 | +0.15 |
| 2025-07-11 | 48.34 | 48.39 | 48.22 | 48.26 | 27,338,383 | -0.16 | -0.33 |
| 2025-07-10 | 48.38 | 48.43 | 48.20 | 48.42 | 21,243,763 | +0.13 | +0.27 |
| 2025-07-09 | 48.38 | 48.38 | 48.15 | 48.29 | 14,845,654 | -0.08 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.42 On 2025-07-18 |
48.20 On 2025-07-14 |
0.82 | 1.70 | 48.37 On 2025-07-14 |
48.37 On 2025-07-14 |
0.00 | 48.84 |
| 10D | 49.42 On 2025-07-18 |
47.96 On 2025-07-07 |
0.32 | 0.66 | 48.42 On 2025-07-08 |
48.15 On 2025-07-09 |
-0.56 | 48.56 |
| 20D | 49.42 On 2025-07-18 |
46.15 On 2025-06-23 |
2.48 | 5.32 | 48.80 On 2025-07-03 |
47.96 On 2025-07-07 |
-1.72 | 48.24 |
| WTD | 49.42 On 2025-07-18 |
48.20 On 2025-07-14 |
0.82 | 1.70 | 48.37 On 2025-07-14 |
48.37 On 2025-07-14 |
0.00 | 48.84 |
| MTD | 49.42 On 2025-07-18 |
47.96 On 2025-07-07 |
0.84 | 1.74 | 48.80 On 2025-07-03 |
47.96 On 2025-07-07 |
-1.72 | 48.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |