EEM: iShares MSCI Emerging Markets ETF
$ 57.42 |
|
+0.90 +1.59% |
|
| Open: | 57.42 |
| High: | 57.77 |
| Low: | 57.03 |
| Volume: | 36,116,250 |
$ 56.52
-0.79 -1.38%
| Open: | 56.13 |
| High: | 56.92 |
| Low: | 56.03 |
| Volume: | 36,761,153 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-25 | 57.42 | 57.77 | 57.03 | 57.42 | 36,116,250 | +0.90 | +1.59 |
| 2026-03-24 | 56.13 | 56.92 | 56.03 | 56.52 | 36,761,153 | -0.79 | -1.38 |
| 2026-03-23 | 56.89 | 57.84 | 56.56 | 57.31 | 59,755,857 | +1.67 | +3.00 |
| 2026-03-20 | 56.95 | 57.01 | 55.44 | 55.64 | 77,822,796 | -1.99 | -3.44 |
| 2026-03-19 | 56.44 | 57.87 | 56.26 | 57.63 | 50,364,577 | +0.07 | +0.11 |
| 2026-03-18 | 58.38 | 58.63 | 57.54 | 57.56 | 37,025,981 | -1.19 | -2.03 |
| 2026-03-17 | 58.88 | 59.06 | 58.53 | 58.75 | 24,815,814 | +0.37 | +0.63 |
| 2026-03-16 | 58.05 | 58.64 | 57.99 | 58.38 | 36,072,573 | +1.58 | +2.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.87 On 2026-03-19 |
55.44 On 2026-03-20 |
-0.14 | -0.24 | 57.87 On 2026-03-19 |
55.44 On 2026-03-20 |
-4.20 | 56.90 |
| 10D | 59.06 On 2026-03-17 |
55.44 On 2026-03-20 |
-1.41 | -2.40 | 59.06 On 2026-03-17 |
55.44 On 2026-03-20 |
-6.12 | 57.30 |
| 20D | 65.96 On 2026-02-27 |
55.44 On 2026-03-20 |
-5.89 | -9.30 | 65.96 On 2026-02-27 |
55.44 On 2026-03-20 |
-15.95 | 58.41 |
| WTD | 57.84 On 2026-03-23 |
56.03 On 2026-03-24 |
1.78 | 3.20 | 57.84 On 2026-03-23 |
56.03 On 2026-03-24 |
-3.13 | 57.08 |
| MTD | 61.85 On 2026-03-02 |
55.44 On 2026-03-20 |
-5.16 | -8.25 | 61.85 On 2026-03-02 |
55.44 On 2026-03-20 |
-10.36 | 57.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,429.49 | +305.43 | +0.66 | 460,260,343 |
|
DJTA
Dow Jones Transportation Average |
18,441.06 | +112.24 | +0.61 | 141,126,910 |
|
SPX
S&P 500 Index |
6,591.90 | +35.53 | +0.54 | |
|
OEX
S&P 100 Index |
3,217.87 | +20.03 | +0.63 | |
|
NDX
NASDAQ 100 Index |
24,162.98 | +160.53 | +0.67 | |
|
NYA
NYSE Composite Index |
22,127.62 | +156.32 | +0.71 | |
|
XAX
NYSE AMEX Composite Index |
8,725.80 | +104.73 | +1.21 | |
|
RUI
RUSSELL 1000 Index |
3,599.06 | +20.57 | +0.57 | |
|
RUT
Russell 2000 Index |
2,536.38 | +30.94 | +1.23 | |
|
RUA
Russell 3000 Index |
3,753.47 | +22.59 | +0.61 | |
|
VIX
CBOE Volatility Index |
25.36 | -1.59 | -5.90 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.33 | -0.31 | -1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.69 | -0.53 | -1.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.65 | -0.91 | -3.43 |