EEM: iShares MSCI Emerging Markets ETF

As of Tuesday, March 11th, 2025

$ 43.72

+0.36 +0.83%

Open: 43.73
High: 43.95
Low: 43.42
Volume: 21,093,994
Previous Close on Monday, March 10th, 2025

$ 43.36

-1.06 -2.39%

Open: 43.75
High: 43.88
Low: 43.09
Volume: 29,067,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 43.73 43.95 43.42 43.72 21,093,693 +0.36 +0.83
2025-03-10 43.75 43.88 43.09 43.36 29,067,164 -1.06 -2.39
2025-03-07 44.34 44.54 44.01 44.42 23,323,045 +0.22 +0.50
2025-03-06 44.45 44.64 44.16 44.20 33,290,525 -0.28 -0.63
2025-03-05 43.96 44.55 43.83 44.48 47,135,836 +1.29 +2.99
2025-03-04 42.98 43.56 42.71 43.19 29,665,580 +0.36 +0.84
2025-03-03 43.46 43.60 42.68 42.83 45,282,942 -0.38 -0.88
2025-02-28 43.05 43.26 42.86 43.21 51,910,368 -0.60 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.64
On 2025-03-06		 43.09
On 2025-03-10		 0.53 1.23 44.64
On 2025-03-06		 43.09
On 2025-03-10		 -3.46 44.04
10D 44.99
On 2025-02-26		 42.68
On 2025-03-03		 -0.55 -1.24 44.99
On 2025-02-26		 42.68
On 2025-03-03		 -5.13 43.79
20D 45.42
On 2025-02-21		 42.68
On 2025-03-03		 0.00 0.00 45.42
On 2025-02-21		 42.68
On 2025-03-03		 -6.03 44.07
WTD 43.95
On 2025-03-11		 43.09
On 2025-03-10		 -0.70 -1.58 43.88
On 2025-03-10		 43.88
On 2025-03-10		 0.00 43.54
MTD 44.64
On 2025-03-06		 42.68
On 2025-03-03		 0.51 1.18 44.64
On 2025-03-06		 43.09
On 2025-03-10		 -3.46 43.74
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

43.72 +0.36 +0.83 21,093,994