EEM: iShares MSCI Emerging Markets ETF

As of Friday, May 15th, 2026

$ 65.07

-2.31 -3.43%

Open: 65.23
High: 65.47
Low: 64.72
Volume: 33,106,733
Previous Close on Thursday, May 14th, 2026

$ 67.38

+0.17 +0.25%

Open: 66.95
High: 67.52
Low: 66.83
Volume: 17,837,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 65.23 65.47 64.72 65.07 33,106,733 -2.31 -3.43
2026-05-14 66.95 67.52 66.83 67.38 17,837,161 +0.17 +0.25
2026-05-13 66.57 67.45 66.27 67.21 25,923,378 +1.39 +2.11
2026-05-12 66.22 66.51 64.99 65.82 36,906,448 -2.07 -3.05
2026-05-11 67.83 68.15 67.59 67.89 14,592,856 -0.05 -0.07
2026-05-08 67.33 67.96 67.28 67.94 27,349,218 +1.35 +2.03
2026-05-07 67.67 67.67 66.48 66.59 34,461,290 -0.90 -1.33
2026-05-06 66.85 67.59 66.64 67.49 35,117,761 +2.09 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.15
On 2026-05-11		 64.72
On 2026-05-15		 -2.87 -4.22 68.15
On 2026-05-11		 64.72
On 2026-05-15		 -5.04 66.67
10D 68.15
On 2026-05-11		 63.81
On 2026-05-04		 0.94 1.47 68.15
On 2026-05-11		 64.72
On 2026-05-15		 -5.04 66.49
20D 68.15
On 2026-05-11		 61.70
On 2026-04-23		 1.43 2.25 68.15
On 2026-05-11		 64.72
On 2026-05-15		 -5.04 64.86
WTD 68.15
On 2026-05-11		 64.72
On 2026-05-15		 -2.87 -4.22 68.15
On 2026-05-11		 64.72
On 2026-05-15		 -5.04 66.67
MTD 68.15
On 2026-05-11		 63.80
On 2026-05-01		 1.08 1.69 68.15
On 2026-05-11		 64.72
On 2026-05-15		 -5.04 66.27
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

65.07 -2.31 -3.43 33,106,733