EEM: iShares MSCI Emerging Markets ETF

As of Friday, October 30th, 2026

$ 61.03

-1.69 -2.69%

Open: 61.24
High: 61.45
Low: 60.58
Volume: 37,271,039
Previous Close on Thursday, October 29th, 2026

$ 62.72

-0.80 -1.26%

Open: 62.54
High: 62.82
Low: 62.29
Volume: 22,000,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 61.24 61.45 60.58 61.03 37,271,039 -1.69 -2.69
2026-10-29 62.54 62.82 62.29 62.72 22,000,963 -0.80 -1.26
2026-10-28 63.21 63.65 63.00 63.52 23,539,954 +1.00 +1.60
2026-10-27 62.28 62.72 62.14 62.52 23,451,515 +0.70 +1.13
2026-10-26 61.29 62.08 61.25 61.82 17,861,462 -0.19 -0.31
2026-10-23 61.66 62.08 61.60 62.01 21,986,372 +0.29 +0.47
2026-10-22 62.05 62.36 61.50 61.72 28,299,957 -1.85 -2.91
2026-10-21 63.81 63.81 63.25 63.57 17,737,351 +0.25 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.65
On 2026-10-28		 60.58
On 2026-10-30		 -0.98 -1.58 63.65
On 2026-10-28		 60.58
On 2026-10-30		 -4.83 62.32
10D 63.83
On 2026-10-19		 60.58
On 2026-10-30		 -1.82 -2.90 63.83
On 2026-10-19		 60.58
On 2026-10-30		 -5.10 62.55
20D 68.88
On 2026-10-05		 60.58
On 2026-10-30		 -6.64 -9.81 68.88
On 2026-10-05		 60.58
On 2026-10-30		 -12.05 64.30
WTD 63.65
On 2026-10-28		 60.58
On 2026-10-30		 -0.98 -1.58 63.65
On 2026-10-28		 60.58
On 2026-10-30		 -4.83 62.32
MTD 68.88
On 2026-10-05		 60.58
On 2026-10-30		 -5.76 -8.62 68.88
On 2026-10-05		 60.58
On 2026-10-30		 -12.05 64.56
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

640.43 -7.85 -1.21 543,383
GVA

Granite Construction Inc.

123.62 +1.93 +1.59 1,071,772
EEM

iShares MSCI Emerging Markets ETF

61.03 -1.69 -2.69 37,271,039