EEM: iShares MSCI Emerging Markets ETF

As of Tuesday, July 8th, 2025

$ 48.07

-- 0 0%

Open: 48.07
High: 48.07
Low: 48.07
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 48.07

-0.69 -1.42%

Open: 48.28
High: 48.39
Low: 47.96
Volume: 24,429,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 48.28 48.39 47.96 48.07 24,429,894 -0.69 -1.42
2025-07-03 48.58 48.80 48.58 48.76 20,038,548 +0.22 +0.45
2025-07-02 48.17 48.54 48.13 48.54 23,885,673 +0.21 +0.43
2025-07-01 48.35 48.42 48.19 48.33 25,392,962 +0.09 +0.19
2025-06-30 48.00 48.27 47.90 48.24 32,933,395 +0.15 +0.31
2025-06-27 48.04 48.25 47.96 48.09 37,593,382 -0.19 -0.39
2025-06-26 48.18 48.36 48.05 48.28 21,946,369 +0.32 +0.67
2025-06-25 47.90 47.99 47.82 47.96 23,641,029 +0.04 +0.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.93 -1.72 -0.69 2,289,802
KO

The Coca-Cola Company

70.17 -0.84 -1.18 5,720,520
PFE

Pfizer Inc.

25.46 +0.22 +0.85 23,512,868
VZ

Verizon Communications Inc.

42.99 +0.19 +0.43 8,084,063
VIX

CBOE Volatility Index

16.77 -1.02 -5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,263.69 -142.67 -0.32 214,003,251
DJTA

Dow Jones Transportation Average

15,956.05 +144.93 +0.92 68,220,656
SPX

S&P 500 Index

6,229.98 0.00 0.00
OEX

S&P 100 Index

3,053.85 -2.00 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,719.76 +34.19 +0.15
NYA

NYSE Composite Index

20,564.30 +18.70 +0.09
XAX

NYSE AMEX Composite Index

5,864.04 -1.97 -0.03
RUI

RUSSELL 1000 Index

3,411.53 +0.68 +0.02
RUT

Russell 2000 Index

2,233.32 +19.10 +0.86
RUA

Russell 3000 Index

3,546.21 +1.97 +0.06
VIX

CBOE Volatility Index

16.77 -1.02 -5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 -0.53 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.60 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,395.13 +17.27 +0.17
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

48.07 0.00 0.00