EEM: iShares MSCI Emerging Markets ETF

As of Wednesday, April 15th, 2026

$ 62.20

-0.04 -0.06%

Open: 62.04
High: 62.32
Low: 61.86
Volume: 26,207,892
Previous Close on Tuesday, April 14th, 2026

$ 62.24

+1.17 +1.92%

Open: 61.60
High: 62.26
Low: 61.57
Volume: 23,899,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 62.04 62.32 61.86 62.20 26,204,892 -0.04 -0.06
2026-04-14 61.60 62.26 61.57 62.24 23,899,095 +1.17 +1.92
2026-04-13 60.08 61.13 60.00 61.07 24,254,583 +0.51 +0.84
2026-04-10 60.71 60.89 60.37 60.56 20,508,409 +0.28 +0.46
2026-04-09 59.76 60.52 59.49 60.28 35,680,942 -0.16 -0.26
2026-04-08 60.86 60.99 59.90 60.44 50,293,975 +3.13 +5.46
2026-04-07 57.17 57.33 56.33 57.31 27,501,790 +0.20 +0.35
2026-04-06 56.95 57.42 56.74 57.11 19,910,440 +0.52 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.32
On 2026-04-15		 59.49
On 2026-04-09		 1.76 2.91 60.52
On 2026-04-09		 60.52
On 2026-04-09		 0.00 61.27
10D 62.32
On 2026-04-15		 55.43
On 2026-04-02		 5.41 9.53 57.83
On 2026-04-01		 55.43
On 2026-04-02		 -4.14 59.50
20D 62.32
On 2026-04-15		 54.44
On 2026-03-30		 3.45 5.87 58.63
On 2026-03-18		 54.44
On 2026-03-30		 -7.15 57.97
WTD 62.32
On 2026-04-15		 60.00
On 2026-04-13		 1.64 2.71 61.13
On 2026-04-13		 61.13
On 2026-04-13		 0.00 61.84
MTD 62.32
On 2026-04-15		 55.43
On 2026-04-02		 5.41 9.53 57.83
On 2026-04-01		 55.43
On 2026-04-02		 -4.14 59.50
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

62.20 -0.04 -0.06 26,207,892