EEM: iShares MSCI Emerging Markets ETF
$ 54.74 |
|
+0.41 +0.75% |
|
| Open: | 54.93 |
| High: | 55.12 |
| Low: | 54.67 |
| Volume: | 20,061,734 |
$ 54.33
-0.01 -0.02%
| Open: | 54.41 |
| High: | 54.41 |
| Low: | 54.18 |
| Volume: | 14,400,009 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 54.93 | 55.12 | 54.67 | 54.74 | 20,061,734 | +0.41 | +0.75 |
| 2025-12-04 | 54.41 | 54.41 | 54.18 | 54.33 | 14,400,009 | -0.01 | -0.02 |
| 2025-12-03 | 54.14 | 54.35 | 54.05 | 54.34 | 16,728,243 | +0.04 | +0.07 |
| 2025-12-02 | 54.36 | 54.38 | 54.07 | 54.30 | 21,807,020 | +0.02 | +0.04 |
| 2025-12-01 | 54.15 | 54.45 | 54.15 | 54.28 | 17,761,629 | -0.04 | -0.07 |
| 2025-11-28 | 54.16 | 54.37 | 54.12 | 54.32 | 15,033,412 | +0.08 | +0.15 |
| 2025-11-26 | 54.10 | 54.33 | 53.96 | 54.24 | 21,722,495 | +0.39 | +0.72 |
| 2025-11-25 | 53.63 | 53.87 | 53.21 | 53.85 | 25,003,212 | +0.19 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.12 On 2025-12-05 |
54.05 On 2025-12-03 |
0.42 | 0.77 | 54.45 On 2025-12-01 |
54.05 On 2025-12-03 |
-0.73 | 54.40 |
| 10D | 55.12 On 2025-12-05 |
52.38 On 2025-11-21 |
1.63 | 3.07 | 54.45 On 2025-12-01 |
54.05 On 2025-12-03 |
-0.73 | 54.12 |
| 20D | 55.73 On 2025-11-13 |
52.38 On 2025-11-21 |
0.03 | 0.05 | 55.73 On 2025-11-13 |
52.38 On 2025-11-21 |
-6.01 | 54.38 |
| WTD | 55.12 On 2025-12-05 |
54.05 On 2025-12-03 |
0.42 | 0.77 | 54.45 On 2025-12-01 |
54.05 On 2025-12-03 |
-0.73 | 54.40 |
| MTD | 55.12 On 2025-12-05 |
54.05 On 2025-12-03 |
0.42 | 0.77 | 54.45 On 2025-12-01 |
54.05 On 2025-12-03 |
-0.73 | 54.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |