EEM: iShares MSCI Emerging Markets ETF

As of Thursday, February 12th, 2026

$ 60.86

-0.70 -1.14%

Open: 61.84
High: 61.91
Low: 60.68
Volume: 47,692,117
Previous Close on Wednesday, February 11th, 2026

$ 61.56

+0.96 +1.58%

Open: 61.18
High: 61.63
Low: 60.78
Volume: 38,011,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 61.84 61.91 60.68 60.86 47,691,463 -0.70 -1.14
2026-02-11 61.18 61.63 60.78 61.56 38,011,145 +0.96 +1.58
2026-02-10 60.72 60.82 60.42 60.60 32,165,654 +0.09 +0.15
2026-02-09 59.97 60.65 59.90 60.51 35,239,184 +0.44 +0.73
2026-02-06 59.24 60.09 59.22 60.07 37,427,591 +1.54 +2.63
2026-02-05 58.55 59.03 58.22 58.53 50,763,180 -0.27 -0.46
2026-02-04 59.89 59.91 58.55 58.80 50,740,562 -0.80 -1.34
2026-02-03 59.93 59.99 59.03 59.60 41,046,284 +0.32 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.91
On 2026-02-12		 59.22
On 2026-02-06		 2.33 3.98 60.09
On 2026-02-06		 60.09
On 2026-02-06		 0.00 60.72
10D 61.91
On 2026-02-12		 58.22
On 2026-02-05		 0.42 0.69 60.07
On 2026-01-30		 58.22
On 2026-02-05		 -3.09 59.89
20D 61.91
On 2026-02-12		 57.24
On 2026-01-20		 3.11 5.39 60.95
On 2026-01-29		 58.22
On 2026-02-05		 -4.49 59.45
WTD 61.91
On 2026-02-12		 59.90
On 2026-02-09		 0.79 1.32 60.65
On 2026-02-09		 60.65
On 2026-02-09		 0.00 60.88
MTD 61.91
On 2026-02-12		 58.22
On 2026-02-05		 1.76 2.98 59.99
On 2026-02-03		 58.22
On 2026-02-05		 -2.96 59.98
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

2.55 -0.07 -2.67 2,109,225
APD

Air Products and Chemicals Inc.

291.50 -1.64 -0.56 1,175,241
BF_A

Brown-Forman Corporation

30.84 +0.26 +0.85 222,228
PLUG

Plug Power Inc.

1.82 -0.14 -7.14 106,223,035
EEM

iShares MSCI Emerging Markets ETF

60.86 -0.70 -1.14 47,692,117