EEM: iShares MSCI Emerging Markets ETF

As of Thursday, October 9th, 2025

$ 53.93

-0.56 -1.03%

Open: 54.52
High: 54.53
Low: 53.80
Volume: 24,281,238
Previous Close on Wednesday, October 8th, 2025

$ 54.49

+0.43 +0.80%

Open: 54.13
High: 54.49
Low: 54.12
Volume: 15,290,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 54.52 54.53 53.80 53.93 24,281,238 -0.56 -1.03
2025-10-08 54.13 54.49 54.12 54.49 15,290,268 +0.43 +0.80
2025-10-07 54.68 54.69 54.02 54.06 18,533,256 -0.42 -0.77
2025-10-06 54.35 54.55 54.30 54.48 17,690,698 +0.25 +0.46
2025-10-03 54.33 54.39 54.06 54.23 21,787,432 +0.16 +0.30
2025-10-02 54.35 54.35 53.90 54.07 27,820,615 +0.25 +0.46
2025-10-01 53.59 53.85 53.59 53.82 29,870,390 +0.42 +0.79
2025-09-30 53.34 53.44 53.20 53.40 25,078,143 +0.21 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.69
On 2025-10-07		 53.80
On 2025-10-09		 -0.14 -0.26 54.69
On 2025-10-07		 53.80
On 2025-10-09		 -1.63 54.24
10D 54.69
On 2025-10-07		 52.35
On 2025-09-26		 1.12 2.12 54.69
On 2025-10-07		 53.80
On 2025-10-09		 -1.63 53.84
20D 54.69
On 2025-10-07		 52.19
On 2025-09-12		 1.64 3.14 53.67
On 2025-09-17		 52.35
On 2025-09-26		 -2.47 53.41
WTD 54.69
On 2025-10-07		 53.80
On 2025-10-09		 -0.30 -0.55 54.69
On 2025-10-07		 53.80
On 2025-10-09		 -1.63 54.24
MTD 54.69
On 2025-10-07		 53.59
On 2025-10-01		 0.53 0.99 54.69
On 2025-10-07		 53.80
On 2025-10-09		 -1.63 54.15
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BJRI

BJ's Restaurants Inc.

31.11 +0.01 +0.03 328,855
TLT

iShares 20+ Year Treasury Bond ETF

89.18 -0.07 -0.08 21,195,279
EEV

ProShares UltraShort MSCI Emerging Mkts

10.06 +0.21 +2.08 42,819
CTVA

Corteva Inc.

62.75 -0.36 -0.57 2,632,502
EEM

iShares MSCI Emerging Markets ETF

53.93 -0.56 -1.03 24,281,238