EEM: iShares MSCI Emerging Markets ETF

As of Wednesday, July 15th, 2026

$ 65.57

-0.10 -0.15%

Open: 65.87
High: 66.04
Low: 64.66
Volume: 28,512,771
Previous Close on Tuesday, July 14th, 2026

$ 65.67

+1.17 +1.81%

Open: 65.53
High: 65.80
Low: 65.11
Volume: 17,454,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 65.87 66.04 64.66 65.57 28,512,771 -0.10 -0.15
2026-07-14 65.53 65.80 65.11 65.67 17,454,566 +1.17 +1.81
2026-07-13 65.19 65.29 64.39 64.50 24,907,729 -2.40 -3.59
2026-07-10 66.54 67.02 66.19 66.90 18,677,636 +0.12 +0.18
2026-07-09 66.57 66.96 66.37 66.78 18,647,908 +0.55 +0.83
2026-07-08 65.16 66.25 64.97 66.23 20,479,502 +0.51 +0.78
2026-07-07 65.99 66.33 65.26 65.72 25,942,701 -1.85 -2.74
2026-07-06 67.25 67.79 67.21 67.57 22,949,123 +1.85 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.02
On 2026-07-10		 64.39
On 2026-07-13		 -0.66 -1.00 67.02
On 2026-07-10		 64.39
On 2026-07-13		 -3.92 65.88
10D 67.79
On 2026-07-06		 64.39
On 2026-07-13		 -2.84 -4.15 67.79
On 2026-07-06		 64.39
On 2026-07-13		 -5.02 66.11
20D 71.57
On 2026-06-22		 64.39
On 2026-07-13		 -4.18 -5.99 71.57
On 2026-06-22		 64.39
On 2026-07-13		 -10.03 67.29
WTD 66.04
On 2026-07-15		 64.39
On 2026-07-13		 -1.33 -1.99 65.29
On 2026-07-13		 65.29
On 2026-07-13		 0.00 65.25
MTD 67.79
On 2026-07-06		 64.39
On 2026-07-13		 -2.84 -4.15 67.79
On 2026-07-06		 64.39
On 2026-07-13		 -5.02 66.11
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

58.05 -0.40 -0.68 60,311
MANH

Manhattan Associates Inc.

156.58 -2.02 -1.27 584,368
SPSM

SPDR Portfolio Small Cap ETF

56.84 +0.33 +0.58 1,041,329
SDY

SPDR S&P Dividend ETF

152.51 -0.53 -0.35 176,068
EEM

iShares MSCI Emerging Markets ETF

65.57 -0.10 -0.15 28,512,771