EEM: iShares MSCI Emerging Markets ETF
$ 44.61 |
|
-0.03 -0.07% |
|
| Open: | 44.79 |
| High: | 44.87 |
| Low: | 44.56 |
| Volume: | 17,570,450 |
$ 44.64
-0.52 -1.15%
| Open: | 44.82 |
| High: | 44.83 |
| Low: | 44.52 |
| Volume: | 23,383,563 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 44.79 | 44.87 | 44.56 | 44.61 | 17,562,238 | -0.03 | -0.07 |
| 2025-05-07 | 44.82 | 44.83 | 44.52 | 44.64 | 23,383,563 | -0.52 | -1.15 |
| 2025-05-06 | 45.00 | 45.34 | 44.98 | 45.16 | 17,400,387 | -0.18 | -0.40 |
| 2025-05-05 | 45.46 | 45.53 | 45.34 | 45.34 | 22,445,172 | +0.34 | +0.76 |
| 2025-05-02 | 45.15 | 45.17 | 44.84 | 45.00 | 33,701,634 | +1.25 | +2.86 |
| 2025-05-01 | 43.93 | 43.96 | 43.71 | 43.75 | 14,687,571 | -0.01 | -0.02 |
| 2025-04-30 | 43.59 | 43.83 | 43.41 | 43.76 | 20,796,746 | +0.11 | +0.25 |
| 2025-04-29 | 43.59 | 43.76 | 43.56 | 43.65 | 12,807,806 | +0.12 | +0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.53 On 2025-05-05 |
44.52 On 2025-05-07 |
0.86 | 1.97 | 45.53 On 2025-05-05 |
44.52 On 2025-05-07 |
-2.22 | 44.95 |
| 10D | 45.53 On 2025-05-05 |
43.14 On 2025-04-25 |
1.08 | 2.48 | 45.53 On 2025-05-05 |
44.52 On 2025-05-07 |
-2.22 | 44.29 |
| 20D | 45.53 On 2025-05-05 |
39.83 On 2025-04-10 |
3.42 | 8.30 | 45.53 On 2025-05-05 |
44.52 On 2025-05-07 |
-2.22 | 43.19 |
| WTD | 45.53 On 2025-05-05 |
44.52 On 2025-05-07 |
-0.39 | -0.87 | 45.53 On 2025-05-05 |
44.52 On 2025-05-07 |
-2.22 | 44.94 |
| MTD | 45.53 On 2025-05-05 |
43.71 On 2025-05-01 |
0.85 | 1.94 | 45.53 On 2025-05-05 |
44.52 On 2025-05-07 |
-2.22 | 44.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |