EEM: iShares MSCI Emerging Markets ETF

As of Friday, January 16th, 2026

$ 57.87

-0.22 -0.38%

Open: 57.97
High: 58.01
Low: 57.57
Volume: 30,531,343
Previous Close on Thursday, January 15th, 2026

$ 58.09

+0.34 +0.59%

Open: 58.15
High: 58.38
Low: 57.93
Volume: 60,264,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 57.97 58.01 57.57 57.87 30,531,343 -0.22 -0.38
2026-01-15 58.15 58.38 57.93 58.09 60,264,252 +0.34 +0.59
2026-01-14 57.58 57.77 57.44 57.75 45,122,662 +0.24 +0.42
2026-01-13 57.77 57.81 57.38 57.51 33,797,176 -0.43 -0.74
2026-01-12 57.24 57.97 57.21 57.94 47,294,768 +0.80 +1.40
2026-01-09 56.88 57.16 56.71 57.14 31,530,622 +0.27 +0.47
2026-01-08 56.75 56.89 56.62 56.87 27,669,066 +0.02 +0.04
2026-01-07 57.03 57.05 56.80 56.85 26,899,684 -0.43 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.38
On 2026-01-15		 57.21
On 2026-01-12		 0.73 1.28 58.38
On 2026-01-15		 57.57
On 2026-01-16		 -1.39 57.83
10D 58.38
On 2026-01-15		 56.36
On 2026-01-05		 1.63 2.90 57.43
On 2026-01-06		 56.62
On 2026-01-08		 -1.41 57.42
20D 58.38
On 2026-01-15		 53.14
On 2025-12-18		 5.27 10.02 57.43
On 2026-01-06		 56.62
On 2026-01-08		 -1.41 55.96
WTD 58.38
On 2026-01-15		 57.21
On 2026-01-12		 0.73 1.28 58.38
On 2026-01-15		 57.57
On 2026-01-16		 -1.39 57.83
MTD 58.38
On 2026-01-15		 55.81
On 2026-01-02		 3.16 5.78 57.43
On 2026-01-06		 56.62
On 2026-01-08		 -1.41 57.31
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

10.33 +0.03 +0.29 14,806,488
IGE

iShares North American Natural Res ETF

54.30 +0.10 +0.18 120,039
MANH

Manhattan Associates Inc.

173.28 -2.29 -1.30 483,644
EEM

iShares MSCI Emerging Markets ETF

57.87 -0.22 -0.38 30,531,343