EEM: iShares MSCI Emerging Markets ETF

As of Monday, August 31st, 2026

$ 67.02

-0.12 -0.18%

Open: 67.29
High: 67.41
Low: 66.81
Volume: 20,733,123
Previous Close on Friday, August 28th, 2026

$ 67.14

-0.47 -0.70%

Open: 67.70
High: 68.00
Low: 66.97
Volume: 11,728,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 67.29 67.41 66.81 67.02 20,730,249 -0.12 -0.18
2026-08-28 67.70 68.00 66.97 67.14 11,728,423 -0.47 -0.70
2026-08-27 67.57 67.69 67.21 67.61 10,746,987 +0.44 +0.66
2026-08-26 67.36 67.55 67.14 67.17 13,827,550 -0.08 -0.12
2026-08-25 66.84 67.29 66.63 67.25 15,615,398 +1.14 +1.72
2026-08-24 66.40 66.44 65.78 66.11 14,784,864 -1.01 -1.50
2026-08-21 67.43 67.49 66.97 67.12 17,043,696 +0.50 +0.75
2026-08-20 66.18 66.81 66.14 66.62 15,973,964 +0.51 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.00
On 2026-08-28		 66.63
On 2026-08-25		 0.91 1.38 68.00
On 2026-08-28		 66.81
On 2026-08-31		 -1.75 67.24
10D 68.00
On 2026-08-28		 65.25
On 2026-08-18		 -0.30 -0.45 67.49
On 2026-08-21		 65.78
On 2026-08-24		 -2.54 66.75
20D 68.00
On 2026-08-28		 64.47
On 2026-08-06		 2.70 4.20 67.94
On 2026-08-17		 65.25
On 2026-08-18		 -3.96 66.38
WTD 67.41
On 2026-08-31		 66.81
On 2026-08-31		 -0.12 -0.18 -- -- -- 67.02
MTD 68.00
On 2026-08-28		 63.34
On 2026-08-03		 2.93 4.57 67.94
On 2026-08-17		 65.25
On 2026-08-18		 -3.96 66.28
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

66.22 -0.19 -0.29 575,316
CUBE

CubeSmart

39.72 -0.30 -0.75 4,299,868
EEM

iShares MSCI Emerging Markets ETF

67.02 -0.12 -0.18 20,733,123