EEM: iShares MSCI Emerging Markets ETF
$ 48.07 |
|
-- 0 0% |
Open: | 48.07 |
High: | 48.07 |
Low: | 48.07 |
Volume: | N/A |
$ 48.07
-0.69 -1.42%
Open: | 48.28 |
High: | 48.39 |
Low: | 47.96 |
Volume: | 24,429,894 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 48.28 | 48.39 | 47.96 | 48.07 | 24,429,894 | -0.69 | -1.42 |
2025-07-03 | 48.58 | 48.80 | 48.58 | 48.76 | 20,038,548 | +0.22 | +0.45 |
2025-07-02 | 48.17 | 48.54 | 48.13 | 48.54 | 23,885,673 | +0.21 | +0.43 |
2025-07-01 | 48.35 | 48.42 | 48.19 | 48.33 | 25,392,962 | +0.09 | +0.19 |
2025-06-30 | 48.00 | 48.27 | 47.90 | 48.24 | 32,933,395 | +0.15 | +0.31 |
2025-06-27 | 48.04 | 48.25 | 47.96 | 48.09 | 37,593,382 | -0.19 | -0.39 |
2025-06-26 | 48.18 | 48.36 | 48.05 | 48.28 | 21,946,369 | +0.32 | +0.67 |
2025-06-25 | 47.90 | 47.99 | 47.82 | 47.96 | 23,641,029 | +0.04 | +0.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,263.69 | -142.67 | -0.32 | 214,003,251 |
DJTA
Dow Jones Transportation Average |
15,956.05 | +144.93 | +0.92 | 68,220,656 |
SPX
S&P 500 Index |
6,229.98 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,053.85 | -2.00 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,719.76 | +34.19 | +0.15 | |
NYA
NYSE Composite Index |
20,564.30 | +18.70 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,864.04 | -1.97 | -0.03 | |
RUI
RUSSELL 1000 Index |
3,411.53 | +0.68 | +0.02 | |
RUT
Russell 2000 Index |
2,233.32 | +19.10 | +0.86 | |
RUA
Russell 3000 Index |
3,546.21 | +1.97 | +0.06 | |
VIX
CBOE Volatility Index |
16.77 | -1.02 | -5.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.15 | -0.53 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | -0.60 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,395.13 | +17.27 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEM
iShares MSCI Emerging Markets ETF |
48.07 | 0.00 | 0.00 |