EEM: iShares MSCI Emerging Markets ETF

As of Tuesday, May 5th, 2026

$ 65.40

+1.30 +2.03%

Open: 64.98
High: 65.63
Low: 64.89
Volume: 18,622,794
Previous Close on Monday, May 4th, 2026

$ 64.10

-0.03 -0.05%

Open: 64.47
High: 64.87
Low: 63.81
Volume: 19,723,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 64.98 65.63 64.89 65.40 18,618,911 +1.30 +2.03
2026-05-04 64.47 64.87 63.81 64.10 19,723,280 -0.03 -0.05
2026-05-01 63.84 64.67 63.80 64.13 22,345,291 +0.14 +0.22
2026-04-30 63.24 64.14 62.88 63.99 31,904,820 +1.30 +2.07
2026-04-29 63.07 63.12 62.44 62.69 20,997,651 -0.30 -0.48
2026-04-28 62.79 63.12 62.53 62.99 20,359,949 -0.65 -1.02
2026-04-27 63.90 63.98 63.50 63.64 14,640,140 -0.10 -0.16
2026-04-24 63.28 63.82 63.10 63.74 26,270,598 +1.39 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.63
On 2026-05-05		 62.44
On 2026-04-29		 2.41 3.83 63.12
On 2026-04-29		 63.12
On 2026-04-29		 0.00 64.06
10D 65.63
On 2026-05-05		 61.70
On 2026-04-23		 3.15 5.06 63.42
On 2026-04-22		 61.70
On 2026-04-23		 -2.71 63.64
20D 65.63
On 2026-05-05		 59.49
On 2026-04-09		 8.09 14.12 64.22
On 2026-04-17		 61.70
On 2026-04-23		 -3.93 62.74
WTD 65.63
On 2026-05-05		 63.81
On 2026-05-04		 1.27 1.98 64.87
On 2026-05-04		 64.87
On 2026-05-04		 0.00 64.75
MTD 65.63
On 2026-05-05		 63.80
On 2026-05-01		 1.41 2.20 64.67
On 2026-05-01		 64.67
On 2026-05-01		 0.00 64.54
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

65.40 +1.30 +2.03 18,622,794