EEM: iShares MSCI Emerging Markets ETF

As of Thursday, April 18th, 2024

$ 39.74

-- 0 0%

Open: 39.74
High: 39.74
Low: 39.74
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 39.74

-0.53 -1.32%

Open: 39.73
High: 39.93
Low: 39.62
Volume: 43,514,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 39.73 39.93 39.62 39.74 43,514,787 -0.53 -1.32
2024-04-15 40.77 40.77 40.20 40.27 31,210,024 -0.26 -0.64
2024-04-12 40.89 40.90 40.44 40.53 50,234,115 -0.95 -2.29
2024-04-11 41.53 41.55 41.22 41.48 23,226,145 +0.25 +0.61
2024-04-10 41.29 41.34 41.06 41.23 37,128,899 -0.57 -1.36
2024-04-09 41.79 41.87 41.60 41.80 22,817,141 +0.28 +0.67
2024-04-08 41.47 41.60 41.45 41.52 17,569,221 +0.27 +0.65
2024-04-05 41.11 41.34 41.03 41.25 31,423,247 +0.09 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.55
On 2024-04-11		 39.62
On 2024-04-16		 -2.06 -4.93 41.55
On 2024-04-11		 39.62
On 2024-04-16		 -4.65 40.65
10D 41.87
On 2024-04-09		 39.62
On 2024-04-16		 -1.54 -3.73 41.87
On 2024-04-09		 39.62
On 2024-04-16		 -5.37 41.03
20D 41.87
On 2024-04-09		 39.62
On 2024-04-16		 -1.10 -2.69 41.87
On 2024-04-09		 39.62
On 2024-04-16		 -5.37 41.01
WTD 40.77
On 2024-04-15		 39.62
On 2024-04-16		 -0.79 -1.95 40.77
On 2024-04-15		 39.62
On 2024-04-16		 -2.82 40.01
MTD 41.87
On 2024-04-09		 39.62
On 2024-04-16		 -1.34 -3.26 41.87
On 2024-04-09		 39.62
On 2024-04-16		 -5.37 41.06
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.62 -3.14 -2.00 3,974,683
KO

The Coca-Cola Company

58.81 +0.75 +1.28 6,575,783
PFE

Pfizer Inc.

25.33 -0.36 -1.40 27,210,875
VZ

Verizon Communications Inc.

39.96 +0.19 +0.47 11,164,470
VIX

CBOE Volatility Index

18.17 -0.23 -1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,769.04 -29.93 -0.08 194,171,628
DJTA

Dow Jones Transportation Average

14,957.67 -288.56 -1.89 119,730,199
SPX

S&P 500 Index

5,010.07 -41.34 -0.82
OEX

S&P 100 Index

2,378.37 -19.47 -0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,400.67 -313.00 -1.77
NYA

NYSE Composite Index

17,369.86 -44.12 -0.25
XAX

NYSE AMEX Composite Index

4,776.67 -70.61 -1.46
RUI

RUSSELL 1000 Index

2,742.37 -22.95 -0.83
RUT

Russell 2000 Index

1,944.42 -23.05 -1.17
RUA

Russell 3000 Index

2,861.31 -24.45 -0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.17 -0.23 -1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.50 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.88 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,588.16 -146.20 -1.67
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

39.74 0.00 0.00