EEM: iShares MSCI Emerging Markets ETF
$ 38.47 |
|
+0.45 +1.18% |
Open: | 38.64 |
High: | 38.71 |
Low: | 38.44 |
Volume: | 39,999,473 |
$ 38.02
-0.67 -1.73%
Open: | 38.10 |
High: | 38.20 |
Low: | 38.01 |
Volume: | 31,631,675 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 38.64 | 38.71 | 38.44 | 38.47 | 39,999,351 | +0.45 | +1.18 |
2023-09-21 | 38.10 | 38.20 | 38.01 | 38.02 | 31,631,675 | -0.67 | -1.73 |
2023-09-20 | 38.96 | 39.11 | 38.69 | 38.69 | 24,003,525 | -0.16 | -0.41 |
2023-09-19 | 38.91 | 38.98 | 38.77 | 38.85 | 17,198,506 | -0.23 | -0.59 |
2023-09-18 | 39.01 | 39.11 | 38.90 | 39.08 | 22,309,885 | -0.05 | -0.13 |
2023-09-15 | 39.29 | 39.36 | 39.09 | 39.13 | 31,758,702 | -0.15 | -0.38 |
2023-09-14 | 39.25 | 39.38 | 39.13 | 39.28 | 22,526,924 | +0.26 | +0.67 |
2023-09-13 | 39.03 | 39.16 | 38.95 | 39.02 | 20,707,809 | -0.05 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.11 On 2023-09-20 |
38.01 On 2023-09-21 |
-0.66 | -1.69 | 39.11 On 2023-09-20 |
38.01 On 2023-09-21 |
-2.81 | 38.62 |
10D | 39.38 On 2023-09-14 |
38.01 On 2023-09-21 |
-0.24 | -0.62 | 39.38 On 2023-09-14 |
38.01 On 2023-09-21 |
-3.48 | 38.88 |
20D | 39.83 On 2023-09-01 |
38.01 On 2023-09-21 |
-0.40 | -1.03 | 39.83 On 2023-09-01 |
38.01 On 2023-09-21 |
-4.57 | 39.05 |
WTD | 39.11 On 2023-09-20 |
38.01 On 2023-09-21 |
-0.66 | -1.69 | 39.11 On 2023-09-20 |
38.01 On 2023-09-21 |
-2.81 | 38.62 |
MTD | 39.83 On 2023-09-01 |
38.01 On 2023-09-21 |
-0.70 | -1.79 | 39.83 On 2023-09-01 |
38.01 On 2023-09-21 |
-4.57 | 38.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |