EEM: iShares MSCI Emerging Markets ETF

As of Friday, June 5th, 2026

$ 64.59

-4.51 -6.53%

Open: 66.73
High: 66.89
Low: 64.36
Volume: 56,171,408
Previous Close on Thursday, June 4th, 2026

$ 69.10

-0.82 -1.17%

Open: 68.52
High: 69.29
Low: 68.08
Volume: 21,259,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 66.73 66.89 64.36 64.59 56,171,408 -4.51 -6.53
2026-06-04 68.52 69.29 68.08 69.10 21,259,587 -0.82 -1.17
2026-06-03 70.42 70.47 69.56 69.92 19,711,960 -0.88 -1.24
2026-06-02 70.29 70.86 70.06 70.80 16,571,840 +0.72 +1.03
2026-06-01 69.38 70.51 69.13 70.08 30,414,074 +1.48 +2.16
2026-05-29 68.93 69.11 68.50 68.60 31,399,433 -0.01 -0.01
2026-05-28 67.65 68.77 67.43 68.61 32,537,427 +0.22 +0.32
2026-05-27 68.76 68.96 67.94 68.39 31,511,719 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.86
On 2026-06-02		 64.36
On 2026-06-05		 -4.01 -5.85 70.86
On 2026-06-02		 64.36
On 2026-06-05		 -9.17 68.90
10D 70.86
On 2026-06-02		 64.36
On 2026-06-05		 -1.44 -2.18 70.86
On 2026-06-02		 64.36
On 2026-06-05		 -9.17 68.44
20D 70.86
On 2026-06-02		 63.48
On 2026-05-19		 -2.00 -3.00 70.86
On 2026-06-02		 64.36
On 2026-06-05		 -9.17 67.32
WTD 70.86
On 2026-06-02		 64.36
On 2026-06-05		 -4.01 -5.85 70.86
On 2026-06-02		 64.36
On 2026-06-05		 -9.17 68.90
MTD 70.86
On 2026-06-02		 64.36
On 2026-06-05		 -4.01 -5.85 70.86
On 2026-06-02		 64.36
On 2026-06-05		 -9.17 68.90
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

174.18 -1.98 -1.12 8,891,567
SPSM

SPDR Portfolio Small Cap ETF

53.57 -0.97 -1.78 1,255,218
SDY

SPDR S&P Dividend ETF

149.93 +0.52 +0.35 250,824
VFH

Vanguard Financials ETF

128.08 +0.18 +0.14 878,165
EEM

iShares MSCI Emerging Markets ETF

64.59 -4.51 -6.53 56,171,408