EEM: iShares MSCI Emerging Markets ETF

As of Tuesday, September 17th, 2024

$ 42.97

-- 0 0%

Open: 42.97
High: 42.97
Low: 42.97
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 42.97

+0.14 +0.33%

Open: 42.99
High: 43.01
Low: 42.78
Volume: 14,650,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 42.99 43.01 42.78 42.97 14,650,588 +0.14 +0.33
2024-09-13 42.77 42.90 42.75 42.83 16,871,050 +0.20 +0.47
2024-09-12 42.37 42.64 42.26 42.63 19,993,216 +0.35 +0.83
2024-09-11 41.90 42.30 41.56 42.28 26,107,113 +0.31 +0.74
2024-09-10 42.05 42.05 41.69 41.97 19,689,624 -0.16 -0.38
2024-09-09 42.03 42.23 41.97 42.13 19,854,497 +0.35 +0.84
2024-09-06 42.54 42.59 41.75 41.78 32,437,042 -0.78 -1.83
2024-09-05 42.52 42.73 42.43 42.56 22,507,221 +0.06 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.01
On 2024-09-16		 41.56
On 2024-09-11		 0.84 1.99 42.05
On 2024-09-10		 42.05
On 2024-09-10		 0.00 42.54
10D 43.01
On 2024-09-03		 41.56
On 2024-09-11		 -0.40 -0.92 43.01
On 2024-09-03		 41.56
On 2024-09-11		 -3.38 42.42
20D 43.93
On 2024-08-23		 41.56
On 2024-09-11		 -0.44 -1.01 43.93
On 2024-08-23		 41.56
On 2024-09-11		 -5.40 42.95
WTD 43.01
On 2024-09-16		 42.78
On 2024-09-16		 0.14 0.33 -- -- -- 42.97
MTD 43.01
On 2024-09-03		 41.56
On 2024-09-11		 -0.40 -0.92 43.01
On 2024-09-03		 41.56
On 2024-09-11		 -3.38 42.42
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.03 -1.41 -0.78 2,277,332
KO

The Coca-Cola Company

72.22 +0.12 +0.16 2,261,258
PFE

Pfizer Inc.

29.82 -0.26 -0.85 6,977,176
VZ

Verizon Communications Inc.

44.21 -0.79 -1.76 4,689,774
VIX

CBOE Volatility Index

16.96 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,767.64 +145.56 +0.35 182,360,042
DJTA

Dow Jones Transportation Average

16,049.58 +207.28 +1.31 37,133,211
SPX

S&P 500 Index

5,657.42 +24.33 +0.43
OEX

S&P 100 Index

2,714.78 +11.10 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,528.45 +105.39 +0.54
NYA

NYSE Composite Index

19,297.61 +41.23 +0.21
XAX

NYSE AMEX Composite Index

4,944.81 +21.30 +0.43
RUI

RUSSELL 1000 Index

3,088.96 +14.65 +0.48
RUT

Russell 2000 Index

2,226.14 +36.97 +1.69
RUA

Russell 3000 Index

3,225.27 +17.14 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.96 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.13 -0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,534.61 +28.20 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

42.97 0.00 0.00