EEM: iShares MSCI Emerging Markets ETF
$ 42.97 |
|
-- 0 0% |
Open: | 42.97 |
High: | 42.97 |
Low: | 42.97 |
Volume: | N/A |
$ 42.97
+0.14 +0.33%
Open: | 42.99 |
High: | 43.01 |
Low: | 42.78 |
Volume: | 14,650,588 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 42.99 | 43.01 | 42.78 | 42.97 | 14,650,588 | +0.14 | +0.33 |
2024-09-13 | 42.77 | 42.90 | 42.75 | 42.83 | 16,871,050 | +0.20 | +0.47 |
2024-09-12 | 42.37 | 42.64 | 42.26 | 42.63 | 19,993,216 | +0.35 | +0.83 |
2024-09-11 | 41.90 | 42.30 | 41.56 | 42.28 | 26,107,113 | +0.31 | +0.74 |
2024-09-10 | 42.05 | 42.05 | 41.69 | 41.97 | 19,689,624 | -0.16 | -0.38 |
2024-09-09 | 42.03 | 42.23 | 41.97 | 42.13 | 19,854,497 | +0.35 | +0.84 |
2024-09-06 | 42.54 | 42.59 | 41.75 | 41.78 | 32,437,042 | -0.78 | -1.83 |
2024-09-05 | 42.52 | 42.73 | 42.43 | 42.56 | 22,507,221 | +0.06 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.01 On 2024-09-16 |
41.56 On 2024-09-11 |
0.84 | 1.99 | 42.05 On 2024-09-10 |
42.05 On 2024-09-10 |
0.00 | 42.54 |
10D | 43.01 On 2024-09-03 |
41.56 On 2024-09-11 |
-0.40 | -0.92 | 43.01 On 2024-09-03 |
41.56 On 2024-09-11 |
-3.38 | 42.42 |
20D | 43.93 On 2024-08-23 |
41.56 On 2024-09-11 |
-0.44 | -1.01 | 43.93 On 2024-08-23 |
41.56 On 2024-09-11 |
-5.40 | 42.95 |
WTD | 43.01 On 2024-09-16 |
42.78 On 2024-09-16 |
0.14 | 0.33 | -- | -- | -- | 42.97 |
MTD | 43.01 On 2024-09-03 |
41.56 On 2024-09-11 |
-0.40 | -0.92 | 43.01 On 2024-09-03 |
41.56 On 2024-09-11 |
-3.38 | 42.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,767.64 | +145.56 | +0.35 | 182,360,042 |
DJTA
Dow Jones Transportation Average |
16,049.58 | +207.28 | +1.31 | 37,133,211 |
SPX
S&P 500 Index |
5,657.42 | +24.33 | +0.43 | |
OEX
S&P 100 Index |
2,714.78 | +11.10 | +0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,528.45 | +105.39 | +0.54 | |
NYA
NYSE Composite Index |
19,297.61 | +41.23 | +0.21 | |
XAX
NYSE AMEX Composite Index |
4,944.81 | +21.30 | +0.43 | |
RUI
RUSSELL 1000 Index |
3,088.96 | +14.65 | +0.48 | |
RUT
Russell 2000 Index |
2,226.14 | +36.97 | +1.69 | |
RUA
Russell 3000 Index |
3,225.27 | +17.14 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.96 | -0.18 | -1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.14 | -0.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.49 | -0.09 | -0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.68 | -0.13 | -0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,534.61 | +28.20 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEM
iShares MSCI Emerging Markets ETF |
42.97 | 0.00 | 0.00 |