EEM: iShares MSCI Emerging Markets ETF

As of Wednesday, June 18th, 2025

$ 46.60

-0.01 -0.02%

Open: 46.62
High: 46.79
Low: 46.48
Volume: 26,131,432
Previous Close on Tuesday, June 17th, 2025

$ 46.61

-0.62 -1.31%

Open: 46.91
High: 47.01
Low: 46.54
Volume: 35,000,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 46.62 46.79 46.48 46.60 26,131,432 -0.01 -0.02
2025-06-17 46.91 47.01 46.54 46.61 35,000,966 -0.62 -1.31
2025-06-16 47.18 47.50 47.18 47.23 26,527,124 +0.12 +0.25
2025-06-13 47.00 47.30 46.98 47.11 34,625,070 -0.76 -1.59
2025-06-12 47.73 47.90 47.69 47.87 19,710,539 +0.08 +0.17
2025-06-11 47.84 47.97 47.73 47.79 27,505,777 +0.20 +0.42
2025-06-10 47.55 47.63 47.34 47.59 26,552,636 +0.27 +0.57
2025-06-09 47.17 47.39 47.11 47.32 22,650,142 +0.40 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.90
On 2025-06-12		 46.48
On 2025-06-18		 -1.19 -2.49 47.90
On 2025-06-12		 46.48
On 2025-06-18		 -2.95 47.08
10D 47.97
On 2025-06-11		 46.48
On 2025-06-18		 0.07 0.15 47.97
On 2025-06-11		 46.48
On 2025-06-18		 -3.11 47.18
20D 47.97
On 2025-06-11		 45.23
On 2025-05-30		 0.29 0.63 47.97
On 2025-06-11		 46.48
On 2025-06-18		 -3.11 46.61
WTD 47.50
On 2025-06-16		 46.48
On 2025-06-18		 -0.51 -1.08 47.50
On 2025-06-16		 46.48
On 2025-06-18		 -2.14 46.81
MTD 47.97
On 2025-06-11		 45.52
On 2025-06-02		 1.08 2.37 47.97
On 2025-06-11		 46.48
On 2025-06-18		 -3.11 46.93
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

46.60 -0.01 -0.02 26,131,432