EEM: iShares MSCI Emerging Markets ETF

As of Tuesday, August 11th, 2026

$ 65.43

+0.26 +0.40%

Open: 65.62
High: 65.75
Low: 65.19
Volume: 9,750,091
Previous Close on Monday, August 10th, 2026

$ 65.17

-0.47 -0.72%

Open: 65.21
High: 65.36
Low: 64.98
Volume: 18,908,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 65.62 65.75 65.19 65.43 9,750,090 +0.26 +0.40
2026-08-10 65.21 65.36 64.98 65.17 18,908,506 -0.47 -0.72
2026-08-07 65.87 65.94 65.01 65.64 20,960,229 +0.60 +0.92
2026-08-06 64.68 65.56 64.47 65.04 16,940,414 -0.68 -1.03
2026-08-05 65.95 66.24 65.67 65.72 21,241,192 -0.28 -0.42
2026-08-04 65.22 66.14 65.12 66.00 25,169,626 +1.68 +2.61
2026-08-03 63.74 64.45 63.34 64.32 21,769,107 +0.23 +0.36
2026-07-31 64.93 65.06 63.51 64.09 31,109,176 +0.50 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.24
On 2026-08-05		 64.47
On 2026-08-06		 -0.57 -0.86 66.24
On 2026-08-05		 64.47
On 2026-08-06		 -2.67 65.40
10D 66.24
On 2026-08-05		 60.77
On 2026-07-29		 3.07 4.92 66.24
On 2026-08-05		 64.47
On 2026-08-06		 -2.67 64.61
20D 66.24
On 2026-08-05		 60.77
On 2026-07-29		 -0.24 -0.37 66.04
On 2026-07-15		 60.77
On 2026-07-29		 -7.99 64.35
WTD 65.75
On 2026-08-11		 64.98
On 2026-08-10		 -0.21 -0.32 65.36
On 2026-08-10		 65.36
On 2026-08-10		 0.00 65.30
MTD 66.24
On 2026-08-05		 63.34
On 2026-08-03		 1.34 2.09 66.24
On 2026-08-05		 64.47
On 2026-08-06		 -2.67 65.33
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

459.29 +14.33 +3.22 1,805,047
IWB

iShares Russell 1000 ETF

422.02 -1.29 -0.30 416,594
KRE

SPDR S&P Regional Banking ETF

76.81 +0.78 +1.03 8,297,494
LRCX

Lam Research Corp.

311.41 +5.01 +1.64 6,850,429
EEM

iShares MSCI Emerging Markets ETF

65.43 +0.26 +0.40 9,750,091