EEM: iShares MSCI Emerging Markets ETF

As of Friday, November 14th, 2025

$ 54.96

+0.03 +0.05%

Open: 54.53
High: 55.30
Low: 54.41
Volume: 27,608,670
Previous Close on Thursday, November 13th, 2025

$ 54.93

-0.65 -1.17%

Open: 55.70
High: 55.73
Low: 54.82
Volume: 29,773,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 54.53 55.30 54.41 54.96 27,608,670 +0.03 +0.05
2025-11-13 55.70 55.73 54.82 54.93 29,773,433 -0.65 -1.17
2025-11-12 55.66 55.66 55.42 55.58 24,117,403 +0.01 +0.02
2025-11-11 55.51 55.70 55.37 55.57 22,728,348 +0.06 +0.11
2025-11-10 55.28 55.55 55.10 55.51 27,648,398 +0.96 +1.76
2025-11-07 54.21 54.55 53.80 54.55 32,324,662 -0.16 -0.29
2025-11-06 55.07 55.22 54.52 54.71 24,840,644 -0.41 -0.74
2025-11-05 54.64 55.25 54.61 55.12 22,361,979 +0.49 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.73
On 2025-11-13		 54.41
On 2025-11-14		 0.41 0.75 55.73
On 2025-11-13		 54.41
On 2025-11-14		 -2.38 55.31
10D 55.73
On 2025-11-03		 53.80
On 2025-11-07		 -0.34 -0.61 55.73
On 2025-11-03		 53.80
On 2025-11-07		 -3.46 55.12
20D 56.31
On 2025-10-29		 53.80
On 2025-11-07		 0.78 1.44 56.31
On 2025-10-29		 53.80
On 2025-11-07		 -4.46 55.13
WTD 55.73
On 2025-11-13		 54.41
On 2025-11-14		 0.41 0.75 55.73
On 2025-11-13		 54.41
On 2025-11-14		 -2.38 55.31
MTD 55.73
On 2025-11-03		 53.80
On 2025-11-07		 -0.34 -0.61 55.73
On 2025-11-03		 53.80
On 2025-11-07		 -3.46 55.12
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

54.96 +0.03 +0.05 27,608,670