OIH: VanEck Vectors Oil Services ETF

As of Thursday, June 1st, 2023

$ 259.18

+12.40 +5.02%

Open: 247.27
High: 261.15
Low: 247.27
Volume: 740,645
Previous Close on Wednesday, May 31st, 2023

$ 246.78

-9.25 -3.61%

Open: 250.05
High: 252.41
Low: 246.04
Volume: 943,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 247.27 261.15 247.27 259.18 740,645 +12.40 +5.02
2023-05-31 250.05 252.41 246.04 246.78 943,178 -9.25 -3.61
2023-05-30 254.47 256.47 251.84 256.03 435,221 -3.77 -1.45
2023-05-26 262.53 264.64 257.95 259.80 429,120 -1.32 -0.51
2023-05-25 262.79 263.50 257.80 261.12 498,776 -6.80 -2.54
2023-05-24 266.31 270.10 263.89 267.92 463,658 +2.27 +0.85
2023-05-23 267.30 268.64 263.98 265.65 321,849 +0.78 +0.29
2023-05-22 260.20 266.80 260.20 264.87 651,381 +4.86 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.64
On 2023-05-26		 246.04
On 2023-05-31		 -8.74 -3.26 264.64
On 2023-05-26		 246.04
On 2023-05-31		 -7.03 256.58
10D 270.10
On 2023-05-24		 246.04
On 2023-05-31		 3.47 1.36 270.10
On 2023-05-24		 246.04
On 2023-05-31		 -8.91 260.06
20D 270.10
On 2023-05-24		 246.04
On 2023-05-31		 5.65 2.23 270.10
On 2023-05-24		 246.04
On 2023-05-31		 -8.91 258.40
WTD 261.15
On 2023-06-01		 246.04
On 2023-05-31		 -0.62 -0.24 256.47
On 2023-05-30		 246.04
On 2023-05-31		 -4.07 254.00
MTD 261.15
On 2023-06-01		 247.27
On 2023-06-01		 12.40 5.02 -- -- -- 259.18
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00