OIH: VanEck Vectors Oil Services ETF

As of Monday, April 13th, 2026

$ 413.08

+3.30 +0.81%

Open: 412.55
High: 416.40
Low: 409.76
Volume: 243,547
Previous Close on Friday, April 10th, 2026

$ 409.78

-1.26 -0.31%

Open: 411.00
High: 414.90
Low: 408.39
Volume: 280,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 412.55 416.40 409.76 413.08 243,547 +3.30 +0.81
2026-04-10 411.00 414.90 408.39 409.78 280,217 -1.26 -0.31
2026-04-09 410.75 418.74 409.55 411.04 283,757 +0.64 +0.16
2026-04-08 395.73 412.17 394.17 410.40 405,353 +2.62 +0.64
2026-04-07 400.53 408.24 397.18 407.78 296,596 +8.19 +2.05
2026-04-06 397.74 402.43 396.48 399.59 161,197 +0.54 +0.14
2026-04-02 400.15 407.57 396.31 399.05 382,841 +2.89 +0.73
2026-04-01 398.39 404.90 393.56 396.16 663,302 -8.05 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 418.74
On 2026-04-09		 394.17
On 2026-04-08		 13.49 3.38 418.74
On 2026-04-09		 408.39
On 2026-04-10		 -2.47 410.42
10D 423.85
On 2026-03-30		 393.56
On 2026-04-01		 -3.12 -0.75 423.85
On 2026-03-30		 393.56
On 2026-04-01		 -7.15 405.30
20D 423.85
On 2026-03-30		 367.36
On 2026-03-16		 41.95 11.30 423.85
On 2026-03-30		 393.56
On 2026-04-01		 -7.15 400.91
WTD 416.40
On 2026-04-13		 409.76
On 2026-04-13		 3.30 0.81 -- -- -- 413.08
MTD 418.74
On 2026-04-09		 393.56
On 2026-04-01		 8.87 2.19 407.57
On 2026-04-02		 396.48
On 2026-04-06		 -2.72 405.86
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

151.40 +4.20 +2.85 1,148,806
OIH

VanEck Vectors Oil Services ETF

413.08 +3.30 +0.81 243,547