OIH: VanEck Vectors Oil Services ETF

As of Friday, July 24th, 2026

$ 391.66

+8.70 +2.27%

Open: 388.23
High: 396.10
Low: 388.11
Volume: 370,644
Previous Close on Thursday, July 23rd, 2026

$ 382.96

-5.52 -1.42%

Open: 394.01
High: 395.56
Low: 382.36
Volume: 248,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 388.23 396.10 388.11 391.66 37,064 +8.70 +2.27
2026-07-23 394.01 395.56 382.36 382.96 248,544 -5.52 -1.42
2026-07-22 386.94 393.35 386.86 388.48 220,634 +4.99 +1.30
2026-07-21 376.31 384.54 369.07 383.49 259,341 +8.31 +2.21
2026-07-20 378.28 381.58 374.84 375.18 109,099 -3.81 -1.01
2026-07-17 376.23 379.89 372.65 378.99 243,313 +1.90 +0.50
2026-07-16 381.04 382.55 376.13 377.09 301,796 -4.97 -1.30
2026-07-15 387.46 389.08 374.59 382.06 21,758 -3.35 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 396.10
On 2026-07-24		 369.07
On 2026-07-21		 12.67 3.34 381.58
On 2026-07-20		 381.58
On 2026-07-20		 0.00 384.35
10D 396.10
On 2026-07-24		 369.07
On 2026-07-21		 11.42 3.00 391.60
On 2026-07-14		 369.07
On 2026-07-21		 -5.75 382.82
20D 396.10
On 2026-07-24		 356.76
On 2026-07-02		 11.13 2.92 380.21
On 2026-06-29		 356.76
On 2026-07-02		 -6.17 376.36
WTD 396.10
On 2026-07-24		 369.07
On 2026-07-21		 12.67 3.34 381.58
On 2026-07-20		 381.58
On 2026-07-20		 0.00 384.35
MTD 396.10
On 2026-07-24		 356.76
On 2026-07-02		 19.63 5.28 391.60
On 2026-07-14		 369.07
On 2026-07-21		 -5.75 376.86
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

50.70 -3.81 -6.99 402,419
OIH

VanEck Vectors Oil Services ETF

391.66 +8.70 +2.27 370,644