OIH: VanEck Vectors Oil Services ETF

As of Friday, August 8th, 2025

$ 237.51

+1.72 +0.73%

Open: 237.93
High: 239.82
Low: 235.33
Volume: 209,839
Previous Close on Thursday, August 7th, 2025

$ 235.79

-3.16 -1.32%

Open: 241.51
High: 244.82
Low: 235.08
Volume: 767,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 237.93 239.82 235.33 237.51 209,839 +1.72 +0.73
2025-08-07 241.51 244.82 235.08 235.79 767,846 -3.16 -1.32
2025-08-06 244.22 246.89 238.05 238.95 376,353 -3.04 -1.26
2025-08-05 237.66 243.11 235.62 241.99 646,161 +6.18 +2.62
2025-08-04 234.47 236.38 233.41 235.81 342,745 +0.79 +0.34
2025-08-01 240.62 240.63 231.83 235.02 679,143 -8.70 -3.57
2025-07-31 246.11 248.64 242.40 243.72 432,315 -4.62 -1.86
2025-07-30 253.57 253.57 245.47 248.34 530,499 -7.27 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.89
On 2025-08-06		 233.41
On 2025-08-04		 2.49 1.06 246.89
On 2025-08-06		 235.08
On 2025-08-07		 -4.78 238.01
10D 258.18
On 2025-07-28		 231.83
On 2025-08-01		 -14.67 -5.82 258.18
On 2025-07-28		 231.83
On 2025-08-01		 -10.21 242.94
20D 258.18
On 2025-07-28		 231.46
On 2025-07-18		 -14.72 -5.84 258.18
On 2025-07-28		 231.83
On 2025-08-01		 -10.21 242.02
WTD 246.89
On 2025-08-06		 233.41
On 2025-08-04		 2.49 1.06 246.89
On 2025-08-06		 235.08
On 2025-08-07		 -4.78 238.01
MTD 246.89
On 2025-08-06		 231.83
On 2025-08-01		 -6.21 -2.55 246.89
On 2025-08-06		 235.08
On 2025-08-07		 -4.78 237.51
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

40.81 -1.40 -3.32 5,839,847
NEAR

iShares Short Maturity Bond ETF

50.99 -0.04 -0.07 224,963
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.68 -0.01 -0.03 385,319
SCHZ

Schwab U.S. Aggregate Bond ETF

23.16 -0.05 -0.22 996,127
OIH

VanEck Vectors Oil Services ETF

237.51 +1.72 +0.73 209,839