OIH: VanEck Vectors Oil Services ETF

As of Thursday, August 13th, 2026

$ 410.57

-2.67 -0.65%

Open: 409.83
High: 413.66
Low: 406.18
Volume: 140,134
Previous Close on Wednesday, August 12th, 2026

$ 413.24

-2.06 -0.50%

Open: 415.77
High: 415.97
Low: 411.01
Volume: 150,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 409.83 413.66 406.18 410.57 127,869 -2.67 -0.65
2026-08-12 415.77 415.97 411.01 413.24 150,431 -2.06 -0.50
2026-08-11 411.03 416.58 411.03 415.30 201,245 +3.96 +0.96
2026-08-10 392.76 412.10 392.76 411.34 519,703 +23.06 +5.94
2026-08-07 391.45 395.82 387.68 388.28 106,966 -3.80 -0.97
2026-08-06 390.98 397.91 388.68 392.08 180,146 +7.02 +1.82
2026-08-05 394.37 395.22 384.86 385.06 171,409 -7.09 -1.81
2026-08-04 379.58 392.74 379.30 392.15 2,114 +10.02 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 416.58
On 2026-08-11		 387.68
On 2026-08-07		 18.49 4.72 416.58
On 2026-08-11		 406.18
On 2026-08-13		 -2.50 407.75
10D 416.58
On 2026-08-11		 373.42
On 2026-08-03		 34.74 9.24 386.64
On 2026-07-31		 373.42
On 2026-08-03		 -3.42 397.50
20D 416.58
On 2026-08-11		 367.55
On 2026-07-29		 33.48 8.88 399.59
On 2026-07-27		 367.55
On 2026-07-29		 -8.02 388.83
WTD 416.58
On 2026-08-11		 392.76
On 2026-08-10		 22.29 5.74 416.58
On 2026-08-11		 406.18
On 2026-08-13		 -2.50 412.61
MTD 416.58
On 2026-08-11		 373.42
On 2026-08-03		 25.76 6.69 416.58
On 2026-08-11		 406.18
On 2026-08-13		 -2.50 398.91
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

410.57 -2.67 -0.65 140,134