OIH: VanEck Vectors Oil Services ETF

As of Wednesday, November 19th, 2025

$ 282.57

-0.68 -0.24%

Open: 278.04
High: 283.50
Low: 276.80
Volume: 276,696
Previous Close on Tuesday, November 18th, 2025

$ 283.25

+1.72 +0.61%

Open: 277.86
High: 285.43
Low: 276.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 278.04 283.50 276.80 282.57 276,696 -0.68 -0.24
2025-11-18 277.86 285.43 276.68 283.25 0 +1.72 +0.61
2025-11-17 287.53 290.82 279.29 281.53 431,573 -5.77 -2.01
2025-11-14 282.15 289.77 278.86 287.30 331,643 +4.77 +1.69
2025-11-13 283.31 288.52 279.96 282.53 337,114 -1.77 -0.62
2025-11-12 293.25 293.94 283.51 284.30 451,468 -10.18 -3.46
2025-11-11 290.93 297.80 290.93 294.48 439,086 +4.80 +1.66
2025-11-10 287.80 291.93 283.77 289.68 297,956 +4.29 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.82
On 2025-11-17		 276.68
On 2025-11-18		 -1.73 -0.61 290.82
On 2025-11-17		 276.68
On 2025-11-18		 -4.86 283.44
10D 297.80
On 2025-11-11		 276.68
On 2025-11-18		 -0.92 -0.32 297.80
On 2025-11-11		 276.68
On 2025-11-18		 -7.09 285.46
20D 297.80
On 2025-11-11		 270.71
On 2025-10-23		 17.21 6.49 297.80
On 2025-11-11		 276.68
On 2025-11-18		 -7.09 283.87
WTD 290.82
On 2025-11-17		 276.68
On 2025-11-18		 -4.73 -1.65 290.82
On 2025-11-17		 276.68
On 2025-11-18		 -4.86 282.45
MTD 297.80
On 2025-11-11		 276.68
On 2025-11-18		 -1.12 -0.39 297.80
On 2025-11-11		 276.68
On 2025-11-18		 -7.09 285.36
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

46.28 -0.57 -1.22 1,551,114
OIH

VanEck Vectors Oil Services ETF

282.57 -0.68 -0.24 276,696