OIH: VanEck Vectors Oil Services ETF

As of Thursday, September 24th, 2026

$ 394.20

-1.46 -0.37%

Open: 398.06
High: 399.10
Low: 393.23
Volume: 15,399
Previous Close on Wednesday, September 23rd, 2026

$ 395.66

+0.60 +0.15%

Open: 396.97
High: 399.88
Low: 392.62
Volume: 343,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 398.06 399.10 393.23 394.20 15,399 -1.46 -0.37
2026-09-23 396.97 399.88 392.62 395.66 343,062 +0.60 +0.15
2026-09-22 392.30 400.70 390.08 395.06 165,778 -1.57 -0.40
2026-09-21 396.89 400.35 391.40 396.63 256,536 -2.08 -0.52
2026-09-18 399.68 400.56 396.50 398.71 130,466 -1.89 -0.47
2026-09-17 401.60 406.10 399.55 400.60 197,872 +0.75 +0.19
2026-09-16 410.65 411.82 393.94 399.85 320,754 -11.66 -2.83
2026-09-15 404.33 413.12 403.47 411.51 435,718 +9.45 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.70
On 2026-09-22		 390.08
On 2026-09-22		 -6.40 -1.60 400.56
On 2026-09-18		 391.40
On 2026-09-21		 -2.29 396.05
10D 425.62
On 2026-09-11		 390.08
On 2026-09-22		 -26.02 -6.19 425.62
On 2026-09-11		 390.08
On 2026-09-22		 -8.35 401.50
20D 440.11
On 2026-09-09		 390.08
On 2026-09-22		 -10.68 -2.64 440.11
On 2026-09-09		 390.08
On 2026-09-22		 -11.37 413.82
WTD 400.70
On 2026-09-22		 390.08
On 2026-09-22		 -4.51 -1.13 400.70
On 2026-09-22		 392.62
On 2026-09-23		 -2.02 395.39
MTD 440.11
On 2026-09-09		 390.08
On 2026-09-22		 -34.98 -8.15 440.11
On 2026-09-09		 390.08
On 2026-09-22		 -11.37 412.58
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

394.20 -1.46 -0.37 15,399