OIH: VanEck Vectors Oil Services ETF

As of Wednesday, February 8th, 2023

$ 323.86

-- 0 0%

Open: 323.86
High: 323.86
Low: 323.86
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 323.86

+7.30 +2.31%

Open: 319.94
High: 324.73
Low: 316.41
Volume: 672,617
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 319.94 324.73 316.41 323.86 672,617 +7.30 +2.31
2023-02-06 317.17 318.24 311.59 316.56 290,734 +0.88 +0.28
2023-02-03 314.99 326.20 314.63 315.68 742,165 +1.81 +0.58
2023-02-02 325.23 326.35 310.91 313.87 968,661 -13.49 -4.12
2023-02-01 328.49 330.99 317.58 327.36 820,943 -2.69 -0.82
2023-01-31 322.08 330.35 321.60 330.05 346,643 +6.88 +2.13
2023-01-30 323.38 326.54 320.57 323.17 796,783 -2.77 -0.85
2023-01-27 329.52 332.18 324.40 325.94 901,541 -3.55 -1.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.99
On 2023-02-01
310.91
On 2023-02-02
-6.19 -1.88 330.99
On 2023-02-01
310.91
On 2023-02-02
-6.07 319.47
10D 332.18
On 2023-01-27
310.50
On 2023-01-25
7.09 2.24 332.18
On 2023-01-27
310.91
On 2023-02-02
-6.40 323.08
20D 336.30
On 2023-01-18
308.31
On 2023-01-10
11.63 3.72 336.30
On 2023-01-18
308.50
On 2023-01-24
-8.27 321.93
WTD 324.73
On 2023-02-07
311.59
On 2023-02-06
8.18 2.59 318.24
On 2023-02-06
318.24
On 2023-02-06
0.00 320.21
MTD 330.99
On 2023-02-01
310.91
On 2023-02-02
-6.19 -1.88 330.99
On 2023-02-01
310.91
On 2023-02-02
-6.07 319.47
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.82 -0.29 -0.35 1,144,281
KO

The Coca-Cola Company

59.61 -0.46 -0.77 3,413,172
PFE

Pfizer Inc.

43.73 +0.14 +0.32 6,604,761
VZ

Verizon Communications Inc.

40.38 -0.18 -0.43 5,476,612
VIX

CBOE Volatility Index

19.90 +1.24 +6.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,968.20 -188.49 -0.55 132,183,556
DJTA

Dow Jones Transportation Average

15,399.68 -90.14 -0.58 28,262,712
SPX

S&P 500 Index

4,121.15 -42.85 -1.03
OEX

S&P 100 Index

1,849.32 -21.66 -1.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,514.63 -213.65 -1.68
NYA

NYSE Composite Index

15,946.82 -74.80 -0.47
XAX

NYSE AMEX Composite Index

4,243.15 -7.83 -0.18
RUI

RUSSELL 1000 Index

2,270.82 -22.52 -0.98
RUT

Russell 2000 Index

1,948.36 -24.25 -1.23
RUA

Russell 3000 Index

2,394.50 -24.12 -1.00
W5000

Wilshire 5000 Total Market Index

41,175.85 -408.59 -0.98
VIX

CBOE Volatility Index

19.90 +1.24 +6.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.49 +2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.06 +0.68 +3.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.89 +1.11 +5.34
VXN

CBOE NASDAQ 100 Volatility Index

26.58 +1.12 +4.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,323.13 -70.86 -1.11
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

323.86 0.00 0.00