OIH: VanEck Vectors Oil Services ETF

As of Thursday, October 30th, 2025

$ 286.56

+0.27 +0.09%

Open: 284.80
High: 291.09
Low: 282.72
Volume: 369,283
Previous Close on Wednesday, October 29th, 2025

$ 286.29

+8.33 +3.00%

Open: 280.22
High: 288.06
Low: 280.00
Volume: 576,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 284.80 291.09 282.72 286.56 369,283 +0.27 +0.09
2025-10-29 280.22 288.06 280.00 286.29 576,295 +8.33 +3.00
2025-10-28 276.21 278.92 275.56 277.96 258,086 +0.74 +0.27
2025-10-27 279.83 281.80 276.92 277.22 333,934 +0.27 +0.10
2025-10-24 279.32 282.43 276.53 276.95 395,804 -2.12 -0.76
2025-10-23 270.87 280.05 270.71 279.07 943,710 +13.71 +5.17
2025-10-22 262.52 267.82 261.04 265.36 619,806 +5.68 +2.19
2025-10-21 260.22 262.43 256.26 259.68 526,769 +2.84 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.09
On 2025-10-30		 275.56
On 2025-10-28		 7.49 2.68 282.43
On 2025-10-24		 275.56
On 2025-10-28		 -2.43 281.00
10D 291.09
On 2025-10-30		 246.20
On 2025-10-17		 36.92 14.79 282.43
On 2025-10-24		 275.56
On 2025-10-28		 -2.43 271.75
20D 291.09
On 2025-10-30		 242.24
On 2025-10-10		 26.36 10.13 267.46
On 2025-10-06		 242.24
On 2025-10-10		 -9.43 263.59
WTD 291.09
On 2025-10-30		 275.56
On 2025-10-28		 9.61 3.47 281.80
On 2025-10-27		 275.56
On 2025-10-28		 -2.22 282.01
MTD 291.09
On 2025-10-30		 242.24
On 2025-10-10		 26.65 10.25 267.46
On 2025-10-06		 242.24
On 2025-10-10		 -9.43 263.49
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

128.83 -2.25 -1.72 36,457
NEAR

iShares Short Maturity Bond ETF

51.27 -0.02 -0.03 536,534
SCHZ

Schwab U.S. Aggregate Bond ETF

23.54 -0.05 -0.21 1,642,325
OIH

VanEck Vectors Oil Services ETF

286.56 +0.27 +0.09 369,283