OIH: VanEck Vectors Oil Services ETF
$ 323.86 |
|
-- 0 0% |
Open: | 323.86 |
High: | 323.86 |
Low: | 323.86 |
Volume: | N/A |
$ 323.86
+7.30 +2.31%
Open: | 319.94 |
High: | 324.73 |
Low: | 316.41 |
Volume: | 672,617 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 319.94 | 324.73 | 316.41 | 323.86 | 672,617 | +7.30 | +2.31 |
2023-02-06 | 317.17 | 318.24 | 311.59 | 316.56 | 290,734 | +0.88 | +0.28 |
2023-02-03 | 314.99 | 326.20 | 314.63 | 315.68 | 742,165 | +1.81 | +0.58 |
2023-02-02 | 325.23 | 326.35 | 310.91 | 313.87 | 968,661 | -13.49 | -4.12 |
2023-02-01 | 328.49 | 330.99 | 317.58 | 327.36 | 820,943 | -2.69 | -0.82 |
2023-01-31 | 322.08 | 330.35 | 321.60 | 330.05 | 346,643 | +6.88 | +2.13 |
2023-01-30 | 323.38 | 326.54 | 320.57 | 323.17 | 796,783 | -2.77 | -0.85 |
2023-01-27 | 329.52 | 332.18 | 324.40 | 325.94 | 901,541 | -3.55 | -1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 330.99 On 2023-02-01 |
310.91 On 2023-02-02 |
-6.19 | -1.88 | 330.99 On 2023-02-01 |
310.91 On 2023-02-02 |
-6.07 | 319.47 |
10D | 332.18 On 2023-01-27 |
310.50 On 2023-01-25 |
7.09 | 2.24 | 332.18 On 2023-01-27 |
310.91 On 2023-02-02 |
-6.40 | 323.08 |
20D | 336.30 On 2023-01-18 |
308.31 On 2023-01-10 |
11.63 | 3.72 | 336.30 On 2023-01-18 |
308.50 On 2023-01-24 |
-8.27 | 321.93 |
WTD | 324.73 On 2023-02-07 |
311.59 On 2023-02-06 |
8.18 | 2.59 | 318.24 On 2023-02-06 |
318.24 On 2023-02-06 |
0.00 | 320.21 |
MTD | 330.99 On 2023-02-01 |
310.91 On 2023-02-02 |
-6.19 | -1.88 | 330.99 On 2023-02-01 |
310.91 On 2023-02-02 |
-6.07 | 319.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,968.20 | -188.49 | -0.55 | 132,183,556 |
DJTA
Dow Jones Transportation Average |
15,399.68 | -90.14 | -0.58 | 28,262,712 |
SPX
S&P 500 Index |
4,121.15 | -42.85 | -1.03 | |
OEX
S&P 100 Index |
1,849.32 | -21.66 | -1.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,514.63 | -213.65 | -1.68 | |
NYA
NYSE Composite Index |
15,946.82 | -74.80 | -0.47 | |
XAX
NYSE AMEX Composite Index |
4,243.15 | -7.83 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,270.82 | -22.52 | -0.98 | |
RUT
Russell 2000 Index |
1,948.36 | -24.25 | -1.23 | |
RUA
Russell 3000 Index |
2,394.50 | -24.12 | -1.00 | |
W5000
Wilshire 5000 Total Market Index |
41,175.85 | -408.59 | -0.98 | |
VIX
CBOE Volatility Index |
19.90 | +1.24 | +6.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | +0.49 | +2.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.06 | +0.68 | +3.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.89 | +1.11 | +5.34 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.58 | +1.12 | +4.40 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,323.13 | -70.86 | -1.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OIH
VanEck Vectors Oil Services ETF |
323.86 | 0.00 | 0.00 |