OIH: VanEck Vectors Oil Services ETF
$ 221.26 |
|
-- 0 0% |
Open: | 221.26 |
High: | 221.26 |
Low: | 221.26 |
Volume: | N/A |
$ 221.26
+2.49 +1.14%
Open: | 221.00 |
High: | 221.53 |
Low: | 218.00 |
Volume: | 388,666 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 221.00 | 221.53 | 218.00 | 221.26 | 388,666 | +2.49 | +1.14 |
2025-05-28 | 223.44 | 223.93 | 217.83 | 218.77 | 647,605 | -1.22 | -0.55 |
2025-05-27 | 218.53 | 220.49 | 215.51 | 219.99 | 424,741 | +3.73 | +1.72 |
2025-05-23 | 212.32 | 217.01 | 211.87 | 216.26 | 333,528 | +0.18 | +0.08 |
2025-05-22 | 214.92 | 217.08 | 210.70 | 216.08 | 297,587 | -0.15 | -0.07 |
2025-05-21 | 221.01 | 221.61 | 216.07 | 216.23 | 483,405 | -6.46 | -2.90 |
2025-05-20 | 224.91 | 224.91 | 221.73 | 222.69 | 289,517 | -2.21 | -0.98 |
2025-05-19 | 225.40 | 225.57 | 222.30 | 224.90 | 728,346 | -3.36 | -1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 223.93 On 2025-05-28 |
210.70 On 2025-05-22 |
5.03 | 2.33 | 223.93 On 2025-05-28 |
218.00 On 2025-05-29 |
-2.65 | 218.47 |
10D | 229.54 On 2025-05-16 |
210.70 On 2025-05-22 |
-10.60 | -4.57 | 229.54 On 2025-05-16 |
210.70 On 2025-05-22 |
-8.21 | 221.35 |
20D | 238.22 On 2025-05-12 |
209.02 On 2025-05-01 |
12.20 | 5.84 | 238.22 On 2025-05-12 |
210.70 On 2025-05-22 |
-11.55 | 221.36 |
WTD | 223.93 On 2025-05-28 |
215.51 On 2025-05-27 |
5.00 | 2.31 | 223.93 On 2025-05-28 |
218.00 On 2025-05-29 |
-2.65 | 220.01 |
MTD | 238.22 On 2025-05-12 |
209.02 On 2025-05-01 |
12.20 | 5.84 | 238.22 On 2025-05-12 |
210.70 On 2025-05-22 |
-11.55 | 221.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,150.59 | -65.14 | -0.15 | 206,733,688 |
DJTA
Dow Jones Transportation Average |
14,639.74 | -105.64 | -0.72 | 49,076,016 |
SPX
S&P 500 Index |
5,890.98 | -21.19 | -0.36 | |
OEX
S&P 100 Index |
2,875.17 | -10.43 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,273.26 | -90.69 | -0.42 | |
NYA
NYSE Composite Index |
19,713.79 | -30.06 | -0.15 | |
XAX
NYSE AMEX Composite Index |
5,189.02 | -23.09 | -0.44 | |
RUI
RUSSELL 1000 Index |
3,224.23 | -11.34 | -0.35 | |
RUT
Russell 2000 Index |
2,067.54 | -7.24 | -0.35 | |
RUA
Russell 3000 Index |
3,348.57 | -11.78 | -0.35 | |
VIX
CBOE Volatility Index |
19.32 | +0.14 | +0.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | +0.13 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.19 | +0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.78 | +0.16 | +0.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,834.89 | -27.16 | -0.28 |