OIH: VanEck Vectors Oil Services ETF
$ 297.65 |
|
+3.84 +1.31% |
|
| Open: | 293.46 |
| High: | 298.00 |
| Low: | 293.46 |
| Volume: | 373,094 |
$ 293.81
-1.67 -0.57%
| Open: | 291.98 |
| High: | 296.39 |
| Low: | 291.40 |
| Volume: | 303,204 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 293.46 | 298.00 | 293.46 | 297.65 | 373,094 | +3.84 | +1.31 |
| 2024-11-19 | 291.98 | 296.39 | 291.40 | 293.81 | 303,204 | -1.67 | -0.57 |
| 2024-11-18 | 296.91 | 298.16 | 294.23 | 295.48 | 339,669 | +3.38 | +1.16 |
| 2024-11-15 | 297.40 | 300.51 | 291.19 | 292.10 | 300,289 | -4.76 | -1.60 |
| 2024-11-14 | 298.39 | 299.84 | 293.97 | 296.86 | 519,317 | -0.83 | -0.28 |
| 2024-11-13 | 303.49 | 303.49 | 296.33 | 297.69 | 438,958 | -4.38 | -1.45 |
| 2024-11-12 | 304.49 | 307.96 | 301.53 | 302.07 | 568,973 | -2.79 | -0.92 |
| 2024-11-11 | 297.25 | 305.83 | 297.25 | 304.86 | 1,220,035 | +6.69 | +2.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 300.51 On 2024-11-15 |
291.19 On 2024-11-15 |
-0.04 | -0.01 | 300.51 On 2024-11-15 |
291.40 On 2024-11-19 |
-3.03 | 295.18 |
| 10D | 307.96 On 2024-11-12 |
291.19 On 2024-11-15 |
-6.67 | -2.19 | 307.96 On 2024-11-12 |
291.19 On 2024-11-15 |
-5.45 | 298.01 |
| 20D | 307.96 On 2024-11-12 |
270.08 On 2024-10-28 |
21.55 | 7.81 | 307.96 On 2024-11-12 |
291.19 On 2024-11-15 |
-5.45 | 288.01 |
| WTD | 298.16 On 2024-11-18 |
291.40 On 2024-11-19 |
5.55 | 1.90 | 298.16 On 2024-11-18 |
291.40 On 2024-11-19 |
-2.27 | 295.65 |
| MTD | 307.96 On 2024-11-12 |
270.98 On 2024-11-01 |
23.08 | 8.41 | 307.96 On 2024-11-12 |
291.19 On 2024-11-15 |
-5.45 | 293.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |