OIH: VanEck Vectors Oil Services ETF

As of Monday, April 15th, 2024

$ 329.50

-4.67 -1.40%

Open: 336.22
High: 338.40
Low: 328.53
Volume: 605,515
Previous Close on Friday, April 12th, 2024

$ 334.17

-8.17 -2.39%

Open: 344.98
High: 347.22
Low: 332.31
Volume: 607,688
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 336.22 338.40 328.53 329.50 605,515 -4.67 -1.40
2024-04-12 344.98 347.22 332.31 334.17 607,688 -8.17 -2.39
2024-04-11 346.66 347.31 338.69 342.34 313,149 -3.46 -1.00
2024-04-10 341.02 347.37 340.51 345.80 585,467 +1.37 +0.40
2024-04-09 347.24 348.77 342.40 344.43 410,274 -1.45 -0.42
2024-04-08 351.87 353.25 345.59 345.88 280,774 -3.47 -0.99
2024-04-05 344.91 351.24 343.86 349.35 337,819 +4.70 +1.36
2024-04-04 348.78 349.48 343.16 344.65 438,978 -4.26 -1.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.77
On 2024-04-09
328.53
On 2024-04-15
-16.38 -4.74 348.77
On 2024-04-09
328.53
On 2024-04-15
-5.80 339.25
10D 353.25
On 2024-04-08
328.53
On 2024-04-15
-8.52 -2.52 353.25
On 2024-04-08
328.53
On 2024-04-15
-7.00 342.79
20D 353.25
On 2024-04-08
321.41
On 2024-03-18
6.22 1.92 353.25
On 2024-04-08
328.53
On 2024-04-15
-7.00 337.76
WTD 338.40
On 2024-04-15
328.53
On 2024-04-15
-4.67 -1.40 -- -- -- 329.50
MTD 353.25
On 2024-04-08
328.53
On 2024-04-15
-6.83 -2.03 353.25
On 2024-04-08
328.53
On 2024-04-15
-7.00 342.36
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70