OIH: VanEck Vectors Oil Services ETF

As of Wednesday, June 18th, 2025

$ 244.69

-2.85 -1.15%

Open: 247.87
High: 249.52
Low: 244.26
Volume: 424,706
Previous Close on Tuesday, June 17th, 2025

$ 247.54

+1.81 +0.74%

Open: 248.59
High: 251.32
Low: 246.39
Volume: 427,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 247.87 249.52 244.26 244.69 424,706 -2.85 -1.15
2025-06-17 248.59 251.32 246.39 247.54 427,111 +1.81 +0.74
2025-06-16 247.44 248.17 242.56 245.73 540,446 -1.66 -0.67
2025-06-13 249.29 250.56 243.13 247.39 665,191 +3.69 +1.51
2025-06-12 241.37 244.15 238.93 243.70 291,333 -0.77 -0.31
2025-06-11 242.99 245.62 239.75 244.47 599,577 +3.05 +1.26
2025-06-10 237.02 243.99 235.73 241.42 757,502 +7.92 +3.39
2025-06-09 231.17 236.30 230.69 233.50 811,787 +3.62 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.32
On 2025-06-17		 238.93
On 2025-06-12		 0.22 0.09 250.56
On 2025-06-13		 242.56
On 2025-06-16		 -3.19 245.81
10D 251.32
On 2025-06-17		 223.29
On 2025-06-05		 20.31 9.05 250.56
On 2025-06-13		 242.56
On 2025-06-16		 -3.19 240.27
20D 251.32
On 2025-06-17		 210.70
On 2025-05-22		 22.00 9.88 221.61
On 2025-05-21		 210.70
On 2025-05-22		 -4.92 230.00
WTD 251.32
On 2025-06-17		 242.56
On 2025-06-16		 -2.70 -1.09 251.32
On 2025-06-17		 244.26
On 2025-06-18		 -2.81 245.99
MTD 251.32
On 2025-06-17		 216.68
On 2025-06-03		 28.05 12.95 250.56
On 2025-06-13		 242.56
On 2025-06-16		 -3.19 236.52
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

244.69 -2.85 -1.15 424,706