OIH: VanEck Vectors Oil Services ETF
$ 324.12 |
|
-- 0 0% |
Open: | 324.12 |
High: | 324.12 |
Low: | 324.12 |
Volume: | N/A |
$ 324.12
+0.84 +0.26%
Open: | 325.05 |
High: | 325.57 |
Low: | 321.41 |
Volume: | 403,156 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 325.05 | 325.57 | 321.41 | 324.12 | 403,156 | +0.84 | +0.26 |
2024-03-15 | 321.16 | 326.95 | 321.16 | 323.28 | 292,361 | +0.98 | +0.30 |
2024-03-14 | 320.33 | 323.85 | 318.83 | 322.30 | 758,183 | +3.86 | +1.21 |
2024-03-13 | 317.01 | 321.51 | 314.61 | 318.44 | 407,152 | +4.42 | +1.41 |
2024-03-12 | 314.69 | 314.69 | 310.67 | 314.02 | 319,514 | -0.13 | -0.04 |
2024-03-11 | 308.00 | 314.77 | 307.18 | 314.15 | 442,329 | +4.76 | +1.54 |
2024-03-08 | 311.21 | 312.93 | 306.64 | 309.39 | 222,880 | -1.52 | -0.49 |
2024-03-07 | 305.59 | 311.45 | 304.79 | 310.91 | 290,534 | +6.99 | +2.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 326.95 On 2024-03-15 |
310.67 On 2024-03-12 |
9.97 | 3.17 | 326.95 On 2024-03-15 |
321.41 On 2024-03-18 |
-1.69 | 320.43 |
10D | 326.95 On 2024-03-15 |
300.09 On 2024-03-05 |
22.80 | 7.57 | 326.95 On 2024-03-15 |
321.41 On 2024-03-18 |
-1.69 | 314.34 |
20D | 326.95 On 2024-03-15 |
292.00 On 2024-02-20 |
26.86 | 9.04 | 303.61 On 2024-02-22 |
295.32 On 2024-02-23 |
-2.73 | 307.07 |
WTD | 325.57 On 2024-03-18 |
321.41 On 2024-03-18 |
0.84 | 0.26 | -- | -- | -- | 324.12 |
MTD | 326.95 On 2024-03-15 |
300.01 On 2024-03-01 |
27.04 | 9.10 | 307.03 On 2024-03-01 |
300.09 On 2024-03-05 |
-2.26 | 312.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,878.33 | +87.90 | +0.23 | 37,594,509 |
DJTA
Dow Jones Transportation Average |
15,447.83 | +30.25 | +0.20 | 7,729,090 |
SPX
S&P 500 Index |
5,140.77 | -8.65 | -0.17 | |
OEX
S&P 100 Index |
2,433.13 | -6.39 | -0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,869.84 | -115.17 | -0.64 | |
NYA
NYSE Composite Index |
17,895.41 | +13.10 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,744.59 | -18.20 | -0.38 | |
RUI
RUSSELL 1000 Index |
2,815.88 | -4.90 | -0.17 | |
RUT
Russell 2000 Index |
2,017.23 | -7.51 | -0.37 | |
RUA
Russell 3000 Index |
2,939.53 | -5.41 | -0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.25 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.54 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.97 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.15 | -0.07 | -0.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.34 | -0.06 | -0.31 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,830.81 | -50.40 | -0.57 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OIH
VanEck Vectors Oil Services ETF |
324.12 | 0.00 | 0.00 |