OIH: VanEck Vectors Oil Services ETF

As of Friday, December 12th, 2025

$ 299.61

-9.05 -2.93%

Open: 309.44
High: 310.93
Low: 298.20
Volume: 349,441
Previous Close on Thursday, December 11th, 2025

$ 308.66

+0.53 +0.17%

Open: 306.00
High: 311.49
Low: 305.88
Volume: 262,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 309.44 310.93 298.20 299.61 349,441 -9.05 -2.93
2025-12-11 306.00 311.49 305.88 308.66 262,578 +0.53 +0.17
2025-12-10 304.36 310.15 300.85 308.13 449,093 +3.42 +1.12
2025-12-09 301.77 306.92 301.77 304.71 251,128 +2.70 +0.89
2025-12-08 305.25 307.04 301.26 302.01 301,938 -4.18 -1.37
2025-12-05 307.56 310.94 306.06 306.19 30,052 -1.15 -0.37
2025-12-04 305.43 309.84 302.62 307.34 612,742 +2.41 +0.79
2025-12-03 294.96 305.15 294.71 304.93 462,419 +12.79 +4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.49
On 2025-12-11		 298.20
On 2025-12-12		 -6.58 -2.15 311.49
On 2025-12-11		 298.20
On 2025-12-12		 -4.27 304.62
10D 311.49
On 2025-12-11		 286.41
On 2025-12-02		 10.00 3.45 311.49
On 2025-12-11		 298.20
On 2025-12-12		 -4.27 302.67
20D 311.49
On 2025-12-11		 270.55
On 2025-11-21		 17.08 6.05 290.82
On 2025-11-17		 270.55
On 2025-11-21		 -6.97 293.00
WTD 311.49
On 2025-12-11		 298.20
On 2025-12-12		 -6.58 -2.15 311.49
On 2025-12-11		 298.20
On 2025-12-12		 -4.27 304.62
MTD 311.49
On 2025-12-11		 286.41
On 2025-12-02		 10.00 3.45 311.49
On 2025-12-11		 298.20
On 2025-12-12		 -4.27 302.67
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

299.61 -9.05 -2.93 349,441