OIH: VanEck Vectors Oil Services ETF

As of Friday, August 29th, 2025

$ 256.85

+0.74 +0.29%

Open: 255.99
High: 258.56
Low: 255.82
Volume: 240,038
Previous Close on Thursday, August 28th, 2025

$ 256.11

+2.60 +1.03%

Open: 255.50
High: 256.60
Low: 251.62
Volume: 286,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 255.99 258.56 255.82 256.85 240,038 +0.74 +0.29
2025-08-28 255.50 256.60 251.62 256.11 286,532 +2.60 +1.03
2025-08-27 249.12 255.42 249.12 253.51 325,626 +4.38 +1.76
2025-08-26 250.26 252.00 248.38 249.13 309,089 -2.77 -1.10
2025-08-25 251.54 252.67 250.47 251.90 289,166 -0.29 -0.11
2025-08-22 240.71 252.99 240.71 252.19 640,524 +12.05 +5.02
2025-08-21 237.04 241.41 235.25 240.14 336,821 +3.63 +1.53
2025-08-20 238.42 239.32 234.39 236.51 256,691 -1.14 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.56
On 2025-08-29		 248.38
On 2025-08-26		 4.66 1.85 252.67
On 2025-08-25		 248.38
On 2025-08-26		 -1.70 253.50
10D 258.56
On 2025-08-29		 234.39
On 2025-08-20		 20.19 8.53 241.37
On 2025-08-19		 234.39
On 2025-08-20		 -2.89 247.30
20D 258.56
On 2025-08-29		 232.39
On 2025-08-11		 21.83 9.29 246.89
On 2025-08-06		 232.39
On 2025-08-11		 -5.87 242.53
WTD 258.56
On 2025-08-29		 248.38
On 2025-08-26		 4.66 1.85 252.67
On 2025-08-25		 248.38
On 2025-08-26		 -1.70 253.50
MTD 258.56
On 2025-08-29		 231.83
On 2025-08-01		 13.13 5.39 246.89
On 2025-08-06		 232.39
On 2025-08-11		 -5.87 242.17
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

130.39 -0.40 -0.31 111,004
IJK

iShares S&P MidCap 400 Growth ETF

95.11 -0.85 -0.89 128,098
XLV

Health Care Select Sector SPDR Fund

137.43 +1.00 +0.73 9,642,621
IHI

iShares U.S. Medical Devices ETF

62.15 +0.24 +0.39 390,666
OIH

VanEck Vectors Oil Services ETF

256.85 +0.74 +0.29 240,038