OIH: VanEck Vectors Oil Services ETF

As of Tuesday, March 11th, 2025

$ 248.61

-0.81 -0.32%

Open: 251.07
High: 252.07
Low: 246.92
Volume: 257,465
Previous Close on Monday, March 10th, 2025

$ 249.42

-6.49 -2.54%

Open: 254.39
High: 256.00
Low: 246.81
Volume: 912,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 251.07 252.07 246.92 248.61 257,465 -0.81 -0.32
2025-03-10 254.39 256.00 246.81 249.42 912,360 -6.49 -2.54
2025-03-07 249.89 258.12 249.89 255.91 778,778 +8.29 +3.35
2025-03-06 245.57 249.38 244.04 247.62 449,631 -0.26 -0.10
2025-03-05 246.06 248.45 241.79 247.88 621,175 -0.10 -0.04
2025-03-04 248.38 252.54 241.01 247.98 734,404 -4.37 -1.73
2025-03-03 268.09 269.21 250.25 252.35 1,295,756 -14.03 -5.27
2025-02-28 263.24 266.38 259.49 266.38 690,295 +2.19 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.12
On 2025-03-07		 241.79
On 2025-03-05		 0.63 0.25 258.12
On 2025-03-07		 246.81
On 2025-03-10		 -4.38 249.89
10D 269.46
On 2025-02-27		 241.01
On 2025-03-04		 -18.40 -6.89 269.46
On 2025-02-27		 241.01
On 2025-03-04		 -10.56 254.42
20D 287.85
On 2025-02-11		 241.01
On 2025-03-04		 -34.79 -12.28 287.85
On 2025-02-11		 241.01
On 2025-03-04		 -16.27 266.43
WTD 256.00
On 2025-03-10		 246.81
On 2025-03-10		 -7.30 -2.85 256.00
On 2025-03-10		 246.92
On 2025-03-11		 -3.55 249.02
MTD 269.21
On 2025-03-03		 241.01
On 2025-03-04		 -17.77 -6.67 269.21
On 2025-03-03		 241.01
On 2025-03-04		 -10.48 249.97
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

248.61 -0.81 -0.32 257,465