OIH: VanEck Vectors Oil Services ETF

As of Tuesday, March 19th, 2024

$ 324.12

-- 0 0%

Open: 324.12
High: 324.12
Low: 324.12
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 324.12

+0.84 +0.26%

Open: 325.05
High: 325.57
Low: 321.41
Volume: 403,156
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 325.05 325.57 321.41 324.12 403,156 +0.84 +0.26
2024-03-15 321.16 326.95 321.16 323.28 292,361 +0.98 +0.30
2024-03-14 320.33 323.85 318.83 322.30 758,183 +3.86 +1.21
2024-03-13 317.01 321.51 314.61 318.44 407,152 +4.42 +1.41
2024-03-12 314.69 314.69 310.67 314.02 319,514 -0.13 -0.04
2024-03-11 308.00 314.77 307.18 314.15 442,329 +4.76 +1.54
2024-03-08 311.21 312.93 306.64 309.39 222,880 -1.52 -0.49
2024-03-07 305.59 311.45 304.79 310.91 290,534 +6.99 +2.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.95
On 2024-03-15
310.67
On 2024-03-12
9.97 3.17 326.95
On 2024-03-15
321.41
On 2024-03-18
-1.69 320.43
10D 326.95
On 2024-03-15
300.09
On 2024-03-05
22.80 7.57 326.95
On 2024-03-15
321.41
On 2024-03-18
-1.69 314.34
20D 326.95
On 2024-03-15
292.00
On 2024-02-20
26.86 9.04 303.61
On 2024-02-22
295.32
On 2024-02-23
-2.73 307.07
WTD 325.57
On 2024-03-18
321.41
On 2024-03-18
0.84 0.26 -- -- -- 324.12
MTD 326.95
On 2024-03-15
300.01
On 2024-03-01
27.04 9.10 307.03
On 2024-03-01
300.09
On 2024-03-05
-2.26 312.48
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

170.00 +0.09 +0.05 358,076
KO

The Coca-Cola Company

60.19 +0.06 +0.09 1,233,425
PFE

Pfizer Inc.

27.52 -0.20 -0.72 4,613,547
VZ

Verizon Communications Inc.

39.83 -0.10 -0.25 1,987,506
VIX

CBOE Volatility Index

14.25 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,878.33 +87.90 +0.23 37,594,509
DJTA

Dow Jones Transportation Average

15,447.83 +30.25 +0.20 7,729,090
SPX

S&P 500 Index

5,140.77 -8.65 -0.17
OEX

S&P 100 Index

2,433.13 -6.39 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,869.84 -115.17 -0.64
NYA

NYSE Composite Index

17,895.41 +13.10 +0.07
XAX

NYSE AMEX Composite Index

4,744.59 -18.20 -0.38
RUI

RUSSELL 1000 Index

2,815.88 -4.90 -0.17
RUT

Russell 2000 Index

2,017.23 -7.51 -0.37
RUA

Russell 3000 Index

2,939.53 -5.41 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.25 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.54 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.15 -0.07 -0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.34 -0.06 -0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,830.81 -50.40 -0.57
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

324.12 0.00 0.00