OIH: VanEck Vectors Oil Services ETF

As of Friday, January 17th, 2025

$ 299.51

+5.51 +1.87%

Open: 296.00
High: 303.77
Low: 295.89
Volume: 670,089
Previous Close on Thursday, January 16th, 2025

$ 294.00

+0.35 +0.12%

Open: 292.17
High: 294.88
Low: 289.69
Volume: 527,174
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-01-17 296.00 303.77 295.89 299.51 669,767 +5.51 +1.87
2025-01-16 292.17 294.88 289.69 294.00 527,174 +0.35 +0.12
2025-01-15 288.56 295.00 288.02 293.65 1,363,182 +6.42 +2.24
2025-01-14 284.51 287.71 281.81 287.23 329,539 +2.52 +0.89
2025-01-13 279.86 286.78 279.33 284.71 409,827 +5.76 +2.06
2025-01-10 285.57 287.64 277.38 278.95 684,823 -0.85 -0.30
2025-01-08 280.93 281.58 277.92 279.80 295,175 -4.05 -1.43
2025-01-07 282.81 285.24 279.92 283.85 325,171 +4.11 +1.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.77
On 2025-01-17
279.33
On 2025-01-13
20.56 7.37 295.00
On 2025-01-15
289.69
On 2025-01-16
-1.80 291.82
10D 303.77
On 2025-01-17
274.08
On 2025-01-03
23.33 8.45 287.64
On 2025-01-10
279.33
On 2025-01-13
-2.89 286.08
20D 303.77
On 2025-01-17
257.78
On 2024-12-23
23.06 8.34 279.83
On 2024-12-18
257.78
On 2024-12-23
-7.88 276.28
WTD 303.77
On 2025-01-17
279.33
On 2025-01-13
20.56 7.37 295.00
On 2025-01-15
289.69
On 2025-01-16
-1.80 291.82
MTD 303.77
On 2025-01-17
273.67
On 2025-01-02
28.28 10.43 287.64
On 2025-01-10
279.33
On 2025-01-13
-2.89 285.18
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

299.51 +5.51 +1.87 670,089