OIH: VanEck Vectors Oil Services ETF

As of Thursday, July 2nd, 2026

$ 359.60

-0.47 -0.13%

Open: 363.72
High: 366.25
Low: 356.76
Volume: 366,297
Previous Close on Wednesday, July 1st, 2026

$ 360.07

-11.96 -3.21%

Open: 368.72
High: 370.56
Low: 359.74
Volume: 639,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 363.72 366.25 356.76 359.60 366,297 -0.47 -0.13
2026-07-01 368.72 370.56 359.74 360.07 639,436 -11.96 -3.21
2026-06-30 374.40 378.21 371.66 372.03 169,848 -0.95 -0.25
2026-06-29 376.16 380.21 372.68 372.98 274,337 -2.57 -0.68
2026-06-26 376.29 378.58 371.67 375.55 345,803 -4.98 -1.31
2026-06-25 370.27 381.10 369.80 380.53 255,354 +9.26 +2.49
2026-06-24 378.00 378.00 367.39 371.27 474,772 -13.25 -3.45
2026-06-23 383.55 388.48 381.55 384.52 478,707 -4.39 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 380.21
On 2026-06-29		 356.76
On 2026-07-02		 -20.93 -5.50 380.21
On 2026-06-29		 356.76
On 2026-07-02		 -6.17 368.05
10D 396.79
On 2026-06-18		 356.76
On 2026-07-02		 -37.52 -9.45 396.79
On 2026-06-18		 356.76
On 2026-07-02		 -10.09 375.10
20D 440.01
On 2026-06-04		 356.76
On 2026-07-02		 -71.62 -16.61 440.01
On 2026-06-04		 356.76
On 2026-07-02		 -18.92 397.54
WTD 380.21
On 2026-06-29		 356.76
On 2026-07-02		 -15.95 -4.25 380.21
On 2026-06-29		 356.76
On 2026-07-02		 -6.17 366.17
MTD 370.56
On 2026-07-01		 356.76
On 2026-07-02		 -12.43 -3.34 370.56
On 2026-07-01		 356.76
On 2026-07-02		 -3.72 359.84
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

359.60 -0.47 -0.13 366,297