OIH: VanEck Vectors Oil Services ETF

As of Tuesday, March 24th, 2026

$ 406.70

+7.85 +1.97%

Open: 397.02
High: 410.82
Low: 397.02
Volume: 574,740
Previous Close on Monday, March 23rd, 2026

$ 398.85

+11.88 +3.07%

Open: 388.43
High: 402.38
Low: 385.79
Volume: 929,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 397.02 410.82 397.02 406.70 574,740 +7.85 +1.97
2026-03-23 388.43 402.38 385.79 398.85 929,670 +11.88 +3.07
2026-03-20 393.71 395.91 384.37 386.97 617,355 -5.65 -1.44
2026-03-19 380.71 395.83 378.64 392.62 768,460 +9.24 +2.41
2026-03-18 384.28 389.28 381.81 383.38 282,079 -2.25 -0.58
2026-03-17 376.74 388.45 376.68 385.63 342,663 +13.06 +3.51
2026-03-16 371.61 375.14 367.36 372.57 560,710 +1.44 +0.39
2026-03-13 370.53 374.10 367.36 371.13 670,776 -1.34 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 410.82
On 2026-03-24		 378.64
On 2026-03-19		 21.07 5.46 389.28
On 2026-03-18		 389.28
On 2026-03-18		 0.00 393.70
10D 410.82
On 2026-03-24		 367.36
On 2026-03-13		 24.44 6.39 387.35
On 2026-03-11		 367.36
On 2026-03-13		 -5.16 385.53
20D 410.82
On 2026-03-24		 365.60
On 2026-03-09		 5.80 1.45 406.12
On 2026-03-02		 365.60
On 2026-03-09		 -9.98 386.12
WTD 410.82
On 2026-03-24		 385.79
On 2026-03-23		 19.73 5.10 402.38
On 2026-03-23		 402.38
On 2026-03-23		 0.00 402.78
MTD 410.82
On 2026-03-24		 365.60
On 2026-03-09		 9.73 2.45 406.12
On 2026-03-02		 365.60
On 2026-03-09		 -9.98 384.23
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

406.70 +7.85 +1.97 574,740