OIH: VanEck Vectors Oil Services ETF

As of Monday, April 28th, 2025

$ 216.28

-- 0 0%

Open: 216.28
High: 216.28
Low: 216.28
Volume: N/A
Previous Close on Friday, April 25th, 2025

$ 216.28

+0.33 +0.15%

Open: 212.55
High: 217.05
Low: 210.86
Volume: 322,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-25 212.55 217.05 210.86 216.28 322,271 +0.33 +0.15
2025-04-24 212.87 216.72 210.22 215.95 409,251 +6.23 +2.97
2025-04-23 216.78 220.00 208.10 209.72 648,169 -3.90 -1.83
2025-04-22 212.83 215.60 208.00 213.62 507,210 +0.64 +0.30
2025-04-21 215.79 215.79 209.80 212.98 536,809 -5.86 -2.68
2025-04-17 214.24 221.41 214.10 218.84 542,798 +7.53 +3.56
2025-04-16 210.82 215.56 209.04 211.31 664,714 +1.03 +0.49
2025-04-15 210.20 214.00 209.34 210.28 355,088 -0.32 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.00
On 2025-04-23		 208.00
On 2025-04-22		 -2.56 -1.17 220.00
On 2025-04-23		 210.22
On 2025-04-24		 -4.45 213.71
10D 221.41
On 2025-04-17		 199.68
On 2025-04-11		 13.60 6.71 221.41
On 2025-04-17		 208.00
On 2025-04-22		 -6.06 212.99
20D 267.37
On 2025-04-02		 191.21
On 2025-04-09		 -48.53 -18.33 267.37
On 2025-04-02		 191.21
On 2025-04-09		 -28.48 222.90
WTD 220.00
On 2025-04-23		 208.00
On 2025-04-22		 -2.56 -1.17 220.00
On 2025-04-23		 210.22
On 2025-04-24		 -4.45 213.71
MTD 267.37
On 2025-04-02		 191.21
On 2025-04-09		 -45.84 -17.49 267.37
On 2025-04-02		 191.21
On 2025-04-09		 -28.48 218.59
As of Friday, April 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

198.73 +0.30 +0.15 1,214,722
KO

The Coca-Cola Company

71.72 -0.19 -0.26 4,746,851
PFE

Pfizer Inc.

23.03 +0.11 +0.46 24,199,715
VZ

Verizon Communications Inc.

42.10 +0.19 +0.45 4,650,143
VIX

CBOE Volatility Index

26.31 +1.47 +5.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,990.22 -123.28 -0.31 200,601,195
DJTA

Dow Jones Transportation Average

13,469.94 -27.11 -0.20 57,221,072
SPX

S&P 500 Index

5,480.42 -44.79 -0.81
OEX

S&P 100 Index

2,652.44 -27.40 -1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,197.94 -234.62 -1.21
NYA

NYSE Composite Index

18,862.03 -37.76 -0.20
XAX

NYSE AMEX Composite Index

4,960.29 -0.38 -0.01
RUI

RUSSELL 1000 Index

2,998.42 -23.12 -0.77
RUT

Russell 2000 Index

1,948.16 -9.46 -0.48
RUA

Russell 3000 Index

3,115.82 -23.64 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.31 +1.47 +5.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 +0.48 +1.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.58 +0.69 +2.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.37 +1.00 +3.94
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,430.78 -33.81 -0.36
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

216.28 0.00 0.00