OIH: VanEck Vectors Oil Services ETF

As of Friday, May 22nd, 2026

$ 443.96

-1.17 -0.26%

Open: 445.00
High: 446.15
Low: 436.71
Volume: 351,983
Previous Close on Thursday, May 21st, 2026

$ 445.13

-5.91 -1.31%

Open: 454.89
High: 455.36
Low: 442.33
Volume: 28,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 445.00 446.15 436.71 443.96 351,983 -1.17 -0.26
2026-05-21 454.89 455.36 442.33 445.13 28,173 -5.91 -1.31
2026-05-20 451.69 459.28 447.59 451.04 418,225 +0.02 +0.00
2026-05-19 455.10 456.00 446.86 451.02 392,881 -2.90 -0.64
2026-05-18 439.80 454.91 437.20 453.92 602,539 +13.40 +3.04
2026-05-15 438.64 441.16 435.95 440.52 311,653 -0.91 -0.21
2026-05-14 437.87 443.51 436.36 441.43 202,442 +3.98 +0.91
2026-05-13 438.00 440.00 432.07 437.45 344,573 +0.21 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 459.28
On 2026-05-20		 436.71
On 2026-05-22		 3.44 0.78 459.28
On 2026-05-20		 436.71
On 2026-05-22		 -4.91 449.01
10D 459.28
On 2026-05-20		 423.60
On 2026-05-11		 23.12 5.49 459.28
On 2026-05-20		 436.71
On 2026-05-22		 -4.91 443.29
20D 459.28
On 2026-05-20		 412.02
On 2026-05-07		 6.72 1.54 450.85
On 2026-04-29		 412.02
On 2026-05-07		 -8.61 440.40
WTD 459.28
On 2026-05-20		 436.71
On 2026-05-22		 3.44 0.78 459.28
On 2026-05-20		 436.71
On 2026-05-22		 -4.91 449.01
MTD 459.28
On 2026-05-20		 412.02
On 2026-05-07		 -4.28 -0.95 447.20
On 2026-05-01		 412.02
On 2026-05-07		 -7.87 439.56
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

140.19 +0.63 +0.45 1,082,826
OIH

VanEck Vectors Oil Services ETF

443.96 -1.17 -0.26 351,983