OIH: VanEck Vectors Oil Services ETF
$ 257.08 |
|
-- 0 0% |
Open: | 257.08 |
High: | 257.08 |
Low: | 257.08 |
Volume: | N/A |
$ 257.08
-5.82 -2.21%
Open: | 263.05 |
High: | 265.74 |
Low: | 255.48 |
Volume: | 296,409 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 263.05 | 265.74 | 255.48 | 257.08 | 296,409 | -5.82 | -2.21 |
2025-10-08 | 265.20 | 265.20 | 260.89 | 262.90 | 404,581 | -1.10 | -0.42 |
2025-10-07 | 265.10 | 267.39 | 260.86 | 264.00 | 301,515 | -1.31 | -0.49 |
2025-10-06 | 265.11 | 267.46 | 263.45 | 265.31 | 260,083 | +2.58 | +0.98 |
2025-10-03 | 262.24 | 264.94 | 262.12 | 262.73 | 202,842 | +2.53 | +0.97 |
2025-10-02 | 264.24 | 265.91 | 259.86 | 260.20 | 257,056 | -4.58 | -1.73 |
2025-10-01 | 259.44 | 265.95 | 259.29 | 264.78 | 244,476 | +4.87 | +1.87 |
2025-09-30 | 261.46 | 261.62 | 255.06 | 259.91 | 586,900 | -4.69 | -1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 267.46 On 2025-10-06 |
255.48 On 2025-10-09 |
-3.12 | -1.20 | 267.46 On 2025-10-06 |
255.48 On 2025-10-09 |
-4.48 | 262.40 |
10D | 270.28 On 2025-09-26 |
255.06 On 2025-09-30 |
-6.17 | -2.34 | 270.28 On 2025-09-26 |
255.06 On 2025-09-30 |
-5.63 | 262.95 |
20D | 270.28 On 2025-09-26 |
249.96 On 2025-09-22 |
-3.09 | -1.19 | 270.28 On 2025-09-26 |
255.06 On 2025-09-30 |
-5.63 | 260.76 |
WTD | 267.46 On 2025-10-06 |
255.48 On 2025-10-09 |
-5.65 | -2.15 | 267.46 On 2025-10-06 |
255.48 On 2025-10-09 |
-4.48 | 262.32 |
MTD | 267.46 On 2025-10-06 |
255.48 On 2025-10-09 |
-2.83 | -1.09 | 267.46 On 2025-10-06 |
255.48 On 2025-10-09 |
-4.48 | 262.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |