OIH: VanEck Vectors Oil Services ETF

As of Friday, September 19th, 2025

$ 254.52

-3.85 -1.49%

Open: 257.20
High: 257.20
Low: 252.29
Volume: 384,403
Previous Close on Thursday, September 18th, 2025

$ 258.37

+1.96 +0.76%

Open: 258.18
High: 259.19
Low: 254.27
Volume: 274,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 257.20 257.20 252.29 254.52 384,403 -3.85 -1.49
2025-09-18 258.18 259.19 254.27 258.37 274,972 +1.96 +0.76
2025-09-17 258.97 263.05 254.00 256.41 334,958 -3.80 -1.46
2025-09-16 256.34 260.90 255.10 260.21 231,324 +5.18 +2.03
2025-09-15 258.34 261.13 254.68 255.03 356,577 -2.59 -1.01
2025-09-12 261.59 263.63 256.95 257.62 268,499 -2.55 -0.98
2025-09-11 258.33 262.27 257.15 260.17 397,933 +0.10 +0.04
2025-09-10 254.68 260.16 253.23 260.07 453,682 +6.06 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.05
On 2025-09-17		 252.29
On 2025-09-19		 -3.10 -1.20 263.05
On 2025-09-17		 252.29
On 2025-09-19		 -4.09 256.91
10D 263.63
On 2025-09-12		 251.27
On 2025-09-08		 -0.61 -0.24 263.63
On 2025-09-12		 252.29
On 2025-09-19		 -4.30 257.17
20D 263.63
On 2025-09-12		 240.71
On 2025-08-22		 14.38 5.99 263.63
On 2025-09-12		 252.29
On 2025-09-19		 -4.30 255.45
WTD 263.05
On 2025-09-17		 252.29
On 2025-09-19		 -3.10 -1.20 263.05
On 2025-09-17		 252.29
On 2025-09-19		 -4.09 256.91
MTD 263.63
On 2025-09-12		 247.96
On 2025-09-04		 -2.33 -0.91 263.63
On 2025-09-12		 252.29
On 2025-09-19		 -4.30 256.37
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

51.27 -0.01 -0.01 388,820
SYY

Sysco Corporation

82.39 +0.46 +0.56 7,526,457
SCHZ

Schwab U.S. Aggregate Bond ETF

23.47 -0.01 -0.04 1,046,988
FAZ

Direxion Daily Financial Bear 3X ETF

4.04 0.00 0.00 20,643,456
OIH

VanEck Vectors Oil Services ETF

254.52 -3.85 -1.49 384,403