OIH: VanEck Vectors Oil Services ETF

As of Friday, July 26th, 2024

$ 334.11

+4.37 +1.33%

Open: 333.67
High: 336.82
Low: 329.02
Volume: 745,444
Previous Close on Thursday, July 25th, 2024

$ 329.74

+10.17 +3.18%

Open: 318.42
High: 332.54
Low: 318.18
Volume: 562,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 333.67 336.82 329.02 334.11 745,444 +4.37 +1.33
2024-07-25 318.42 332.54 318.18 329.74 562,171 +10.17 +3.18
2024-07-24 326.20 328.21 319.57 319.57 557,852 -7.72 -2.36
2024-07-23 325.59 329.10 323.95 327.29 404,796 +0.10 +0.03
2024-07-22 327.43 330.58 325.23 327.19 469,755 -1.69 -0.51
2024-07-19 328.28 334.13 324.13 328.88 759,203 -2.47 -0.75
2024-07-18 333.72 337.21 330.33 331.35 656,989 -2.41 -0.72
2024-07-17 335.00 338.56 332.77 333.76 416,685 -1.34 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.82
On 2024-07-26		 318.18
On 2024-07-25		 5.23 1.59 330.58
On 2024-07-22		 319.57
On 2024-07-24		 -3.33 327.58
10D 338.56
On 2024-07-17		 318.18
On 2024-07-25		 16.76 5.28 338.56
On 2024-07-17		 318.18
On 2024-07-25		 -6.02 329.62
20D 338.56
On 2024-07-17		 303.50
On 2024-07-10		 20.85 6.66 338.56
On 2024-07-17		 318.18
On 2024-07-25		 -6.02 320.87
WTD 336.82
On 2024-07-26		 318.18
On 2024-07-25		 5.23 1.59 330.58
On 2024-07-22		 319.57
On 2024-07-24		 -3.33 327.58
MTD 338.56
On 2024-07-17		 303.50
On 2024-07-10		 17.93 5.67 338.56
On 2024-07-17		 318.18
On 2024-07-25		 -6.02 321.12
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

334.11 +4.37 +1.33 745,444