OIH: VanEck Vectors Oil Services ETF
$ 325.29 |
|
-- 0 0% |
Open: | 325.29 |
High: | 325.29 |
Low: | 325.29 |
Volume: | N/A |
$ 325.29
-4.21 -1.28%
Open: | 327.69 |
High: | 328.50 |
Low: | 322.25 |
Volume: | 422,436 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 327.69 | 328.50 | 322.25 | 325.29 | 422,436 | -4.21 | -1.28 |
2024-04-15 | 336.22 | 338.40 | 328.53 | 329.50 | 605,515 | -4.67 | -1.40 |
2024-04-12 | 344.98 | 347.22 | 332.31 | 334.17 | 607,688 | -8.17 | -2.39 |
2024-04-11 | 346.66 | 347.31 | 338.69 | 342.34 | 313,149 | -3.46 | -1.00 |
2024-04-10 | 341.02 | 347.37 | 340.51 | 345.80 | 585,467 | +1.37 | +0.40 |
2024-04-09 | 347.24 | 348.77 | 342.40 | 344.43 | 410,274 | -1.45 | -0.42 |
2024-04-08 | 351.87 | 353.25 | 345.59 | 345.88 | 280,774 | -3.47 | -0.99 |
2024-04-05 | 344.91 | 351.24 | 343.86 | 349.35 | 337,819 | +4.70 | +1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 347.37 On 2024-04-10 |
322.25 On 2024-04-16 |
-19.14 | -5.56 | 347.37 On 2024-04-10 |
322.25 On 2024-04-16 |
-7.23 | 335.42 |
10D | 353.25 On 2024-04-08 |
322.25 On 2024-04-16 |
-17.58 | -5.13 | 353.25 On 2024-04-08 |
322.25 On 2024-04-16 |
-8.78 | 341.03 |
20D | 353.25 On 2024-04-08 |
322.25 On 2024-04-16 |
1.17 | 0.36 | 353.25 On 2024-04-08 |
322.25 On 2024-04-16 |
-8.78 | 337.81 |
WTD | 338.40 On 2024-04-15 |
322.25 On 2024-04-16 |
-8.88 | -2.66 | 338.40 On 2024-04-15 |
322.25 On 2024-04-16 |
-4.77 | 327.40 |
MTD | 353.25 On 2024-04-08 |
322.25 On 2024-04-16 |
-11.04 | -3.28 | 353.25 On 2024-04-08 |
322.25 On 2024-04-16 |
-8.78 | 340.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OIH
VanEck Vectors Oil Services ETF |
325.29 | 0.00 | 0.00 |