OIH: VanEck Vectors Oil Services ETF

As of Thursday, February 12th, 2026

$ 373.88

-7.59 -1.99%

Open: 380.27
High: 382.58
Low: 367.28
Volume: 738,512
Previous Close on Wednesday, February 11th, 2026

$ 381.47

+13.07 +3.55%

Open: 375.56
High: 381.89
Low: 373.45
Volume: 855,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 380.27 382.58 367.28 373.88 738,512 -7.59 -1.99
2026-02-11 375.56 381.89 373.45 381.47 855,926 +13.07 +3.55
2026-02-10 374.08 374.93 364.27 368.40 810,556 -5.64 -1.51
2026-02-09 368.33 375.86 367.38 374.04 664,181 +6.93 +1.89
2026-02-06 353.97 369.04 352.94 367.11 97,792 +15.69 +4.46
2026-02-05 355.26 358.01 344.96 351.42 869,281 -11.10 -3.06
2026-02-04 358.24 364.75 355.96 362.52 83,222 +5.19 +1.45
2026-02-03 349.00 357.50 348.50 357.33 739,932 +8.44 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.58
On 2026-02-12		 352.94
On 2026-02-06		 22.46 6.39 375.86
On 2026-02-09		 364.27
On 2026-02-10		 -3.08 372.98
10D 382.58
On 2026-02-12		 339.40
On 2026-02-02		 23.87 6.82 364.75
On 2026-02-04		 344.96
On 2026-02-05		 -5.43 363.35
20D 382.58
On 2026-02-12		 321.33
On 2026-01-20		 47.87 14.68 359.65
On 2026-01-29		 339.40
On 2026-02-02		 -5.63 351.14
WTD 382.58
On 2026-02-12		 364.27
On 2026-02-10		 6.77 1.84 375.86
On 2026-02-09		 364.27
On 2026-02-10		 -3.08 374.45
MTD 382.58
On 2026-02-12		 339.40
On 2026-02-02		 25.49 7.32 364.75
On 2026-02-04		 344.96
On 2026-02-05		 -5.43 365.01
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

22.50 +0.04 +0.18 13,264,127
JKHY

Jack Henry & Associates Inc.

157.47 -8.18 -4.94 2,563,854
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.29 -0.03 -0.12 3,089,812
OIH

VanEck Vectors Oil Services ETF

373.88 -7.59 -1.99 738,512