OIH: VanEck Vectors Oil Services ETF

As of Friday, December 13th, 2024

$ 283.89

B: 282.37 X 7
A: 285.71 X 11

-3.17 -1.10%

Open: 287.81
High: 287.81
Low: 283.39
Volume: 462,028
Previous Close on Thursday, December 12th, 2024

$ 287.06

-4.56 -1.56%

Open: 290.53
High: 290.75
Low: 286.45
Volume: 415,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 287.81 287.81 283.39 283.89 462,028 -3.17 -1.10
2024-12-12 290.53 290.75 286.45 287.06 415,040 -4.56 -1.56
2024-12-11 288.52 293.81 285.65 291.62 648,107 +5.37 +1.88
2024-12-10 286.10 290.09 283.01 286.25 369,630 +0.15 +0.05
2024-12-09 286.84 290.63 286.02 286.10 842,852 +2.02 +0.71
2024-12-06 294.03 294.19 283.69 284.08 1,120,494 -11.21 -3.80
2024-12-05 298.70 301.30 295.09 295.29 351,669 -1.94 -0.65
2024-12-04 303.50 303.50 294.23 297.23 569,376 -5.92 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.81
On 2024-12-11		 283.01
On 2024-12-10		 -0.19 -0.07 293.81
On 2024-12-11		 283.39
On 2024-12-13		 -3.55 286.98
10D 306.23
On 2024-12-03		 283.01
On 2024-12-10		 -19.41 -6.40 306.23
On 2024-12-03		 283.01
On 2024-12-10		 -7.58 291.71
20D 311.28
On 2024-11-25		 283.01
On 2024-12-10		 -12.97 -4.37 311.28
On 2024-11-25		 283.01
On 2024-12-10		 -9.08 295.79
WTD 293.81
On 2024-12-11		 283.01
On 2024-12-10		 -0.19 -0.07 293.81
On 2024-12-11		 283.39
On 2024-12-13		 -3.55 286.98
MTD 306.23
On 2024-12-03		 283.01
On 2024-12-10		 -19.41 -6.40 306.23
On 2024-12-03		 283.01
On 2024-12-10		 -7.58 291.71
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

283.89 -3.17 -1.10 462,028