OIH: VanEck Vectors Oil Services ETF

As of Wednesday, October 14th, 2026

$ 382.36

-8.12 -2.08%

Open: 392.26
High: 394.10
Low: 380.50
Volume: 435,368
Previous Close on Tuesday, October 13th, 2026

$ 390.48

+1.78 +0.46%

Open: 390.15
High: 394.10
Low: 385.70
Volume: 269,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 392.26 394.10 380.50 382.36 435,368 -8.12 -2.08
2026-10-13 390.15 394.10 385.70 390.48 269,283 +1.78 +0.46
2026-10-12 391.62 395.16 387.10 388.70 1,558 +0.05 +0.01
2026-10-09 387.87 391.55 387.58 388.65 187,088 +2.16 +0.56
2026-10-08 384.60 387.58 383.20 386.49 307,942 +4.95 +1.30
2026-10-07 391.05 392.50 378.15 381.54 312,445 -9.92 -2.53
2026-10-06 393.01 394.48 385.79 391.46 210,978 -3.24 -0.82
2026-10-05 382.64 399.01 382.55 394.70 343,512 +12.00 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 395.16
On 2026-10-12		 380.50
On 2026-10-14		 0.82 0.21 395.16
On 2026-10-12		 380.50
On 2026-10-14		 -3.71 387.34
10D 399.01
On 2026-10-05		 373.66
On 2026-10-01		 3.99 1.05 399.01
On 2026-10-05		 378.15
On 2026-10-07		 -5.23 386.82
20D 406.10
On 2026-09-17		 373.66
On 2026-10-01		 -17.49 -4.37 406.10
On 2026-09-17		 373.66
On 2026-10-01		 -7.99 389.56
WTD 395.16
On 2026-10-12		 380.50
On 2026-10-14		 -6.29 -1.62 395.16
On 2026-10-12		 380.50
On 2026-10-14		 -3.71 387.18
MTD 399.01
On 2026-10-05		 373.66
On 2026-10-01		 3.99 1.05 399.01
On 2026-10-05		 378.15
On 2026-10-07		 -5.23 386.82
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

41.72 -0.15 -0.36 35,035,745
MDYG

SPDR S&P 400 Mid Cap Growth ETF

104.04 -1.76 -1.66 154,238
SCHV

Schwab U.S. Large-Cap Value ETF

33.92 -0.06 -0.18 3,350,470
UCO

ProShares Ultra Bloomberg Crude Oil

60.52 -0.03 -0.05 1,473,926
OIH

VanEck Vectors Oil Services ETF

382.36 -8.12 -2.08 435,368