OIH: VanEck Vectors Oil Services ETF

As of Monday, May 4th, 2026

$ 443.51

-1.22 -0.27%

Open: 442.47
High: 445.33
Low: 438.54
Volume: 249,062
Previous Close on Friday, May 1st, 2026

$ 444.73

-3.51 -0.78%

Open: 446.13
High: 447.20
Low: 439.65
Volume: 279,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 442.47 445.33 438.54 443.51 249,059 -1.22 -0.27
2026-05-01 446.13 447.20 439.65 444.73 279,885 -3.51 -0.78
2026-04-30 439.68 450.35 438.15 448.24 694,372 +2.46 +0.55
2026-04-29 447.25 450.85 441.81 445.78 519,484 +4.18 +0.95
2026-04-28 444.53 447.75 439.48 441.60 371,031 +2.19 +0.50
2026-04-27 440.80 444.81 437.66 439.41 254,759 +2.17 +0.50
2026-04-24 427.79 438.36 423.04 437.24 547,628 +11.76 +2.76
2026-04-23 417.23 429.77 417.23 425.48 56,097 +7.69 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 450.85
On 2026-04-29		 438.15
On 2026-04-30		 4.10 0.93 450.85
On 2026-04-29		 438.15
On 2026-04-30		 -2.82 444.77
10D 450.85
On 2026-04-29		 402.85
On 2026-04-21		 44.52 11.16 450.85
On 2026-04-29		 438.15
On 2026-04-30		 -2.82 435.24
20D 450.85
On 2026-04-29		 392.84
On 2026-04-17		 43.92 10.99 418.74
On 2026-04-09		 392.84
On 2026-04-17		 -6.19 420.89
WTD 445.33
On 2026-05-04		 438.54
On 2026-05-04		 -1.22 -0.27 -- -- -- 443.51
MTD 447.20
On 2026-05-01		 438.54
On 2026-05-04		 -4.73 -1.06 447.20
On 2026-05-01		 438.54
On 2026-05-04		 -1.94 444.12
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

443.51 -1.22 -0.27 249,062