OIH: VanEck Vectors Oil Services ETF

As of Friday, June 12th, 2026

$ 428.17

+2.29 +0.54%

Open: 424.63
High: 431.98
Low: 423.74
Volume: 327,975
Previous Close on Thursday, June 11th, 2026

$ 425.88

+2.96 +0.70%

Open: 427.99
High: 432.00
Low: 420.50
Volume: 281,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 424.63 431.98 423.74 428.17 327,975 +2.29 +0.54
2026-06-11 427.99 432.00 420.50 425.88 281,301 +2.96 +0.70
2026-06-10 422.16 429.29 419.75 422.92 408,408 +2.17 +0.52
2026-06-09 430.25 431.70 411.90 420.75 393,457 -9.06 -2.11
2026-06-08 420.40 433.44 420.40 429.81 232,835 +15.11 +3.64
2026-06-05 436.90 436.90 413.23 414.70 4,703 -24.27 -5.53
2026-06-04 428.02 440.01 425.64 438.97 402,653 +7.75 +1.80
2026-06-03 431.18 436.22 426.32 431.22 316,888 +0.77 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 433.44
On 2026-06-08		 411.90
On 2026-06-09		 13.47 3.25 433.44
On 2026-06-08		 411.90
On 2026-06-09		 -4.97 425.51
10D 440.01
On 2026-06-04		 411.90
On 2026-06-09		 9.92 2.37 440.01
On 2026-06-04		 411.90
On 2026-06-09		 -6.39 426.35
20D 459.28
On 2026-05-20		 411.90
On 2026-06-09		 -13.26 -3.00 459.28
On 2026-05-20		 411.90
On 2026-06-09		 -10.32 432.84
WTD 433.44
On 2026-06-08		 411.90
On 2026-06-09		 13.47 3.25 433.44
On 2026-06-08		 411.90
On 2026-06-09		 -4.97 425.51
MTD 440.01
On 2026-06-04		 411.90
On 2026-06-09		 9.92 2.37 440.01
On 2026-06-04		 411.90
On 2026-06-09		 -6.39 426.35
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

61.33 +2.76 +4.71 1,165,325
OIH

VanEck Vectors Oil Services ETF

428.17 +2.29 +0.54 327,975