GPC: Genuine Parts Company

As of Friday, April 26th, 2024

$ 161.07

-- 0 0%

Open: 161.07
High: 161.07
Low: 161.07
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 161.07

-0.73 -0.45%

Open: 161.11
High: 161.60
Low: 158.95
Volume: 1,449,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 161.11 161.60 158.95 161.07 1,449,638 -0.73 -0.45
2024-04-24 163.07 163.73 161.22 161.80 1,157,701 -1.58 -0.97
2024-04-23 162.61 163.86 160.92 163.38 1,110,970 +0.29 +0.18
2024-04-22 162.81 163.54 160.95 163.09 1,443,975 +0.70 +0.43
2024-04-19 161.00 162.93 160.26 162.39 3,396,402 +2.16 +1.35
2024-04-18 155.88 164.45 155.88 160.23 3,914,703 +16.16 +11.22
2024-04-17 145.31 145.85 143.71 144.07 1,754,757 -0.48 -0.33
2024-04-16 144.67 145.88 144.30 144.55 1,100,380 -0.20 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.86
On 2024-04-23		 158.95
On 2024-04-25		 0.84 0.52 163.86
On 2024-04-23		 158.95
On 2024-04-25		 -3.00 162.35
10D 164.45
On 2024-04-18		 143.71
On 2024-04-17		 14.96 10.24 164.45
On 2024-04-18		 158.95
On 2024-04-25		 -3.34 155.07
20D 164.45
On 2024-04-18		 143.71
On 2024-04-17		 5.88 3.79 155.91
On 2024-03-28		 143.71
On 2024-04-17		 -7.83 153.05
WTD 163.86
On 2024-04-23		 158.95
On 2024-04-25		 -1.32 -0.81 163.86
On 2024-04-23		 158.95
On 2024-04-25		 -3.00 162.34
MTD 164.45
On 2024-04-18		 143.71
On 2024-04-17		 6.14 3.96 155.62
On 2024-04-01		 143.71
On 2024-04-17		 -7.65 152.95
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.70 -0.56 -0.35 1,731,498
KO

The Coca-Cola Company

61.66 -0.08 -0.13 2,467,654
PFE

Pfizer Inc.

25.34 +0.08 +0.30 10,663,033
VZ

Verizon Communications Inc.

39.77 +0.55 +1.39 3,244,934
VIX

CBOE Volatility Index

15.50 +0.13 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,168.21 +82.41 +0.22 138,921,328
DJTA

Dow Jones Transportation Average

15,156.13 -140.76 -0.92 36,321,754
SPX

S&P 500 Index

5,096.34 +47.92 +0.95
OEX

S&P 100 Index

2,415.98 +31.60 +1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,705.63 +275.13 +1.58
NYA

NYSE Composite Index

17,740.47 +8.91 +0.05
XAX

NYSE AMEX Composite Index

4,885.04 -37.20 -0.76
RUI

RUSSELL 1000 Index

2,791.79 +25.20 +0.91
RUT

Russell 2000 Index

1,995.86 +14.75 +0.74
RUA

Russell 3000 Index

2,914.08 +26.07 +0.90
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.50 +0.13 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.45 +0.08 +0.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,731.14 +128.58 +1.49
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

161.07 0.00 0.00