GPC: Genuine Parts Company

As of Friday, March 20th, 2026

$ 96.38

-2.71 -2.73%

Open: 99.00
High: 99.96
Low: 96.08
Volume: 3,981,852
Previous Close on Thursday, March 19th, 2026

$ 99.09

-1.63 -1.62%

Open: 99.80
High: 100.52
Low: 98.14
Volume: 2,241,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 99.00 99.96 96.08 96.38 3,981,852 -2.71 -2.73
2026-03-19 99.80 100.52 98.14 99.09 2,241,235 -1.63 -1.62
2026-03-18 101.37 102.44 100.48 100.72 2,051,880 -2.10 -2.04
2026-03-17 104.67 105.23 102.58 102.82 2,981,569 -1.19 -1.14
2026-03-16 105.73 106.50 103.42 104.01 2,413,064 -1.73 -1.64
2026-03-13 108.01 108.01 105.02 105.74 1,721,997 -1.27 -1.19
2026-03-12 108.44 109.33 106.77 107.01 3,482,703 -2.19 -2.01
2026-03-11 109.10 114.78 108.14 109.20 3,379,736 +0.24 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.50
On 2026-03-16		 96.08
On 2026-03-20		 -9.36 -8.85 106.50
On 2026-03-16		 96.08
On 2026-03-20		 -9.78 100.60
10D 114.78
On 2026-03-11		 96.08
On 2026-03-20		 -19.14 -16.57 114.78
On 2026-03-11		 96.08
On 2026-03-20		 -16.29 104.58
20D 121.01
On 2026-02-24		 96.08
On 2026-03-20		 -21.68 -18.36 121.01
On 2026-02-24		 96.08
On 2026-03-20		 -20.60 110.85
WTD 106.50
On 2026-03-16		 96.08
On 2026-03-20		 -9.36 -8.85 106.50
On 2026-03-16		 96.08
On 2026-03-20		 -9.78 100.60
MTD 118.63
On 2026-03-02		 96.08
On 2026-03-20		 -22.88 -19.18 118.63
On 2026-03-02		 96.08
On 2026-03-20		 -19.01 108.60
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

1.23 0.00 0.00 7,087,745
GPC

Genuine Parts Company

96.38 -2.71 -2.73 3,981,852