GPC: Genuine Parts Company
$ 149.22 |
|
+0.29 +0.19% |
Open: | 150.35 |
High: | 150.98 |
Low: | 147.92 |
Volume: | 1,276,244 |
$ 148.93
-8.77 -5.56%
Open: | 147.81 |
High: | 150.18 |
Low: | 145.30 |
Volume: | 2,550,135 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 150.35 | 150.98 | 147.92 | 149.22 | 1,275,340 | +0.29 | +0.19 |
2023-05-31 | 147.81 | 150.18 | 145.30 | 148.93 | 2,550,135 | -8.77 | -5.56 |
2023-05-30 | 156.67 | 157.85 | 155.56 | 157.70 | 925,079 | +0.49 | +0.31 |
2023-05-26 | 158.37 | 158.55 | 156.92 | 157.21 | 758,864 | -1.34 | -0.85 |
2023-05-25 | 157.88 | 159.18 | 156.83 | 158.55 | 649,075 | +0.23 | +0.15 |
2023-05-24 | 161.28 | 161.28 | 158.22 | 158.32 | 546,284 | -2.15 | -1.34 |
2023-05-23 | 161.51 | 162.63 | 160.20 | 160.47 | 579,983 | -2.70 | -1.65 |
2023-05-22 | 165.19 | 165.71 | 162.43 | 163.17 | 763,937 | -1.60 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 159.18 On 2023-05-25 |
145.30 On 2023-05-31 |
-9.10 | -5.75 | 159.18 On 2023-05-25 |
145.30 On 2023-05-31 |
-8.72 | 154.32 |
10D | 166.11 On 2023-05-18 |
145.30 On 2023-05-31 |
-17.14 | -10.30 | 166.11 On 2023-05-18 |
145.30 On 2023-05-31 |
-12.53 | 158.31 |
20D | 174.91 On 2023-05-10 |
145.30 On 2023-05-31 |
-22.76 | -13.23 | 174.91 On 2023-05-10 |
145.30 On 2023-05-31 |
-16.93 | 164.52 |
WTD | 157.85 On 2023-05-30 |
145.30 On 2023-05-31 |
-7.99 | -5.08 | 157.85 On 2023-05-30 |
145.30 On 2023-05-31 |
-7.95 | 151.95 |
MTD | 150.98 On 2023-06-01 |
147.92 On 2023-06-01 |
0.29 | 0.19 | -- | -- | -- | 149.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |