GPC: Genuine Parts Company
$ 131.52 |
|
-- 0 0% |
Open: | 131.52 |
High: | 131.52 |
Low: | 131.52 |
Volume: | N/A |
$ 131.52
-2.16 -1.62%
Open: | 132.77 |
High: | 133.05 |
Low: | 130.32 |
Volume: | 1,028,572 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 132.77 | 133.05 | 130.32 | 131.52 | 1,028,572 | -2.16 | -1.62 |
2025-10-08 | 135.90 | 135.90 | 133.57 | 133.68 | 928,560 | -2.33 | -1.71 |
2025-10-07 | 138.49 | 138.49 | 135.69 | 136.01 | 818,204 | -2.44 | -1.76 |
2025-10-06 | 139.38 | 139.52 | 138.08 | 138.45 | 911,886 | -1.28 | -0.92 |
2025-10-03 | 140.07 | 140.61 | 139.35 | 139.73 | 717,685 | -0.66 | -0.47 |
2025-10-02 | 138.44 | 140.76 | 137.98 | 140.39 | 1,163,720 | +2.22 | +1.61 |
2025-10-01 | 138.64 | 139.50 | 137.61 | 138.17 | 790,650 | -0.43 | -0.31 |
2025-09-30 | 139.00 | 139.82 | 137.90 | 138.60 | 1,033,061 | -0.62 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.61 On 2025-10-03 |
130.32 On 2025-10-09 |
-8.87 | -6.32 | 140.61 On 2025-10-03 |
130.32 On 2025-10-09 |
-7.32 | 135.88 |
10D | 140.76 On 2025-10-02 |
130.32 On 2025-10-09 |
-4.74 | -3.48 | 140.76 On 2025-10-02 |
130.32 On 2025-10-09 |
-7.41 | 137.35 |
20D | 142.50 On 2025-09-12 |
130.32 On 2025-10-09 |
-11.25 | -7.88 | 142.50 On 2025-09-12 |
130.32 On 2025-10-09 |
-8.55 | 137.97 |
WTD | 139.52 On 2025-10-06 |
130.32 On 2025-10-09 |
-8.21 | -5.88 | 139.52 On 2025-10-06 |
130.32 On 2025-10-09 |
-6.59 | 134.92 |
MTD | 140.76 On 2025-10-02 |
130.32 On 2025-10-09 |
-7.08 | -5.11 | 140.76 On 2025-10-02 |
130.32 On 2025-10-09 |
-7.41 | 136.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |