GPC: Genuine Parts Company

As of Monday, August 31st, 2026

$ 135.67

-1.84 -1.34%

Open: 136.84
High: 137.58
Low: 135.63
Volume: 1,155,127
Previous Close on Friday, August 28th, 2026

$ 137.51

+0.81 +0.59%

Open: 137.34
High: 137.54
Low: 135.39
Volume: 71,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 136.84 137.58 135.63 135.67 1,136,321 -1.84 -1.34
2026-08-28 137.34 137.54 135.39 137.51 71,826 +0.81 +0.59
2026-08-27 137.36 138.98 135.65 136.70 1,259,323 -2.79 -2.00
2026-08-26 138.44 139.89 136.58 139.49 1,249,088 +1.54 +1.12
2026-08-25 136.04 138.21 135.31 137.95 1,208,161 +2.26 +1.67
2026-08-24 134.08 135.76 133.93 135.69 662,368 +1.73 +1.29
2026-08-21 133.42 135.07 132.77 133.96 1,242,767 +1.04 +0.78
2026-08-20 131.55 133.07 129.40 132.92 1,669,855 -1.62 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.89
On 2026-08-26		 135.31
On 2026-08-25		 -0.02 -0.01 139.89
On 2026-08-26		 135.39
On 2026-08-28		 -3.22 137.46
10D 139.89
On 2026-08-26		 129.40
On 2026-08-20		 3.15 2.38 135.94
On 2026-08-19		 129.40
On 2026-08-20		 -4.81 135.63
20D 139.89
On 2026-08-26		 127.34
On 2026-08-04		 7.15 5.56 137.16
On 2026-08-11		 129.40
On 2026-08-20		 -5.66 134.76
WTD 137.58
On 2026-08-31		 135.63
On 2026-08-31		 -1.84 -1.34 -- -- -- 135.67
MTD 139.89
On 2026-08-26		 127.28
On 2026-08-03		 11.30 9.09 137.16
On 2026-08-11		 129.40
On 2026-08-20		 -5.66 134.46
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

135.67 -1.84 -1.34 1,155,127