GPC: Genuine Parts Company

As of Friday, May 30th, 2025

$ 126.37

-- 0 0%

Open: 126.37
High: 126.37
Low: 126.37
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 126.37

+0.43 +0.34%

Open: 126.03
High: 126.71
Low: 124.76
Volume: 1,153,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 126.03 126.71 124.76 126.37 1,153,907 +0.43 +0.34
2025-05-28 127.64 128.39 125.81 125.94 834,322 -1.33 -1.05
2025-05-27 127.53 127.70 125.94 127.27 1,145,950 +1.06 +0.84
2025-05-23 124.94 126.71 124.57 126.21 978,629 -0.68 -0.54
2025-05-22 124.77 127.54 124.77 126.89 924,434 +1.80 +1.44
2025-05-21 126.92 127.52 124.98 125.09 1,294,984 -2.93 -2.29
2025-05-20 128.91 129.26 127.91 128.02 1,059,281 -1.07 -0.83
2025-05-19 127.00 129.37 127.00 129.09 1,131,996 +0.42 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.39
On 2025-05-28		 124.57
On 2025-05-23		 1.28 1.02 128.39
On 2025-05-28		 124.76
On 2025-05-29		 -2.82 126.54
10D 129.60
On 2025-05-16		 124.13
On 2025-05-15		 2.13 1.71 129.60
On 2025-05-16		 124.57
On 2025-05-23		 -3.88 127.10
20D 129.60
On 2025-05-16		 115.68
On 2025-05-07		 8.82 7.50 129.60
On 2025-05-16		 124.57
On 2025-05-23		 -3.88 123.12
WTD 128.39
On 2025-05-28		 124.76
On 2025-05-29		 0.16 0.13 128.39
On 2025-05-28		 124.76
On 2025-05-29		 -2.82 126.53
MTD 129.60
On 2025-05-16		 115.68
On 2025-05-07		 8.82 7.50 129.60
On 2025-05-16		 124.57
On 2025-05-23		 -3.88 123.12
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.50 +0.34 +0.14 695,797
KO

The Coca-Cola Company

71.87 +0.38 +0.52 2,178,628
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,499,764
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 1,860,040
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.24 +40.51 +0.10 116,642,818
DJTA

Dow Jones Transportation Average

14,718.96 -26.42 -0.18 22,174,309
SPX

S&P 500 Index

5,906.48 -5.69 -0.10
OEX

S&P 100 Index

2,883.76 -1.84 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.52 -33.43 -0.16
NYA

NYSE Composite Index

19,741.03 -2.82 -0.01
XAX

NYSE AMEX Composite Index

5,195.67 -16.45 -0.32
RUI

RUSSELL 1000 Index

3,231.70 -3.86 -0.12
RUT

Russell 2000 Index

2,064.60 -10.18 -0.49
RUA

Russell 3000 Index

3,355.79 -4.55 -0.14
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.34 -9.72 -0.10
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

126.37 0.00 0.00