GPC: Genuine Parts Company
$ 124.24 |
|
+3.04 +2.51% |
Open: | 120.46 |
High: | 124.78 |
Low: | 119.51 |
Volume: | 3,001,998 |
$ 121.20
-0.79 -0.65%
Open: | 122.48 |
High: | 122.65 |
Low: | 121.15 |
Volume: | 1,017,447 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 120.46 | 124.78 | 119.51 | 124.24 | 3,001,998 | +3.04 | +2.51 |
2025-05-13 | 122.48 | 122.65 | 121.15 | 121.20 | 1,017,447 | -0.79 | -0.65 |
2025-05-12 | 120.16 | 122.63 | 119.83 | 121.99 | 1,218,643 | +4.57 | +3.89 |
2025-05-09 | 117.65 | 118.30 | 116.76 | 117.42 | 769,728 | -0.16 | -0.14 |
2025-05-08 | 116.67 | 118.69 | 116.37 | 117.58 | 745,756 | +1.62 | +1.40 |
2025-05-07 | 117.01 | 117.77 | 115.68 | 115.96 | 1,087,309 | -1.06 | -0.91 |
2025-05-06 | 117.61 | 118.49 | 116.99 | 117.02 | 978,207 | -1.68 | -1.42 |
2025-05-05 | 119.85 | 120.18 | 118.07 | 118.70 | 968,709 | -1.59 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.78 On 2025-05-14 |
116.37 On 2025-05-08 |
8.28 | 7.14 | 118.69 On 2025-05-08 |
116.76 On 2025-05-09 |
-1.63 | 120.49 |
10D | 124.78 On 2025-05-14 |
115.68 On 2025-05-07 |
6.69 | 5.69 | 120.52 On 2025-05-02 |
115.68 On 2025-05-07 |
-4.02 | 119.14 |
20D | 124.78 On 2025-05-14 |
110.65 On 2025-04-21 |
9.93 | 8.69 | 118.83 On 2025-04-23 |
113.81 On 2025-04-24 |
-4.22 | 117.38 |
WTD | 124.78 On 2025-05-14 |
119.51 On 2025-05-14 |
6.82 | 5.81 | 122.63 On 2025-05-12 |
122.63 On 2025-05-12 |
0.00 | 122.48 |
MTD | 124.78 On 2025-05-14 |
115.68 On 2025-05-07 |
6.69 | 5.69 | 120.52 On 2025-05-02 |
115.68 On 2025-05-07 |
-4.02 | 119.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPC
Genuine Parts Company |
124.24 | +3.04 | +2.51 | 3,001,998 |