GPC: Genuine Parts Company

As of Friday, December 2nd, 2022

$ 187.28

+2.38 +1.29%

Open: 184.14
High: 187.73
Low: 182.83
Volume: 864,493
Previous Close on Thursday, December 1st, 2022

$ 184.90

+1.57 +0.86%

Open: 183.12
High: 185.40
Low: 182.47
Volume: 841,055
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 184.14 187.73 182.83 187.28 864,493 +2.38 +1.29
2022-12-01 183.12 185.40 182.47 184.90 841,055 +1.57 +0.86
2022-11-30 180.04 183.33 178.64 183.33 1,587,821 +2.78 +1.54
2022-11-29 182.94 183.72 180.22 180.55 1,155,486 -2.68 -1.46
2022-11-28 185.05 185.49 183.04 183.23 828,006 -2.87 -1.54
2022-11-25 184.52 186.11 183.97 186.10 404,365 +2.18 +1.19
2022-11-23 183.96 185.00 183.70 183.92 575,506 -0.07 -0.04
2022-11-22 183.56 184.88 182.64 183.99 722,315 +1.70 +0.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.73
On 2022-12-02
178.64
On 2022-11-30
1.18 0.63 185.49
On 2022-11-28
178.64
On 2022-11-30
-3.69 183.86
10D 187.73
On 2022-12-02
178.64
On 2022-11-30
7.88 4.39 186.11
On 2022-11-25
178.64
On 2022-11-30
-4.01 183.63
20D 187.73
On 2022-12-02
176.03
On 2022-11-04
10.23 5.78 186.11
On 2022-11-25
178.64
On 2022-11-30
-4.01 181.71
WTD 187.73
On 2022-12-02
178.64
On 2022-11-30
1.18 0.63 185.49
On 2022-11-28
178.64
On 2022-11-30
-3.69 183.86
MTD 187.73
On 2022-12-02
182.47
On 2022-12-01
3.95 2.15 185.40
On 2022-12-01
185.40
On 2022-12-01
0.00 186.09
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0