GPC: Genuine Parts Company

As of Tuesday, January 20th, 2026

$ 131.97

-4.97 -3.63%

Open: 134.38
High: 135.44
Low: 130.96
Volume: 1,096,635
Previous Close on Friday, January 16th, 2026

$ 136.94

+0.78 +0.57%

Open: 135.36
High: 137.12
Low: 134.99
Volume: 953,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 134.38 135.44 130.96 131.97 1,096,635 -4.97 -3.63
2026-01-16 135.36 137.12 134.99 136.94 953,533 +0.78 +0.57
2026-01-15 133.32 136.40 132.96 136.16 1,775,349 +2.36 +1.76
2026-01-14 132.09 134.17 131.92 133.80 889,113 +1.83 +1.39
2026-01-13 129.10 132.00 128.95 131.97 82,365 +2.76 +2.14
2026-01-12 127.93 129.66 127.34 129.21 1,264,074 +0.87 +0.68
2026-01-09 127.47 128.50 125.95 128.34 1,518,531 +1.61 +1.27
2026-01-08 121.56 127.32 121.40 126.73 1,236,740 +4.17 +3.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

221.83 -8.84 -3.83 1,616,962
CCRN

Cross Country Healthcare Inc.

8.75 -0.41 -4.48 463,324
STZ

Constellation Brands Inc.

163.64 +7.00 +4.47 3,918,809
AMPH

Amphastar Pharmaceuticals Inc.

25.95 -0.12 -0.46 28,257
GPC

Genuine Parts Company

131.97 -4.97 -3.63 1,096,635