GPC: Genuine Parts Company

As of Thursday, June 1st, 2023

$ 149.22

+0.29 +0.19%

Open: 150.35
High: 150.98
Low: 147.92
Volume: 1,276,244
Previous Close on Wednesday, May 31st, 2023

$ 148.93

-8.77 -5.56%

Open: 147.81
High: 150.18
Low: 145.30
Volume: 2,550,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 150.35 150.98 147.92 149.22 1,275,340 +0.29 +0.19
2023-05-31 147.81 150.18 145.30 148.93 2,550,135 -8.77 -5.56
2023-05-30 156.67 157.85 155.56 157.70 925,079 +0.49 +0.31
2023-05-26 158.37 158.55 156.92 157.21 758,864 -1.34 -0.85
2023-05-25 157.88 159.18 156.83 158.55 649,075 +0.23 +0.15
2023-05-24 161.28 161.28 158.22 158.32 546,284 -2.15 -1.34
2023-05-23 161.51 162.63 160.20 160.47 579,983 -2.70 -1.65
2023-05-22 165.19 165.71 162.43 163.17 763,937 -1.60 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.18
On 2023-05-25		 145.30
On 2023-05-31		 -9.10 -5.75 159.18
On 2023-05-25		 145.30
On 2023-05-31		 -8.72 154.32
10D 166.11
On 2023-05-18		 145.30
On 2023-05-31		 -17.14 -10.30 166.11
On 2023-05-18		 145.30
On 2023-05-31		 -12.53 158.31
20D 174.91
On 2023-05-10		 145.30
On 2023-05-31		 -22.76 -13.23 174.91
On 2023-05-10		 145.30
On 2023-05-31		 -16.93 164.52
WTD 157.85
On 2023-05-30		 145.30
On 2023-05-31		 -7.99 -5.08 157.85
On 2023-05-30		 145.30
On 2023-05-31		 -7.95 151.95
MTD 150.98
On 2023-06-01		 147.92
On 2023-06-01		 0.29 0.19 -- -- -- 149.22
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00