GPC: Genuine Parts Company
$ 124.03 |
|
-0.39 -0.31% |
|
| Open: | 124.02 |
| High: | 124.71 |
| Low: | 123.62 |
| Volume: | 71,567 |
$ 124.42
-1.48 -1.18%
| Open: | 126.12 |
| High: | 126.48 |
| Low: | 124.06 |
| Volume: | 621,414 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 124.02 | 124.71 | 123.62 | 124.03 | 715,657 | -0.39 | -0.31 |
| 2025-12-29 | 126.12 | 126.48 | 124.06 | 124.42 | 621,414 | -1.48 | -1.18 |
| 2025-12-26 | 125.31 | 126.15 | 124.96 | 125.90 | 576,321 | +0.41 | +0.33 |
| 2025-12-24 | 123.64 | 125.96 | 123.41 | 125.49 | 478,878 | +1.63 | +1.32 |
| 2025-12-23 | 125.95 | 126.08 | 123.61 | 123.86 | 628,797 | -1.33 | -1.06 |
| 2025-12-22 | 124.98 | 125.96 | 124.30 | 125.19 | 96,431 | -0.27 | -0.22 |
| 2025-12-19 | 126.00 | 126.42 | 125.24 | 125.46 | 1,854,430 | -0.47 | -0.37 |
| 2025-12-18 | 128.27 | 128.66 | 125.23 | 125.93 | 1,021,601 | -2.13 | -1.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.48 On 2025-12-29 |
123.41 On 2025-12-24 |
-1.16 | -0.93 | 126.48 On 2025-12-29 |
123.62 On 2025-12-30 |
-2.26 | 124.74 |
| 10D | 132.29 On 2025-12-16 |
123.41 On 2025-12-24 |
-7.88 | -5.97 | 132.29 On 2025-12-16 |
123.41 On 2025-12-24 |
-6.71 | 125.78 |
| 20D | 135.00 On 2025-12-12 |
123.41 On 2025-12-24 |
-5.92 | -4.56 | 135.00 On 2025-12-12 |
123.41 On 2025-12-24 |
-8.59 | 128.02 |
| WTD | 126.48 On 2025-12-29 |
123.62 On 2025-12-30 |
-1.87 | -1.49 | 126.48 On 2025-12-29 |
123.62 On 2025-12-30 |
-2.26 | 124.23 |
| MTD | 135.00 On 2025-12-12 |
123.41 On 2025-12-24 |
-5.92 | -4.56 | 135.00 On 2025-12-12 |
123.41 On 2025-12-24 |
-8.59 | 128.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |