GPC: Genuine Parts Company

As of Friday, July 26th, 2024

$ 141.97

+4.00 +2.90%

Open: 138.50
High: 143.57
Low: 138.31
Volume: 988,166
Previous Close on Thursday, July 25th, 2024

$ 137.97

+2.23 +1.64%

Open: 135.53
High: 140.67
Low: 135.48
Volume: 1,072,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 138.50 143.57 138.31 141.97 988,166 +4.00 +2.90
2024-07-25 135.53 140.67 135.48 137.97 1,072,431 +2.23 +1.64
2024-07-24 137.04 137.08 134.71 135.74 1,269,330 -1.47 -1.07
2024-07-23 136.00 139.27 134.39 137.21 2,065,174 -1.16 -0.84
2024-07-22 138.83 139.27 137.13 138.37 1,231,825 +0.11 +0.08
2024-07-19 140.62 140.95 137.43 138.26 3,248,666 -2.00 -1.43
2024-07-18 143.00 144.31 140.19 140.26 965,834 -3.80 -2.64
2024-07-17 141.49 144.16 141.26 144.06 925,529 +2.34 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.57
On 2024-07-26		 134.39
On 2024-07-23		 3.71 2.68 139.27
On 2024-07-23		 134.71
On 2024-07-24		 -3.27 138.25
10D 144.31
On 2024-07-18		 134.39
On 2024-07-23		 3.68 2.66 144.31
On 2024-07-18		 134.39
On 2024-07-23		 -6.87 139.68
20D 144.31
On 2024-07-18		 130.62
On 2024-07-10		 4.57 3.33 144.31
On 2024-07-18		 134.39
On 2024-07-23		 -6.87 137.10
WTD 143.57
On 2024-07-26		 134.39
On 2024-07-23		 3.71 2.68 139.27
On 2024-07-23		 134.71
On 2024-07-24		 -3.27 138.25
MTD 144.31
On 2024-07-18		 130.62
On 2024-07-10		 3.65 2.64 144.31
On 2024-07-18		 134.39
On 2024-07-23		 -6.87 137.03
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

141.97 +4.00 +2.90 988,166