GPC: Genuine Parts Company
$ 120.76 |
|
-0.50 -0.41% |
|
| Open: | 121.67 |
| High: | 121.67 |
| Low: | 119.75 |
| Volume: | 1,038,567 |
$ 121.26
-2.93 -2.36%
| Open: | 122.75 |
| High: | 124.00 |
| Low: | 121.19 |
| Volume: | 1,001,369 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 121.67 | 121.67 | 119.75 | 120.76 | 1,038,567 | -0.50 | -0.41 |
| 2024-11-19 | 122.75 | 124.00 | 121.19 | 121.26 | 1,001,369 | -2.93 | -2.36 |
| 2024-11-18 | 123.11 | 125.00 | 122.85 | 124.19 | 905,763 | +1.57 | +1.28 |
| 2024-11-15 | 124.46 | 124.95 | 122.38 | 122.62 | 1,077,340 | -1.23 | -0.99 |
| 2024-11-14 | 124.99 | 126.35 | 123.81 | 123.85 | 1,425,954 | +0.17 | +0.14 |
| 2024-11-13 | 122.39 | 124.48 | 122.10 | 123.68 | 1,437,276 | +0.98 | +0.80 |
| 2024-11-12 | 122.08 | 123.16 | 121.40 | 122.70 | 1,534,877 | +0.34 | +0.28 |
| 2024-11-11 | 123.22 | 124.58 | 122.02 | 122.36 | 957,796 | -0.05 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.35 On 2024-11-14 |
119.75 On 2024-11-20 |
-2.92 | -2.36 | 126.35 On 2024-11-14 |
119.75 On 2024-11-20 |
-5.22 | 122.54 |
| 10D | 126.35 On 2024-11-14 |
119.75 On 2024-11-20 |
-2.52 | -2.04 | 126.35 On 2024-11-14 |
119.75 On 2024-11-20 |
-5.22 | 122.69 |
| 20D | 126.35 On 2024-11-14 |
112.93 On 2024-10-24 |
4.52 | 3.89 | 126.35 On 2024-11-14 |
119.75 On 2024-11-20 |
-5.22 | 119.52 |
| WTD | 125.00 On 2024-11-18 |
119.75 On 2024-11-20 |
-1.86 | -1.52 | 125.00 On 2024-11-18 |
119.75 On 2024-11-20 |
-4.20 | 122.07 |
| MTD | 126.35 On 2024-11-14 |
113.29 On 2024-11-01 |
6.06 | 5.28 | 126.35 On 2024-11-14 |
119.75 On 2024-11-20 |
-5.22 | 121.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |