GPC: Genuine Parts Company
$ 117.58 |
|
+1.62 +1.40% |
|
| Open: | 116.67 |
| High: | 118.69 |
| Low: | 116.37 |
| Volume: | 745,767 |
$ 115.96
-1.06 -0.91%
| Open: | 117.01 |
| High: | 117.77 |
| Low: | 115.68 |
| Volume: | 1,087,309 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 116.67 | 118.69 | 116.37 | 117.58 | 745,756 | +1.62 | +1.40 |
| 2025-05-07 | 117.01 | 117.77 | 115.68 | 115.96 | 1,087,309 | -1.06 | -0.91 |
| 2025-05-06 | 117.61 | 118.49 | 116.99 | 117.02 | 978,207 | -1.68 | -1.42 |
| 2025-05-05 | 119.85 | 120.18 | 118.07 | 118.70 | 968,709 | -1.59 | -1.32 |
| 2025-05-02 | 118.49 | 120.52 | 118.14 | 120.29 | 1,135,652 | +3.29 | +2.81 |
| 2025-05-01 | 117.06 | 118.26 | 116.15 | 117.00 | 843,284 | -0.55 | -0.47 |
| 2025-04-30 | 117.68 | 118.09 | 115.47 | 117.55 | 1,265,248 | -0.71 | -0.60 |
| 2025-04-29 | 116.37 | 118.52 | 116.28 | 118.26 | 1,142,649 | +0.74 | +0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 120.52 On 2025-05-02 |
115.68 On 2025-05-07 |
0.58 | 0.50 | 120.52 On 2025-05-02 |
115.68 On 2025-05-07 |
-4.02 | 117.91 |
| 10D | 120.52 On 2025-05-02 |
115.42 On 2025-04-25 |
0.49 | 0.42 | 120.52 On 2025-05-02 |
115.68 On 2025-05-07 |
-4.02 | 117.65 |
| 20D | 120.52 On 2025-05-02 |
108.99 On 2025-04-10 |
3.60 | 3.16 | 117.23 On 2025-04-15 |
110.65 On 2025-04-21 |
-5.61 | 116.09 |
| WTD | 120.18 On 2025-05-05 |
115.68 On 2025-05-07 |
-2.71 | -2.25 | 120.18 On 2025-05-05 |
115.68 On 2025-05-07 |
-3.74 | 117.32 |
| MTD | 120.52 On 2025-05-02 |
115.68 On 2025-05-07 |
0.03 | 0.03 | 120.52 On 2025-05-02 |
115.68 On 2025-05-07 |
-4.02 | 117.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |