GPC: Genuine Parts Company

As of Tuesday, March 11th, 2025

$ 123.58

-5.44 -4.22%

Open: 128.08
High: 128.08
Low: 123.57
Volume: 2,433,548
Previous Close on Monday, March 10th, 2025

$ 129.02

+1.85 +1.45%

Open: 127.42
High: 131.98
Low: 126.17
Volume: 1,761,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 128.08 128.08 123.57 123.58 2,433,548 -5.44 -4.22
2025-03-10 127.42 131.98 126.17 129.02 1,761,961 +1.85 +1.45
2025-03-07 124.57 127.82 123.88 127.17 1,427,346 +1.24 +0.98
2025-03-06 120.93 126.36 120.57 125.93 1,289,191 +2.31 +1.87
2025-03-05 122.80 124.60 122.42 123.62 1,509,375 +0.75 +0.61
2025-03-04 123.01 124.69 122.46 122.87 1,409,828 -1.13 -0.91
2025-03-03 125.75 126.76 123.61 124.00 1,806,335 -0.88 -0.70
2025-02-28 123.63 125.04 123.63 124.88 1,814,261 +2.19 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.98
On 2025-03-10		 120.57
On 2025-03-06		 0.71 0.58 131.98
On 2025-03-10		 123.57
On 2025-03-11		 -6.37 125.86
10D 131.98
On 2025-03-10		 120.57
On 2025-03-06		 0.45 0.37 131.98
On 2025-03-10		 123.57
On 2025-03-11		 -6.37 124.59
20D 131.98
On 2025-03-10		 117.36
On 2025-02-11		 5.14 4.34 131.98
On 2025-03-10		 123.57
On 2025-03-11		 -6.37 123.67
WTD 131.98
On 2025-03-10		 123.57
On 2025-03-11		 -3.59 -2.82 131.98
On 2025-03-10		 123.57
On 2025-03-11		 -6.37 126.30
MTD 131.98
On 2025-03-10		 120.57
On 2025-03-06		 -1.30 -1.04 131.98
On 2025-03-10		 123.57
On 2025-03-11		 -6.37 125.17
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.77 -0.05 -0.10 489,848
GPC

Genuine Parts Company

123.58 -5.44 -4.22 2,433,548