GPC: Genuine Parts Company
$ 137.33 |
|
-0.58 -0.42% |
|
| Open: | 138.49 |
| High: | 138.75 |
| Low: | 136.67 |
| Volume: | 1,433,721 |
$ 137.91
-1.32 -0.95%
| Open: | 138.45 |
| High: | 139.60 |
| Low: | 137.57 |
| Volume: | 938,407 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 138.49 | 138.75 | 136.67 | 137.33 | 1,433,721 | -0.58 | -0.42 |
| 2025-09-18 | 138.45 | 139.60 | 137.57 | 137.91 | 938,407 | -1.32 | -0.95 |
| 2025-09-17 | 140.12 | 142.11 | 139.05 | 139.23 | 1,693,528 | -0.40 | -0.29 |
| 2025-09-16 | 140.05 | 140.74 | 138.91 | 139.63 | 1,884,921 | +0.59 | +0.42 |
| 2025-09-15 | 141.04 | 141.04 | 138.98 | 139.04 | 1,431,868 | -2.24 | -1.59 |
| 2025-09-12 | 141.74 | 142.50 | 140.61 | 141.28 | 856,701 | -1.49 | -1.04 |
| 2025-09-11 | 139.79 | 143.11 | 138.74 | 142.77 | 1,125,899 | +3.28 | +2.35 |
| 2025-09-10 | 138.28 | 139.73 | 138.01 | 139.49 | 1,803,055 | +0.54 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 142.11 On 2025-09-17 |
136.67 On 2025-09-19 |
-3.95 | -2.80 | 142.11 On 2025-09-17 |
136.67 On 2025-09-19 |
-3.83 | 138.63 |
| 10D | 143.11 On 2025-09-11 |
136.67 On 2025-09-19 |
-2.17 | -1.56 | 143.11 On 2025-09-11 |
136.67 On 2025-09-19 |
-4.50 | 139.55 |
| 20D | 143.48 On 2025-09-04 |
135.23 On 2025-09-03 |
1.00 | 0.73 | 143.48 On 2025-09-04 |
136.67 On 2025-09-19 |
-4.75 | 139.23 |
| WTD | 142.11 On 2025-09-17 |
136.67 On 2025-09-19 |
-3.95 | -2.80 | 142.11 On 2025-09-17 |
136.67 On 2025-09-19 |
-3.83 | 138.63 |
| MTD | 143.48 On 2025-09-04 |
135.23 On 2025-09-03 |
-2.00 | -1.44 | 143.48 On 2025-09-04 |
136.67 On 2025-09-19 |
-4.75 | 139.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |