GPC: Genuine Parts Company

As of Monday, April 15th, 2024

$ 144.75

-0.63 -0.43%

Open: 147.53
High: 147.81
Low: 144.30
Volume: 1,168,380
Previous Close on Friday, April 12th, 2024

$ 145.38

-0.73 -0.50%

Open: 144.87
High: 145.99
Low: 144.48
Volume: 924,762
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 147.53 147.81 144.30 144.75 1,168,380 -0.63 -0.43
2024-04-12 144.87 145.99 144.48 145.38 924,762 -0.73 -0.50
2024-04-11 148.57 149.12 145.61 146.11 882,508 -2.17 -1.46
2024-04-10 148.92 149.57 147.84 148.28 738,364 -2.21 -1.47
2024-04-09 150.56 151.43 148.96 150.49 610,189 +0.08 +0.05
2024-04-08 150.32 151.35 150.23 150.41 582,328 +0.42 +0.28
2024-04-05 149.23 150.58 148.97 149.99 613,192 +1.14 +0.77
2024-04-04 154.06 154.06 148.79 148.85 806,528 -4.27 -2.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.43
On 2024-04-09
144.30
On 2024-04-15
-5.66 -3.76 151.43
On 2024-04-09
144.30
On 2024-04-15
-4.71 147.00
10D 155.48
On 2024-04-02
144.30
On 2024-04-15
-9.53 -6.18 155.48
On 2024-04-02
144.30
On 2024-04-15
-7.19 149.12
20D 157.77
On 2024-03-22
144.30
On 2024-04-15
-8.91 -5.80 157.77
On 2024-03-22
144.30
On 2024-04-15
-8.54 151.94
WTD 147.81
On 2024-04-15
144.30
On 2024-04-15
-0.63 -0.43 -- -- -- 144.75
MTD 155.62
On 2024-04-01
144.30
On 2024-04-15
-10.18 -6.57 155.62
On 2024-04-01
144.30
On 2024-04-15
-7.27 149.59
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70