GPC: Genuine Parts Company

As of Wednesday, April 16th, 2025

$ 112.17

-2.14 -1.87%

Open: 114.34
High: 114.69
Low: 111.55
Volume: 1,005,900
Previous Close on Tuesday, April 15th, 2025

$ 114.31

-1.92 -1.65%

Open: 116.22
High: 117.23
Low: 114.28
Volume: 1,076,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 114.34 114.69 111.55 112.17 1,005,900 -2.14 -1.87
2025-04-15 116.22 117.23 114.28 114.31 1,076,412 -1.92 -1.65
2025-04-14 116.44 116.92 115.23 116.23 1,176,628 +0.98 +0.85
2025-04-11 113.69 115.35 111.44 115.25 1,263,910 +1.96 +1.73
2025-04-10 112.60 113.91 108.99 113.29 1,970,083 -0.69 -0.61
2025-04-09 104.76 114.78 104.01 113.98 2,576,781 +8.44 +8.00
2025-04-08 113.04 114.19 104.62 105.54 2,525,980 -4.80 -4.35
2025-04-07 113.77 114.80 108.86 110.34 2,875,751 -6.47 -5.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.23
On 2025-04-15		 108.99
On 2025-04-10		 -1.81 -1.59 117.23
On 2025-04-15		 111.55
On 2025-04-16		 -4.85 114.25
10D 120.03
On 2025-04-03		 104.01
On 2025-04-09		 -7.90 -6.58 120.03
On 2025-04-03		 104.01
On 2025-04-09		 -13.35 113.66
20D 124.86
On 2025-03-20		 104.01
On 2025-04-09		 -12.42 -9.97 124.86
On 2025-03-20		 104.01
On 2025-04-09		 -16.70 116.49
WTD 117.23
On 2025-04-15		 111.55
On 2025-04-16		 -3.08 -2.67 117.23
On 2025-04-15		 111.55
On 2025-04-16		 -4.85 114.24
MTD 120.53
On 2025-04-02		 104.01
On 2025-04-09		 -6.97 -5.85 120.53
On 2025-04-02		 104.01
On 2025-04-09		 -13.71 114.59
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

92.07 -0.23 -0.25 636,603
USB

US Bancorp

37.82 -0.81 -2.10 17,380,633
KIM

Kimco Realty Corporation

20.16 -0.13 -0.64 7,216,869
EQH

AXA Equitable Holdings, Inc.

46.35 -0.98 -2.07 3,338,644
GPC

Genuine Parts Company

112.17 -2.14 -1.87 1,005,900