GPC: Genuine Parts Company

As of Friday, December 13th, 2024

$ 121.22

B: 119.36 X 2
A: 122.89 X 1

-0.56 -0.46%

Open: 121.66
High: 122.50
Low: 120.28
Volume: 837,393
Previous Close on Thursday, December 12th, 2024

$ 121.78

-1.21 -0.98%

Open: 122.85
High: 122.94
Low: 120.02
Volume: 936,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 121.66 122.50 120.28 121.22 837,393 -0.56 -0.46
2024-12-12 122.85 122.94 120.02 121.78 936,524 -1.21 -0.98
2024-12-11 125.48 125.48 122.82 122.99 1,470,127 -2.41 -1.92
2024-12-10 125.61 126.54 123.23 125.40 921,912 -0.52 -0.41
2024-12-09 124.20 127.58 124.10 125.92 1,289,807 +2.50 +2.03
2024-12-06 124.99 125.63 122.67 123.42 931,577 -1.20 -0.96
2024-12-05 125.87 126.16 123.86 124.62 1,129,242 -1.27 -1.01
2024-12-04 126.74 127.52 125.78 125.89 796,339 -1.48 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.58
On 2024-12-09		 120.02
On 2024-12-12		 -2.20 -1.78 127.58
On 2024-12-09		 120.02
On 2024-12-12		 -5.93 123.46
10D 128.54
On 2024-12-02		 120.02
On 2024-12-12		 -5.51 -4.35 128.54
On 2024-12-02		 120.02
On 2024-12-12		 -6.63 124.61
20D 130.60
On 2024-11-25		 119.75
On 2024-11-20		 -2.63 -2.12 130.60
On 2024-11-25		 120.02
On 2024-12-12		 -8.10 124.67
WTD 127.58
On 2024-12-09		 120.02
On 2024-12-12		 -2.20 -1.78 127.58
On 2024-12-09		 120.02
On 2024-12-12		 -5.93 123.46
MTD 128.54
On 2024-12-02		 120.02
On 2024-12-12		 -5.51 -4.35 128.54
On 2024-12-02		 120.02
On 2024-12-12		 -6.63 124.61
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

121.22 -0.56 -0.46 837,393