GPC: Genuine Parts Company

As of Wednesday, June 18th, 2025

$ 118.87

-0.46 -0.39%

Open: 119.73
High: 120.02
Low: 118.67
Volume: 959,314
Previous Close on Tuesday, June 17th, 2025

$ 119.33

-1.17 -0.97%

Open: 119.58
High: 120.60
Low: 119.10
Volume: 1,200,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 119.73 120.02 118.67 118.87 959,314 -0.46 -0.39
2025-06-17 119.58 120.60 119.10 119.33 1,200,037 -1.17 -0.97
2025-06-16 120.54 120.71 119.86 120.50 1,346,212 +0.82 +0.69
2025-06-13 120.65 121.88 119.18 119.68 1,231,210 -2.45 -2.01
2025-06-12 122.30 122.65 120.66 122.13 1,501,420 -1.17 -0.95
2025-06-11 125.92 126.23 123.10 123.30 977,377 -3.24 -2.56
2025-06-10 125.48 127.22 124.77 126.54 1,063,035 +1.29 +1.03
2025-06-09 125.25 125.89 122.96 125.25 791,747 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.65
On 2025-06-12		 118.67
On 2025-06-18		 -4.43 -3.59 122.65
On 2025-06-12		 118.67
On 2025-06-18		 -3.25 120.10
10D 127.22
On 2025-06-10		 118.67
On 2025-06-18		 -7.41 -5.87 127.22
On 2025-06-10		 118.67
On 2025-06-18		 -6.72 122.70
20D 128.96
On 2025-06-03		 118.67
On 2025-06-18		 -9.15 -7.15 128.96
On 2025-06-03		 118.67
On 2025-06-18		 -7.98 124.68
WTD 120.71
On 2025-06-16		 118.67
On 2025-06-18		 -0.81 -0.68 120.71
On 2025-06-16		 118.67
On 2025-06-18		 -1.69 119.57
MTD 128.96
On 2025-06-03		 118.67
On 2025-06-18		 -7.65 -6.05 128.96
On 2025-06-03		 118.67
On 2025-06-18		 -7.98 123.79
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

146.45 -1.44 -0.97 945,891
GPC

Genuine Parts Company

118.87 -0.46 -0.39 959,314