GPC: Genuine Parts Company

As of Friday, January 17th, 2025

$ 118.52

-0.90 -0.75%

Open: 118.00
High: 119.07
Low: 116.59
Volume: 2,447,888
Previous Close on Thursday, January 16th, 2025

$ 119.42

+2.04 +1.74%

Open: 119.12
High: 119.98
Low: 117.60
Volume: 1,625,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 118.00 119.07 116.59 118.52 2,447,886 -0.90 -0.75
2025-01-16 119.12 119.98 117.60 119.42 1,625,915 +2.04 +1.74
2025-01-15 118.71 119.16 116.98 117.38 1,224,687 +0.36 +0.31
2025-01-14 116.58 117.80 116.14 117.02 1,208,433 +0.51 +0.44
2025-01-13 115.95 117.43 115.17 116.51 1,301,423 +0.60 +0.52
2025-01-10 115.23 116.72 114.80 115.91 1,244,858 -0.62 -0.53
2025-01-08 116.01 116.73 114.89 116.53 928,912 -0.08 -0.07
2025-01-07 118.25 119.24 116.33 116.61 848,169 -0.76 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.98
On 2025-01-16		 115.17
On 2025-01-13		 2.61 2.25 119.98
On 2025-01-16		 116.59
On 2025-01-17		 -2.83 117.77
10D 119.98
On 2025-01-16		 114.80
On 2025-01-10		 2.46 2.12 119.24
On 2025-01-07		 114.80
On 2025-01-10		 -3.72 117.21
20D 119.98
On 2025-01-16		 113.48
On 2024-12-20		 0.03 0.03 119.70
On 2024-12-18		 113.48
On 2024-12-20		 -5.20 116.68
WTD 119.98
On 2025-01-16		 115.17
On 2025-01-13		 2.61 2.25 119.98
On 2025-01-16		 116.59
On 2025-01-17		 -2.83 117.77
MTD 119.98
On 2025-01-16		 114.80
On 2025-01-10		 1.76 1.51 119.24
On 2025-01-07		 114.80
On 2025-01-10		 -3.72 117.11
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

118.52 -0.90 -0.75 2,447,888