GPC: Genuine Parts Company

As of Thursday, June 11th, 2026

$ 102.26

+3.83 +3.89%

Open: 99.02
High: 102.43
Low: 98.81
Volume: 1,923,973
Previous Close on Wednesday, June 10th, 2026

$ 98.43

-0.98 -0.99%

Open: 99.55
High: 100.03
Low: 97.47
Volume: 1,047,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 99.02 102.43 98.81 102.26 1,923,973 +3.83 +3.89
2026-06-10 99.55 100.03 97.47 98.43 1,047,376 -0.98 -0.99
2026-06-09 97.52 100.23 97.22 99.41 1,089,412 +2.34 +2.41
2026-06-08 96.88 98.66 96.07 97.07 1,367,702 -1.08 -1.10
2026-06-05 97.66 98.98 96.95 98.15 1,383,680 -0.48 -0.49
2026-06-04 99.75 100.25 97.17 98.63 1,467,585 +0.35 +0.36
2026-06-03 98.68 99.76 98.01 98.28 1,329,201 -1.07 -1.08
2026-06-02 98.15 99.43 97.49 99.35 1,338,646 +2.09 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.43
On 2026-06-11		 96.07
On 2026-06-08		 3.63 3.68 98.98
On 2026-06-05		 96.07
On 2026-06-08		 -2.94 99.06
10D 102.43
On 2026-06-11		 96.07
On 2026-06-08		 3.00 3.02 100.25
On 2026-06-04		 96.07
On 2026-06-08		 -4.17 98.75
20D 102.43
On 2026-06-11		 90.78
On 2026-05-20		 3.39 3.43 100.07
On 2026-05-14		 90.78
On 2026-05-20		 -9.28 97.42
WTD 102.43
On 2026-06-11		 96.07
On 2026-06-08		 4.11 4.19 100.23
On 2026-06-09		 97.47
On 2026-06-10		 -2.75 99.29
MTD 102.43
On 2026-06-11		 96.07
On 2026-06-08		 3.56 3.61 100.25
On 2026-06-04		 96.07
On 2026-06-08		 -4.17 98.76
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

23.00 +0.28 +1.23 2,442,790
ESE

ESCO Technologies Inc.

315.92 +11.23 +3.69 241,207
MT

ArcelorMittal

69.09 +5.28 +8.27 3,009,807
GPC

Genuine Parts Company

102.26 +3.83 +3.89 1,923,973