GPC: Genuine Parts Company

As of Wednesday, July 2nd, 2025

$ 127.47

+2.13 +1.70%

Open: 125.35
High: 127.65
Low: 124.45
Volume: 1,031,660
Previous Close on Tuesday, July 1st, 2025

$ 125.34

+4.03 +3.32%

Open: 121.07
High: 126.47
Low: 120.63
Volume: 1,687,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 125.35 127.65 124.45 127.47 1,031,660 +2.13 +1.70
2025-07-01 121.07 126.47 120.63 125.34 1,687,940 +4.03 +3.32
2025-06-30 120.24 121.52 119.56 121.31 1,161,267 +0.83 +0.69
2025-06-27 119.66 120.63 119.26 120.48 1,000,769 +1.42 +1.19
2025-06-26 119.35 120.02 117.31 119.06 921,479 -0.09 -0.08
2025-06-25 121.22 121.22 118.76 119.15 681,118 -2.05 -1.69
2025-06-24 121.62 121.91 120.71 121.20 740,438 -0.09 -0.07
2025-06-23 119.73 121.42 119.10 121.29 1,117,771 +1.52 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.65
On 2025-07-02		 117.31
On 2025-06-26		 8.32 6.98 120.02
On 2025-06-26		 120.02
On 2025-06-26		 0.00 122.73
10D 127.65
On 2025-07-02		 117.31
On 2025-06-26		 8.14 6.82 121.91
On 2025-06-24		 117.31
On 2025-06-26		 -3.77 121.39
20D 127.99
On 2025-06-04		 117.31
On 2025-06-26		 -0.28 -0.22 127.99
On 2025-06-04		 117.31
On 2025-06-26		 -8.35 122.42
WTD 127.65
On 2025-07-02		 119.56
On 2025-06-30		 6.99 5.80 121.52
On 2025-06-30		 121.52
On 2025-06-30		 0.00 124.71
MTD 127.65
On 2025-07-02		 120.63
On 2025-07-01		 6.16 5.08 126.47
On 2025-07-01		 126.47
On 2025-07-01		 0.00 126.41
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

127.47 +2.13 +1.70 1,031,660