GPC: Genuine Parts Company

As of Friday, February 27th, 2026

$ 119.26

+2.40 +2.05%

Open: 115.90
High: 119.57
Low: 115.06
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 116.86

-0.06 -0.05%

Open: 117.24
High: 118.00
Low: 115.44
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 115.90 119.57 115.06 119.26 0 +2.40 +2.05
2026-02-26 117.24 118.00 115.44 116.86 0 -0.06 -0.05
2026-02-25 118.17 119.24 115.87 116.92 0 -1.90 -1.60
2026-02-24 118.19 121.01 117.84 118.82 0 +2.66 +2.29
2026-02-23 117.28 118.15 115.74 116.16 0 -1.90 -1.61
2026-02-20 118.60 120.00 116.38 118.06 2,276,832 -1.31 -1.10
2026-02-19 120.27 121.09 118.14 119.37 1,915,670 -1.54 -1.27
2026-02-18 123.14 124.32 119.36 120.91 2,667,368 -4.83 -3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.01
On 2026-02-24		 115.06
On 2026-02-27		 1.20 1.02 121.01
On 2026-02-24		 115.06
On 2026-02-27		 -4.92 117.60
10D 149.29
On 2026-02-13		 115.06
On 2026-02-27		 -28.35 -19.21 149.29
On 2026-02-13		 115.06
On 2026-02-27		 -22.93 121.93
20D 151.57
On 2026-02-12		 115.06
On 2026-02-27		 -19.62 -14.13 151.57
On 2026-02-12		 115.06
On 2026-02-27		 -24.09 133.73
WTD 121.01
On 2026-02-24		 115.06
On 2026-02-27		 1.20 1.02 121.01
On 2026-02-24		 115.06
On 2026-02-27		 -4.92 117.60
MTD 151.57
On 2026-02-12		 115.06
On 2026-02-27		 -19.73 -14.20 151.57
On 2026-02-12		 115.06
On 2026-02-27		 -24.09 133.45
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

34.24 -0.64 -1.83
COMP

NASDAQ Composite Index

9.75 -0.25 -2.50
GPC

Genuine Parts Company

119.26 +2.40 +2.05