GPC: Genuine Parts Company

As of Monday, February 9th, 2026

$ 146.02

-2.49 -1.68%

Open: 147.87
High: 149.28
Low: 145.73
Volume: 1,201,875
Previous Close on Friday, February 6th, 2026

$ 148.51

+2.30 +1.57%

Open: 146.10
High: 148.58
Low: 145.53
Volume: 883,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 147.87 149.28 145.73 146.02 1,201,875 -2.49 -1.68
2026-02-06 146.10 148.58 145.53 148.51 883,467 +2.30 +1.57
2026-02-05 146.87 147.50 144.83 146.21 1,434,715 -1.74 -1.18
2026-02-04 144.27 148.30 143.78 147.95 1,340,794 +5.11 +3.58
2026-02-03 140.96 145.20 140.34 142.84 1,279,273 +1.58 +1.12
2026-02-02 139.21 141.28 137.44 141.26 865,449 +2.27 +1.63
2026-01-30 137.50 138.99 136.26 138.99 2,047,252 +0.11 +0.08
2026-01-29 140.98 141.56 137.72 138.88 986,218 -1.14 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.28
On 2026-02-09		 140.34
On 2026-02-03		 4.76 3.37 148.30
On 2026-02-04		 144.83
On 2026-02-05		 -2.34 146.31
10D 149.28
On 2026-02-09		 136.26
On 2026-01-30		 6.84 4.91 141.56
On 2026-01-29		 136.26
On 2026-01-30		 -3.74 143.01
20D 149.28
On 2026-02-09		 127.34
On 2026-01-12		 17.68 13.78 137.12
On 2026-01-16		 130.96
On 2026-01-20		 -4.49 139.00
WTD 149.28
On 2026-02-09		 145.73
On 2026-02-09		 -2.49 -1.68 -- -- -- 146.02
MTD 149.28
On 2026-02-09		 137.44
On 2026-02-02		 7.03 5.06 148.30
On 2026-02-04		 144.83
On 2026-02-05		 -2.34 145.47
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

1.95 -0.02 -1.02 5,622,473
COMP

NASDAQ Composite Index

12.87 +0.60 +4.89 16,403,367
COO

The Cooper Companies Inc.

81.48 -0.62 -0.76 1,513,391
AMPH

Amphastar Pharmaceuticals Inc.

28.61 -0.65 -2.22 284,951
GPC

Genuine Parts Company

146.02 -2.49 -1.68 1,201,875