GPC: Genuine Parts Company
$ 133.09 |
|
-0.88 -0.66% |
|
| Open: | 134.03 |
| High: | 134.03 |
| Low: | 132.91 |
| Volume: | 627,253 |
$ 133.97
+0.52 +0.39%
| Open: | 134.19 |
| High: | 134.66 |
| Low: | 131.74 |
| Volume: | 747,123 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 134.03 | 134.03 | 132.91 | 133.09 | 627,253 | -0.88 | -0.66 |
| 2025-08-07 | 134.19 | 134.66 | 131.74 | 133.97 | 747,123 | +0.52 | +0.39 |
| 2025-08-06 | 132.98 | 133.84 | 132.29 | 133.45 | 957,691 | +0.88 | +0.66 |
| 2025-08-05 | 131.81 | 133.02 | 131.05 | 132.57 | 1,263,415 | +1.31 | +1.00 |
| 2025-08-04 | 127.93 | 131.56 | 127.88 | 131.26 | 1,227,342 | +2.96 | +2.31 |
| 2025-08-01 | 129.14 | 130.05 | 126.00 | 128.30 | 1,655,855 | -0.58 | -0.45 |
| 2025-07-31 | 130.45 | 131.99 | 128.33 | 128.88 | 2,190,627 | -3.15 | -2.39 |
| 2025-07-30 | 133.48 | 133.77 | 131.04 | 132.03 | 1,968,036 | -1.43 | -1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.66 On 2025-08-07 |
127.88 On 2025-08-04 |
4.79 | 3.73 | 134.66 On 2025-08-07 |
132.91 On 2025-08-08 |
-1.30 | 132.87 |
| 10D | 134.66 On 2025-08-07 |
126.00 On 2025-08-01 |
-0.61 | -0.46 | 133.77 On 2025-07-30 |
126.00 On 2025-08-01 |
-5.81 | 132.01 |
| 20D | 135.20 On 2025-07-23 |
120.38 On 2025-07-16 |
8.55 | 6.87 | 135.20 On 2025-07-23 |
126.00 On 2025-08-01 |
-6.80 | 129.73 |
| WTD | 134.66 On 2025-08-07 |
127.88 On 2025-08-04 |
4.79 | 3.73 | 134.66 On 2025-08-07 |
132.91 On 2025-08-08 |
-1.30 | 132.87 |
| MTD | 134.66 On 2025-08-07 |
126.00 On 2025-08-01 |
4.21 | 3.27 | 134.66 On 2025-08-07 |
132.91 On 2025-08-08 |
-1.30 | 132.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |