GPC: Genuine Parts Company

As of Friday, October 9th, 2026

$ 127.02

-1.15 -0.90%

Open: 128.12
High: 128.37
Low: 126.24
Volume: 649,565
Previous Close on Thursday, October 8th, 2026

$ 128.17

+2.76 +2.20%

Open: 124.99
High: 128.34
Low: 123.85
Volume: 1,077,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 128.12 128.37 126.24 127.02 649,565 -1.15 -0.90
2026-10-08 124.99 128.34 123.85 128.17 1,077,698 +2.76 +2.20
2026-10-07 126.18 126.42 124.24 125.41 898,354 -1.97 -1.55
2026-10-06 126.95 128.91 126.92 127.38 727,525 +1.14 +0.90
2026-10-05 127.13 127.48 124.95 126.24 707,933 -1.00 -0.79
2026-10-02 126.32 127.88 125.48 127.24 776,168 +2.12 +1.69
2026-10-01 124.99 126.59 123.93 125.12 981,202 -0.62 -0.49
2026-09-30 127.88 128.12 125.57 125.74 830,457 -1.21 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.91
On 2026-10-06		 123.85
On 2026-10-08		 -0.22 -0.17 128.91
On 2026-10-06		 123.85
On 2026-10-08		 -3.93 126.84
10D 129.82
On 2026-09-28		 123.85
On 2026-10-08		 -2.59 -2.00 129.82
On 2026-09-28		 123.85
On 2026-10-08		 -4.60 126.74
20D 134.23
On 2026-09-14		 123.85
On 2026-10-08		 -6.66 -4.98 134.23
On 2026-09-14		 123.85
On 2026-10-08		 -7.73 128.24
WTD 128.91
On 2026-10-06		 123.85
On 2026-10-08		 -0.22 -0.17 128.91
On 2026-10-06		 123.85
On 2026-10-08		 -3.93 126.84
MTD 128.91
On 2026-10-06		 123.85
On 2026-10-08		 1.28 1.02 128.91
On 2026-10-06		 123.85
On 2026-10-08		 -3.93 126.65
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

94.94 -1.30 -1.35 354,764
AMG

Affiliated Managers Group Inc.

387.26 +0.27 +0.07 310,718
EXR

Extra Space Storage Inc.

134.65 +1.53 +1.15 1,160,990
IQ

iQIYI, Inc.

1.02 +0.01 +0.99 3,780,131
GPC

Genuine Parts Company

127.02 -1.15 -0.90 649,565