GPC: Genuine Parts Company
$ 97.87 |
|
+0.25 +0.26% |
|
| Open: | 97.60 |
| High: | 98.75 |
| Low: | 97.17 |
| Volume: | 959,078 |
$ 97.62
+2.65 +2.79%
| Open: | 94.03 |
| High: | 98.02 |
| Low: | 93.47 |
| Volume: | 1,564,252 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 97.60 | 98.75 | 97.17 | 97.87 | 958,921 | +0.25 | +0.26 |
| 2026-05-21 | 94.03 | 98.02 | 93.47 | 97.62 | 1,564,252 | +2.65 | +2.79 |
| 2026-05-20 | 92.13 | 95.55 | 90.78 | 94.97 | 1,472,097 | +2.50 | +2.70 |
| 2026-05-19 | 92.11 | 93.28 | 91.00 | 92.47 | 1,379,434 | -0.70 | -0.75 |
| 2026-05-18 | 93.31 | 94.26 | 92.11 | 93.17 | 2,010,503 | +0.30 | +0.32 |
| 2026-05-15 | 97.19 | 97.72 | 92.83 | 92.87 | 1,738,963 | -4.32 | -4.44 |
| 2026-05-14 | 99.43 | 100.07 | 96.75 | 97.19 | 2,023,083 | -1.68 | -1.70 |
| 2026-05-13 | 100.50 | 101.00 | 98.56 | 98.87 | 1,526,403 | -1.87 | -1.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.75 On 2026-05-22 |
90.78 On 2026-05-20 |
5.00 | 5.38 | 94.26 On 2026-05-18 |
91.00 On 2026-05-19 |
-3.45 | 95.22 |
| 10D | 104.36 On 2026-05-11 |
90.78 On 2026-05-20 |
-6.85 | -6.54 | 104.36 On 2026-05-11 |
90.78 On 2026-05-20 |
-13.01 | 96.72 |
| 20D | 109.65 On 2026-04-27 |
90.78 On 2026-05-20 |
-10.87 | -10.00 | 109.65 On 2026-04-27 |
90.78 On 2026-05-20 |
-17.21 | 100.90 |
| WTD | 98.75 On 2026-05-22 |
90.78 On 2026-05-20 |
5.00 | 5.38 | 94.26 On 2026-05-18 |
91.00 On 2026-05-19 |
-3.45 | 95.22 |
| MTD | 108.03 On 2026-05-01 |
90.78 On 2026-05-20 |
-9.36 | -8.73 | 108.03 On 2026-05-01 |
90.78 On 2026-05-20 |
-15.97 | 99.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |