GPC: Genuine Parts Company
$ 127.47 |
|
+2.13 +1.70% |
Open: | 125.35 |
High: | 127.65 |
Low: | 124.45 |
Volume: | 1,031,660 |
$ 125.34
+4.03 +3.32%
Open: | 121.07 |
High: | 126.47 |
Low: | 120.63 |
Volume: | 1,687,940 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 125.35 | 127.65 | 124.45 | 127.47 | 1,031,660 | +2.13 | +1.70 |
2025-07-01 | 121.07 | 126.47 | 120.63 | 125.34 | 1,687,940 | +4.03 | +3.32 |
2025-06-30 | 120.24 | 121.52 | 119.56 | 121.31 | 1,161,267 | +0.83 | +0.69 |
2025-06-27 | 119.66 | 120.63 | 119.26 | 120.48 | 1,000,769 | +1.42 | +1.19 |
2025-06-26 | 119.35 | 120.02 | 117.31 | 119.06 | 921,479 | -0.09 | -0.08 |
2025-06-25 | 121.22 | 121.22 | 118.76 | 119.15 | 681,118 | -2.05 | -1.69 |
2025-06-24 | 121.62 | 121.91 | 120.71 | 121.20 | 740,438 | -0.09 | -0.07 |
2025-06-23 | 119.73 | 121.42 | 119.10 | 121.29 | 1,117,771 | +1.52 | +1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.65 On 2025-07-02 |
117.31 On 2025-06-26 |
8.32 | 6.98 | 120.02 On 2025-06-26 |
120.02 On 2025-06-26 |
0.00 | 122.73 |
10D | 127.65 On 2025-07-02 |
117.31 On 2025-06-26 |
8.14 | 6.82 | 121.91 On 2025-06-24 |
117.31 On 2025-06-26 |
-3.77 | 121.39 |
20D | 127.99 On 2025-06-04 |
117.31 On 2025-06-26 |
-0.28 | -0.22 | 127.99 On 2025-06-04 |
117.31 On 2025-06-26 |
-8.35 | 122.42 |
WTD | 127.65 On 2025-07-02 |
119.56 On 2025-06-30 |
6.99 | 5.80 | 121.52 On 2025-06-30 |
121.52 On 2025-06-30 |
0.00 | 124.71 |
MTD | 127.65 On 2025-07-02 |
120.63 On 2025-07-01 |
6.16 | 5.08 | 126.47 On 2025-07-01 |
126.47 On 2025-07-01 |
0.00 | 126.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPC
Genuine Parts Company |
127.47 | +2.13 | +1.70 | 1,031,660 |