GPC: Genuine Parts Company

As of Tuesday, August 11th, 2026

$ 135.09

+0.55 +0.41%

Open: 133.91
High: 137.16
Low: 133.22
Volume: 1,429,132
Previous Close on Monday, August 10th, 2026

$ 134.54

-1.09 -0.80%

Open: 133.56
High: 134.77
Low: 131.96
Volume: 1,553,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 133.91 137.16 133.22 135.09 1,429,132 +0.55 +0.41
2026-08-10 133.56 134.77 131.96 134.54 1,553,454 -1.09 -0.80
2026-08-07 133.36 135.69 132.85 135.63 81,918 +2.84 +2.14
2026-08-06 131.44 133.10 131.15 132.79 1,143,525 +1.47 +1.12
2026-08-05 132.25 133.21 131.10 131.32 872,622 -1.23 -0.93
2026-08-04 127.69 132.86 127.34 132.55 1,291,360 +4.03 +3.14
2026-08-03 127.98 129.80 127.28 128.52 1,118,710 +4.15 +3.34
2026-07-31 123.33 125.77 123.33 124.37 1,219,496 -0.46 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.16
On 2026-08-11		 131.10
On 2026-08-05		 2.54 1.92 135.69
On 2026-08-07		 131.96
On 2026-08-10		 -2.75 133.87
10D 137.16
On 2026-08-11		 123.33
On 2026-07-31		 5.38 4.15 131.15
On 2026-07-29		 123.33
On 2026-07-31		 -5.96 130.96
20D 137.16
On 2026-08-11		 109.50
On 2026-07-21		 12.93 10.58 127.78
On 2026-07-17		 109.50
On 2026-07-21		 -14.31 127.23
WTD 137.16
On 2026-08-11		 131.96
On 2026-08-10		 -0.54 -0.40 134.77
On 2026-08-10		 134.77
On 2026-08-10		 0.00 134.82
MTD 137.16
On 2026-08-11		 127.28
On 2026-08-03		 10.72 8.62 135.69
On 2026-08-07		 131.96
On 2026-08-10		 -2.75 132.92
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

195.00 +2.35 +1.22 155,409
CAT

Caterpillar Inc.

843.37 +5.79 +0.69 2,127,527
COMP

NASDAQ Composite Index

12.69 +0.29 +2.34 6,516,903
GPC

Genuine Parts Company

135.09 +0.55 +0.41 1,429,132