GPC: Genuine Parts Company

As of Friday, April 10th, 2026

$ 107.51

-1.05 -0.97%

Open: 109.24
High: 109.53
Low: 106.99
Volume: 1,812,269
Previous Close on Thursday, April 9th, 2026

$ 108.56

+1.15 +1.07%

Open: 107.15
High: 109.14
Low: 105.84
Volume: 2,195,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 109.24 109.53 106.99 107.51 1,812,269 -1.05 -0.97
2026-04-09 107.15 109.14 105.84 108.56 2,195,917 +1.15 +1.07
2026-04-08 106.62 107.72 105.84 107.41 1,893,415 +3.57 +3.44
2026-04-07 104.56 105.30 103.50 103.84 1,306,146 -1.31 -1.25
2026-04-06 102.28 105.17 102.28 105.15 1,609,728 +1.68 +1.62
2026-04-02 105.35 106.17 102.93 103.47 1,937,864 -1.71 -1.63
2026-04-01 105.75 105.95 104.56 105.18 2,871,397 -0.57 -0.54
2026-03-31 105.92 106.05 103.84 105.75 2,240,445 +1.40 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.53
On 2026-04-10		 102.28
On 2026-04-06		 4.04 3.90 105.17
On 2026-04-06		 105.17
On 2026-04-06		 0.00 106.49
10D 109.53
On 2026-04-10		 102.28
On 2026-04-06		 2.23 2.12 106.17
On 2026-04-02		 102.28
On 2026-04-06		 -3.66 105.62
20D 109.53
On 2026-04-10		 96.08
On 2026-03-20		 0.50 0.47 108.01
On 2026-03-13		 96.08
On 2026-03-20		 -11.05 103.97
WTD 109.53
On 2026-04-10		 102.28
On 2026-04-06		 4.04 3.90 105.17
On 2026-04-06		 105.17
On 2026-04-06		 0.00 106.49
MTD 109.53
On 2026-04-10		 102.28
On 2026-04-06		 1.76 1.66 106.17
On 2026-04-02		 102.28
On 2026-04-06		 -3.66 105.87
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.49 +0.03 +0.03 10,548,918
EPD

Enterprise Products Partners L.P.

37.35 -0.17 -0.45 4,143,572
INTU

Intuit Inc.

350.94 -10.75 -2.97 7,788,691
TFSL

TFS Financial Corporation

14.78 -0.15 -1.00 737,852
GPC

Genuine Parts Company

107.51 -1.05 -0.97 1,812,269