GPC: Genuine Parts Company

As of Wednesday, May 14th, 2025

$ 124.24

+3.04 +2.51%

Open: 120.46
High: 124.78
Low: 119.51
Volume: 3,001,998
Previous Close on Tuesday, May 13th, 2025

$ 121.20

-0.79 -0.65%

Open: 122.48
High: 122.65
Low: 121.15
Volume: 1,017,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 120.46 124.78 119.51 124.24 3,001,998 +3.04 +2.51
2025-05-13 122.48 122.65 121.15 121.20 1,017,447 -0.79 -0.65
2025-05-12 120.16 122.63 119.83 121.99 1,218,643 +4.57 +3.89
2025-05-09 117.65 118.30 116.76 117.42 769,728 -0.16 -0.14
2025-05-08 116.67 118.69 116.37 117.58 745,756 +1.62 +1.40
2025-05-07 117.01 117.77 115.68 115.96 1,087,309 -1.06 -0.91
2025-05-06 117.61 118.49 116.99 117.02 978,207 -1.68 -1.42
2025-05-05 119.85 120.18 118.07 118.70 968,709 -1.59 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.78
On 2025-05-14		 116.37
On 2025-05-08		 8.28 7.14 118.69
On 2025-05-08		 116.76
On 2025-05-09		 -1.63 120.49
10D 124.78
On 2025-05-14		 115.68
On 2025-05-07		 6.69 5.69 120.52
On 2025-05-02		 115.68
On 2025-05-07		 -4.02 119.14
20D 124.78
On 2025-05-14		 110.65
On 2025-04-21		 9.93 8.69 118.83
On 2025-04-23		 113.81
On 2025-04-24		 -4.22 117.38
WTD 124.78
On 2025-05-14		 119.51
On 2025-05-14		 6.82 5.81 122.63
On 2025-05-12		 122.63
On 2025-05-12		 0.00 122.48
MTD 124.78
On 2025-05-14		 115.68
On 2025-05-07		 6.69 5.69 120.52
On 2025-05-02		 115.68
On 2025-05-07		 -4.02 119.14
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

124.24 +3.04 +2.51 3,001,998