GPC: Genuine Parts Company

As of Friday, October 30th, 2026

$ 120.90

-1.49 -1.22%

Open: 123.68
High: 124.04
Low: 120.29
Volume: 1,045,598
Previous Close on Thursday, October 29th, 2026

$ 122.39

+1.00 +0.82%

Open: 123.06
High: 124.88
Low: 120.85
Volume: 753,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 123.68 124.04 120.29 120.90 1,045,598 -1.49 -1.22
2026-10-29 123.06 124.88 120.85 122.39 753,757 +1.00 +0.82
2026-10-28 121.80 122.50 120.57 121.39 720,045 -0.41 -0.34
2026-10-27 122.60 122.94 120.18 121.80 874,739 -1.42 -1.15
2026-10-26 123.02 124.99 122.32 123.22 90,742 +0.20 +0.16
2026-10-23 125.66 126.74 122.19 123.02 1,050,122 -4.95 -3.87
2026-10-22 124.71 128.35 124.55 127.97 1,732,403 +3.19 +2.56
2026-10-21 120.58 125.40 120.58 124.78 1,845,096 +1.26 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.99
On 2026-10-26		 120.18
On 2026-10-27		 -2.12 -1.72 124.99
On 2026-10-26		 120.18
On 2026-10-27		 -3.85 121.94
10D 133.89
On 2026-10-19		 120.18
On 2026-10-27		 -13.06 -9.75 133.89
On 2026-10-19		 120.18
On 2026-10-27		 -10.24 123.92
20D 135.50
On 2026-10-15		 120.18
On 2026-10-27		 -6.34 -4.98 135.50
On 2026-10-15		 120.18
On 2026-10-27		 -11.31 126.64
WTD 124.99
On 2026-10-26		 120.18
On 2026-10-27		 -2.12 -1.72 124.99
On 2026-10-26		 120.18
On 2026-10-27		 -3.85 121.94
MTD 135.50
On 2026-10-15		 120.18
On 2026-10-27		 -4.84 -3.85 135.50
On 2026-10-15		 120.18
On 2026-10-27		 -11.31 126.60
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

120.90 -1.49 -1.22 1,045,598