GPC: Genuine Parts Company

As of Wednesday, November 19th, 2025

$ 125.40

-0.81 -0.64%

Open: 125.92
High: 126.43
Low: 124.32
Volume: 1,087,430
Previous Close on Tuesday, November 18th, 2025

$ 126.21

-0.37 -0.29%

Open: 125.82
High: 127.12
Low: 125.04
Volume: 1,221,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 125.92 126.43 124.32 125.40 1,087,430 -0.81 -0.64
2025-11-18 125.82 127.12 125.04 126.21 1,221,882 -0.37 -0.29
2025-11-17 127.13 127.94 125.97 126.58 1,119,436 -0.68 -0.53
2025-11-14 127.84 128.60 126.86 127.26 1,043,441 -0.47 -0.37
2025-11-13 128.76 130.23 127.26 127.73 1,017,529 +0.63 +0.50
2025-11-12 127.24 128.90 126.96 127.10 1,217,603 -0.19 -0.15
2025-11-11 125.72 127.50 125.01 127.29 787,184 +2.13 +1.70
2025-11-10 126.63 127.26 124.90 125.16 1,288,851 -1.50 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.23
On 2025-11-13		 124.32
On 2025-11-19		 -1.70 -1.34 130.23
On 2025-11-13		 124.32
On 2025-11-19		 -4.54 126.64
10D 130.23
On 2025-11-13		 123.47
On 2025-11-06		 0.81 0.65 130.23
On 2025-11-13		 124.32
On 2025-11-19		 -4.54 126.44
20D 133.99
On 2025-10-24		 121.60
On 2025-11-04		 -7.46 -5.61 133.99
On 2025-10-24		 121.60
On 2025-11-04		 -9.25 127.37
WTD 127.94
On 2025-11-17		 124.32
On 2025-11-19		 -1.86 -1.46 127.94
On 2025-11-17		 124.32
On 2025-11-19		 -2.83 126.06
MTD 130.23
On 2025-11-13		 121.60
On 2025-11-04		 -1.91 -1.50 130.23
On 2025-11-13		 124.32
On 2025-11-19		 -4.54 125.79
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

239.93 -0.02 -0.01 12,179
AMT

American Tower Corporation

180.50 -1.05 -0.58 2,632,447
EXR

Extra Space Storage Inc.

129.42 -0.92 -0.71 837,413
NTAP

NetApp Inc.

106.27 -0.13 -0.12 1,950,377
GPC

Genuine Parts Company

125.40 -0.81 -0.64 1,087,430