GPC: Genuine Parts Company
$ 117.40 |
|
-0.58 -0.49% |
|
| Open: | 117.93 |
| High: | 119.65 |
| Low: | 116.94 |
| Volume: | 1,367,289 |
$ 117.98
+0.80 +0.68%
| Open: | 117.15 |
| High: | 118.34 |
| Low: | 116.07 |
| Volume: | 1,205,738 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 117.93 | 119.65 | 116.94 | 117.40 | 1,367,289 | -0.58 | -0.49 |
| 2026-06-30 | 117.15 | 118.34 | 116.07 | 117.98 | 1,205,738 | +0.80 | +0.68 |
| 2026-06-29 | 114.92 | 117.20 | 114.38 | 117.18 | 1,619,862 | +1.16 | +1.00 |
| 2026-06-26 | 112.67 | 116.62 | 112.67 | 116.02 | 2,820,509 | +3.03 | +2.68 |
| 2026-06-25 | 110.82 | 114.59 | 110.19 | 112.99 | 1,397,858 | +2.26 | +2.04 |
| 2026-06-24 | 107.54 | 110.97 | 107.46 | 110.73 | 1,229,458 | +4.26 | +4.00 |
| 2026-06-23 | 105.50 | 107.68 | 104.81 | 106.47 | 1,637,712 | +1.36 | +1.29 |
| 2026-06-22 | 106.68 | 107.89 | 105.02 | 105.11 | 2,061,114 | -3.59 | -3.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 119.65 On 2026-07-01 |
110.19 On 2026-06-25 |
6.67 | 6.02 | 114.59 On 2026-06-25 |
114.59 On 2026-06-25 |
0.00 | 116.31 |
| 10D | 119.65 On 2026-07-01 |
104.81 On 2026-06-23 |
10.13 | 9.44 | 111.31 On 2026-06-18 |
104.81 On 2026-06-23 |
-5.84 | 111.87 |
| 20D | 119.65 On 2026-07-01 |
96.07 On 2026-06-08 |
18.05 | 18.17 | 111.31 On 2026-06-18 |
104.81 On 2026-06-23 |
-5.84 | 106.33 |
| WTD | 119.65 On 2026-07-01 |
114.38 On 2026-06-29 |
1.38 | 1.19 | 117.20 On 2026-06-29 |
117.20 On 2026-06-29 |
0.00 | 117.52 |
| MTD | 119.65 On 2026-07-01 |
116.94 On 2026-07-01 |
-0.58 | -0.49 | -- | -- | -- | 117.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |