GPC: Genuine Parts Company

As of Friday, September 18th, 2026

$ 128.08

-2.80 -2.14%

Open: 130.21
High: 130.44
Low: 127.58
Volume: 2,819,222
Previous Close on Thursday, September 17th, 2026

$ 130.88

+0.36 +0.28%

Open: 132.71
High: 132.85
Low: 130.57
Volume: 843,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 130.21 130.44 127.58 128.08 2,819,222 -2.80 -2.14
2026-09-17 132.71 132.85 130.57 130.88 843,145 +0.36 +0.28
2026-09-16 130.53 132.66 129.39 130.52 888,801 -0.49 -0.37
2026-09-15 133.79 133.79 129.92 131.01 1,198,818 -2.20 -1.65
2026-09-14 132.96 134.23 131.58 133.21 933,113 -0.47 -0.35
2026-09-11 136.38 136.38 133.39 133.68 730,851 -0.48 -0.36
2026-09-10 134.41 135.36 133.05 134.16 94,423 -1.08 -0.80
2026-09-09 132.43 135.91 132.34 135.24 1,064,052 +1.18 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.23
On 2026-09-14		 127.58
On 2026-09-18		 -5.60 -4.19 134.23
On 2026-09-14		 127.58
On 2026-09-18		 -4.95 130.74
10D 138.20
On 2026-09-04		 127.58
On 2026-09-18		 -9.54 -6.93 138.20
On 2026-09-04		 127.58
On 2026-09-18		 -7.68 132.89
20D 139.89
On 2026-08-26		 127.58
On 2026-09-18		 -4.84 -3.64 139.89
On 2026-08-26		 127.58
On 2026-09-18		 -8.80 134.78
WTD 134.23
On 2026-09-14		 127.58
On 2026-09-18		 -5.60 -4.19 134.23
On 2026-09-14		 127.58
On 2026-09-18		 -4.95 130.74
MTD 138.81
On 2026-09-03		 127.58
On 2026-09-18		 -7.59 -5.59 138.81
On 2026-09-03		 127.58
On 2026-09-18		 -8.09 133.73
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

10.08 -0.40 -3.82 25,024,146
MMM

3M Company

165.89 +1.18 +0.72 4,550,342
GPC

Genuine Parts Company

128.08 -2.80 -2.14 2,819,222