GPC: Genuine Parts Company

As of Tuesday, July 21st, 2026

$ 119.12

-3.28 -2.68%

Open: 114.99
High: 120.70
Low: 109.50
Volume: 4,031,999
Previous Close on Monday, July 20th, 2026

$ 122.40

-2.42 -1.94%

Open: 124.83
High: 125.00
Low: 121.48
Volume: 2,203,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 114.99 120.70 109.50 119.12 4,031,999 -3.28 -2.68
2026-07-20 124.83 125.00 121.48 122.40 2,203,321 -2.42 -1.94
2026-07-17 125.09 127.78 123.78 124.82 1,633,460 -0.84 -0.67
2026-07-16 121.26 125.94 121.26 125.66 1,678,137 +4.66 +3.85
2026-07-15 122.60 122.60 120.67 121.00 2,422,970 -1.16 -0.95
2026-07-14 123.30 123.71 121.59 122.16 1,659,425 -1.36 -1.10
2026-07-13 126.73 127.74 123.46 123.52 1,417,625 -2.10 -1.67
2026-07-10 124.91 127.76 124.61 125.62 2,461,507 +1.35 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.78
On 2026-07-17		 109.50
On 2026-07-21		 -3.04 -2.49 127.78
On 2026-07-17		 109.50
On 2026-07-21		 -14.31 122.60
10D 127.78
On 2026-07-17		 109.50
On 2026-07-21		 -9.55 -7.42 127.78
On 2026-07-17		 109.50
On 2026-07-21		 -14.31 123.33
20D 135.44
On 2026-07-02		 104.81
On 2026-06-23		 14.01 13.33 135.44
On 2026-07-02		 109.50
On 2026-07-21		 -19.15 121.10
WTD 125.00
On 2026-07-20		 109.50
On 2026-07-21		 -5.70 -4.57 125.00
On 2026-07-20		 109.50
On 2026-07-21		 -12.40 120.76
MTD 135.44
On 2026-07-02		 109.50
On 2026-07-21		 1.14 0.97 135.44
On 2026-07-02		 109.50
On 2026-07-21		 -19.15 124.33
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

53.21 -0.23 -0.43 45,191
ESE

ESCO Technologies Inc.

332.16 +10.83 +3.37 193,171
O

Realty Income Corporation

64.99 -0.19 -0.29 3,776,112
CAT

Caterpillar Inc.

889.97 +25.67 +2.97 2,552,090
GPC

Genuine Parts Company

119.12 -3.28 -2.68 4,031,999