GPC: Genuine Parts Company
$ 139.33 |
|
+0.02 +0.01% |
|
| Open: | 139.94 |
| High: | 140.49 |
| Low: | 138.67 |
| Volume: | 672,354 |
$ 139.31
-0.54 -0.39%
| Open: | 140.00 |
| High: | 140.00 |
| Low: | 138.41 |
| Volume: | 755,745 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 139.94 | 140.49 | 138.67 | 139.33 | 672,354 | +0.02 | +0.01 |
| 2025-08-28 | 140.00 | 140.00 | 138.41 | 139.31 | 755,745 | -0.54 | -0.39 |
| 2025-08-27 | 138.94 | 140.02 | 138.30 | 139.85 | 1,090,786 | +1.10 | +0.79 |
| 2025-08-26 | 139.40 | 140.66 | 138.66 | 138.75 | 837,770 | -0.50 | -0.36 |
| 2025-08-25 | 138.86 | 139.61 | 138.27 | 139.25 | 778,930 | -0.25 | -0.18 |
| 2025-08-22 | 137.00 | 140.81 | 136.98 | 139.50 | 943,327 | +3.17 | +2.33 |
| 2025-08-21 | 136.14 | 136.81 | 135.14 | 136.33 | 642,863 | -0.66 | -0.48 |
| 2025-08-20 | 139.06 | 139.62 | 136.80 | 136.99 | 635,686 | -1.76 | -1.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 140.66 On 2025-08-26 |
138.27 On 2025-08-25 |
-0.17 | -0.12 | 140.66 On 2025-08-26 |
138.30 On 2025-08-27 |
-1.68 | 139.30 |
| 10D | 140.81 On 2025-08-22 |
135.14 On 2025-08-21 |
1.53 | 1.11 | 139.80 On 2025-08-19 |
135.14 On 2025-08-21 |
-3.33 | 138.52 |
| 20D | 140.81 On 2025-08-22 |
127.88 On 2025-08-04 |
11.03 | 8.60 | 139.80 On 2025-08-19 |
135.14 On 2025-08-21 |
-3.33 | 136.57 |
| WTD | 140.66 On 2025-08-26 |
138.27 On 2025-08-25 |
-0.17 | -0.12 | 140.66 On 2025-08-26 |
138.30 On 2025-08-27 |
-1.68 | 139.30 |
| MTD | 140.81 On 2025-08-22 |
126.00 On 2025-08-01 |
10.45 | 8.11 | 139.80 On 2025-08-19 |
135.14 On 2025-08-21 |
-3.33 | 136.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |