GPC: Genuine Parts Company

As of Thursday, October 30th, 2025

$ 128.40

-0.75 -0.58%

Open: 128.81
High: 131.57
Low: 128.25
Volume: 713,089
Previous Close on Wednesday, October 29th, 2025

$ 129.15

-2.51 -1.91%

Open: 130.75
High: 131.80
Low: 128.63
Volume: 985,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 128.81 131.57 128.25 128.40 713,083 -0.75 -0.58
2025-10-29 130.75 131.80 128.63 129.15 985,587 -2.51 -1.91
2025-10-28 130.81 132.97 130.42 131.66 921,628 +0.24 +0.18
2025-10-27 130.98 131.43 129.79 131.42 1,172,446 +0.49 +0.37
2025-10-24 133.92 133.99 130.85 130.93 1,293,530 -2.33 -1.75
2025-10-23 133.00 133.68 129.94 133.26 1,614,912 +0.40 +0.30
2025-10-22 134.51 134.73 132.68 132.86 1,347,276 -1.65 -1.23
2025-10-21 133.00 136.87 130.62 134.51 2,767,074 +2.70 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.99
On 2025-10-24		 128.25
On 2025-10-30		 -4.86 -3.65 133.99
On 2025-10-24		 128.25
On 2025-10-30		 -4.29 130.31
10D 136.87
On 2025-10-21		 128.25
On 2025-10-30		 -5.37 -4.01 136.87
On 2025-10-21		 128.25
On 2025-10-30		 -6.30 131.71
20D 140.61
On 2025-10-03		 128.25
On 2025-10-30		 -11.99 -8.54 140.61
On 2025-10-03		 128.25
On 2025-10-30		 -8.79 132.98
WTD 132.97
On 2025-10-28		 128.25
On 2025-10-30		 -2.53 -1.93 132.97
On 2025-10-28		 128.25
On 2025-10-30		 -3.55 130.16
MTD 140.76
On 2025-10-02		 128.25
On 2025-10-30		 -10.20 -7.36 140.76
On 2025-10-02		 128.25
On 2025-10-30		 -8.89 133.55
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

245.31 -2.17 -0.88 5,065
AMT

American Tower Corporation

179.45 +0.37 +0.21 2,945,093
EXR

Extra Space Storage Inc.

134.80 -6.96 -4.91 3,030,224
NTAP

NetApp Inc.

115.57 +1.45 +1.27 1,296,061
GPC

Genuine Parts Company

128.40 -0.75 -0.58 713,089