HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Tuesday, March 11th, 2025

$ 78.87

-0.28 -0.35%

Open: 79.21
High: 79.26
Low: 78.80
Volume: 75,735,233
Previous Close on Monday, March 10th, 2025

$ 79.15

-0.30 -0.38%

Open: 79.30
High: 79.38
Low: 79.14
Volume: 57,362,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 79.21 79.26 78.80 78.87 75,735,233 -0.28 -0.35
2025-03-10 79.30 79.38 79.14 79.15 57,362,827 -0.30 -0.38
2025-03-07 79.35 79.51 79.33 79.45 50,218,376 +0.13 +0.16
2025-03-06 79.43 79.50 79.28 79.32 50,268,493 -0.30 -0.38
2025-03-05 79.45 79.68 79.44 79.62 32,257,013 +0.04 +0.05
2025-03-04 79.51 79.64 79.31 79.58 64,816,256 -0.01 -0.01
2025-03-03 79.69 79.75 79.51 79.59 37,923,606 -0.54 -0.67
2025-02-28 79.99 80.13 79.93 80.13 44,118,823 +0.22 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.68
On 2025-03-05		 78.80
On 2025-03-11		 -0.71 -0.89 79.68
On 2025-03-05		 78.80
On 2025-03-11		 -1.10 79.28
10D 80.13
On 2025-02-28		 78.80
On 2025-03-11		 -1.08 -1.35 80.13
On 2025-02-28		 78.80
On 2025-03-11		 -1.66 79.57
20D 80.13
On 2025-02-28		 78.80
On 2025-03-11		 -0.64 -0.80 80.13
On 2025-02-28		 78.80
On 2025-03-11		 -1.66 79.62
WTD 79.38
On 2025-03-10		 78.80
On 2025-03-11		 -0.58 -0.73 79.38
On 2025-03-10		 78.80
On 2025-03-11		 -0.73 79.01
MTD 79.75
On 2025-03-03		 78.80
On 2025-03-11		 -1.26 -1.57 79.75
On 2025-03-03		 78.80
On 2025-03-11		 -1.19 79.37
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

78.87 -0.28 -0.35 75,735,233