HYG: iShares iBoxx $ High Yield Corporate Bond ETF
$ 80.86 |
|
-0.15 -0.19% |
|
| Open: | 80.99 |
| High: | 80.99 |
| Low: | 80.86 |
| Volume: | 34,797,511 |
$ 81.01
+0.04 +0.05%
| Open: | 80.97 |
| High: | 81.01 |
| Low: | 80.90 |
| Volume: | 24,201,887 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 80.99 | 80.99 | 80.86 | 80.86 | 34,699,585 | -0.15 | -0.19 |
| 2025-08-28 | 80.97 | 81.01 | 80.90 | 81.01 | 24,201,887 | +0.04 | +0.05 |
| 2025-08-27 | 80.82 | 80.99 | 80.82 | 80.97 | 23,639,107 | +0.10 | +0.12 |
| 2025-08-26 | 80.79 | 80.90 | 80.74 | 80.87 | 33,174,006 | +0.18 | +0.22 |
| 2025-08-25 | 80.78 | 80.81 | 80.69 | 80.69 | 29,780,292 | -0.16 | -0.20 |
| 2025-08-22 | 80.32 | 80.86 | 80.30 | 80.85 | 58,081,173 | +0.65 | +0.81 |
| 2025-08-21 | 80.26 | 80.30 | 80.19 | 80.20 | 35,028,178 | -0.15 | -0.19 |
| 2025-08-20 | 80.41 | 80.43 | 80.31 | 80.35 | 29,566,307 | -0.03 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.01 On 2025-08-28 |
80.69 On 2025-08-25 |
0.01 | 0.01 | 81.01 On 2025-08-28 |
80.86 On 2025-08-29 |
-0.19 | 80.88 |
| 10D | 81.01 On 2025-08-28 |
80.19 On 2025-08-21 |
0.40 | 0.50 | 80.49 On 2025-08-18 |
80.19 On 2025-08-21 |
-0.37 | 80.66 |
| 20D | 81.01 On 2025-08-28 |
80.06 On 2025-08-04 |
0.88 | 1.10 | 80.61 On 2025-08-13 |
80.19 On 2025-08-21 |
-0.52 | 80.49 |
| WTD | 81.01 On 2025-08-28 |
80.69 On 2025-08-25 |
0.01 | 0.01 | 81.01 On 2025-08-28 |
80.86 On 2025-08-29 |
-0.19 | 80.88 |
| MTD | 81.01 On 2025-08-28 |
79.80 On 2025-08-01 |
0.48 | 0.60 | 80.61 On 2025-08-13 |
80.19 On 2025-08-21 |
-0.52 | 80.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |