HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Monday, April 27th, 2026

$ 80.51

+0.03 +0.04%

Open: 80.44
High: 80.54
Low: 80.42
Volume: 24,161,253
Previous Close on Friday, April 24th, 2026

$ 80.48

+0.11 +0.14%

Open: 80.44
High: 80.53
Low: 80.30
Volume: 33,336,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 80.44 80.54 80.42 80.51 24,161,253 +0.03 +0.04
2026-04-24 80.44 80.53 80.30 80.48 33,336,258 +0.11 +0.14
2026-04-23 80.46 80.55 80.16 80.37 40,046,019 -0.13 -0.16
2026-04-22 80.50 80.57 80.42 80.50 27,795,250 +0.13 +0.16
2026-04-21 80.55 80.58 80.31 80.37 56,566,384 -0.21 -0.26
2026-04-20 80.63 80.67 80.50 80.58 20,103,217 -0.07 -0.09
2026-04-17 80.60 80.76 80.56 80.65 59,971,915 +0.30 +0.37
2026-04-16 80.53 80.53 80.26 80.35 37,734,566 -0.11 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.58
On 2026-04-21		 80.16
On 2026-04-23		 -0.07 -0.09 80.58
On 2026-04-21		 80.16
On 2026-04-23		 -0.52 80.45
10D 80.76
On 2026-04-17		 80.16
On 2026-04-23		 0.25 0.31 80.76
On 2026-04-17		 80.16
On 2026-04-23		 -0.75 80.48
20D 80.76
On 2026-04-17		 78.76
On 2026-03-30		 1.79 2.27 80.52
On 2026-04-08		 79.88
On 2026-04-13		 -0.79 80.11
WTD 80.54
On 2026-04-27		 80.42
On 2026-04-27		 0.03 0.04 -- -- -- 80.51
MTD 80.76
On 2026-04-17		 79.08
On 2026-04-02		 0.95 1.19 80.52
On 2026-04-08		 79.88
On 2026-04-13		 -0.79 80.21
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.51 +0.03 +0.04 24,161,253