HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, January 17th, 2025

$ 79.46

+0.07 +0.09%

Open: 79.49
High: 79.52
Low: 79.39
Volume: 27,484,450
Previous Close on Thursday, January 16th, 2025

$ 79.39

+0.09 +0.11%

Open: 79.21
High: 79.41
Low: 79.12
Volume: 31,138,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 79.49 79.52 79.39 79.46 27,481,248 +0.07 +0.09
2025-01-16 79.21 79.41 79.12 79.39 31,138,174 +0.09 +0.11
2025-01-15 79.16 79.31 79.06 79.30 51,122,855 +0.69 +0.88
2025-01-14 78.69 78.73 78.55 78.61 29,542,261 +0.10 +0.13
2025-01-13 78.49 78.56 78.37 78.51 39,057,369 -0.02 -0.03
2025-01-10 78.80 78.80 78.50 78.53 36,966,686 -0.41 -0.52
2025-01-08 78.85 78.99 78.76 78.94 32,804,315 +0.10 +0.13
2025-01-07 79.14 79.22 78.82 78.84 43,714,517 -0.26 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.52
On 2025-01-17		 78.37
On 2025-01-13		 0.93 1.18 78.56
On 2025-01-13		 78.56
On 2025-01-13		 0.00 79.05
10D 79.52
On 2025-01-17		 78.37
On 2025-01-13		 0.62 0.79 79.22
On 2025-01-07		 78.37
On 2025-01-13		 -1.07 78.96
20D 79.52
On 2025-01-17		 78.00
On 2024-12-20		 0.07 0.09 79.14
On 2024-12-18		 78.00
On 2024-12-20		 -1.44 78.75
WTD 79.52
On 2025-01-17		 78.37
On 2025-01-13		 0.93 1.18 78.56
On 2025-01-13		 78.56
On 2025-01-13		 0.00 79.05
MTD 79.52
On 2025-01-17		 78.37
On 2025-01-13		 0.81 1.03 79.22
On 2025-01-07		 78.37
On 2025-01-13		 -1.07 78.95
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HDV

iShares Core High Dividend ETF

114.90 +0.55 +0.48 447,750
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.46 +0.07 +0.09 27,484,450