HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, October 23rd, 2026

$ 77.00

-0.10 -0.12%

Open: 76.89
High: 77.07
Low: 76.86
Volume: 56,020,381
Previous Close on Thursday, October 22nd, 2026

$ 77.10

+0.24 +0.31%

Open: 76.77
High: 77.14
Low: 76.77
Volume: 46,018,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 76.89 77.07 76.86 77.00 56,020,381 -0.10 -0.12
2026-10-22 76.77 77.14 76.77 77.10 46,018,043 +0.24 +0.31
2026-10-21 76.93 77.04 76.85 76.86 35,880,015 +0.09 +0.12
2026-10-20 76.71 77.01 76.71 76.77 42,647,096 -0.07 -0.09
2026-10-19 76.96 76.97 76.81 76.84 30,717,244 -0.02 -0.03
2026-10-16 77.05 77.14 76.80 76.86 75,179,386 -0.27 -0.35
2026-10-15 76.87 77.21 76.79 77.13 80,431,295 +0.32 +0.42
2026-10-14 76.85 76.89 76.75 76.81 63,576,762 -0.28 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.14
On 2026-10-22		 76.71
On 2026-10-20		 0.14 0.19 77.14
On 2026-10-22		 76.86
On 2026-10-23		 -0.36 76.91
10D 77.39
On 2026-10-12		 76.71
On 2026-10-20		 -0.23 -0.29 77.39
On 2026-10-12		 76.71
On 2026-10-20		 -0.88 76.98
20D 77.65
On 2026-09-28		 76.39
On 2026-10-01		 -0.86 -1.10 77.65
On 2026-09-28		 76.39
On 2026-10-01		 -1.62 77.07
WTD 77.14
On 2026-10-22		 76.71
On 2026-10-20		 0.14 0.19 77.14
On 2026-10-22		 76.86
On 2026-10-23		 -0.36 76.91
MTD 77.39
On 2026-10-12		 76.39
On 2026-10-01		 -0.21 -0.27 77.39
On 2026-10-12		 76.71
On 2026-10-20		 -0.88 77.02
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

378.18 -6.05 -1.57 37,403
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.00 -0.10 -0.12 56,020,381