HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Monday, April 15th, 2024

$ 75.93

-0.44 -0.58%

Open: 76.45
High: 76.45
Low: 75.84
Volume: 55,408,457
Previous Close on Friday, April 12th, 2024

$ 76.37

-0.04 -0.05%

Open: 76.38
High: 76.42
Low: 76.25
Volume: 41,394,673
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 76.45 76.45 75.84 75.93 55,408,457 -0.44 -0.58
2024-04-12 76.38 76.42 76.25 76.37 41,394,673 -0.04 -0.05
2024-04-11 76.51 76.56 76.21 76.41 50,155,141 -0.07 -0.09
2024-04-10 76.65 76.76 76.30 76.48 75,526,507 -0.68 -0.88
2024-04-09 77.12 77.23 77.02 77.16 32,143,878 +0.16 +0.21
2024-04-08 76.83 77.04 76.78 77.00 30,989,755 +0.18 +0.23
2024-04-05 76.83 76.93 76.79 76.82 30,475,957 -0.07 -0.09
2024-04-04 77.11 77.22 76.78 76.89 35,664,828 -0.06 -0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.23
On 2024-04-09
75.84
On 2024-04-15
-1.07 -1.39 77.23
On 2024-04-09
75.84
On 2024-04-15
-1.80 76.47
10D 77.23
On 2024-04-09
75.84
On 2024-04-15
-1.09 -1.42 77.23
On 2024-04-09
75.84
On 2024-04-15
-1.80 76.69
20D 77.96
On 2024-03-21
75.84
On 2024-04-15
-1.14 -1.48 77.96
On 2024-03-21
75.84
On 2024-04-15
-2.72 77.14
WTD 76.45
On 2024-04-15
75.84
On 2024-04-15
-0.44 -0.58 -- -- -- 75.93
MTD 77.35
On 2024-04-01
75.84
On 2024-04-15
-1.80 -2.32 77.35
On 2024-04-01
75.84
On 2024-04-15
-1.95 76.72
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70