HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Monday, December 8th, 2025

$ 80.75

-- 0 0%

Open: 80.75
High: 80.75
Low: 80.75
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 80.75

-- 0 0%

Open: 80.73
High: 80.81
Low: 80.67
Volume: 29,230,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 80.73 80.81 80.67 80.75 29,230,658 0.00 0.00
2025-12-04 80.70 80.77 80.57 80.75 33,407,610 +0.06 +0.07
2025-12-03 80.61 80.79 80.57 80.69 34,492,803 +0.07 +0.09
2025-12-02 80.54 80.64 80.48 80.62 38,735,719 +0.15 +0.19
2025-12-01 80.40 80.54 80.38 80.47 44,799,478 -0.52 -0.64
2025-11-28 81.00 81.07 80.94 80.99 29,108,352 +0.04 +0.05
2025-11-26 80.83 80.98 80.79 80.95 27,409,075 +0.08 +0.10
2025-11-25 80.57 80.90 80.54 80.87 56,263,235 +0.28 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.81
On 2025-12-05		 80.38
On 2025-12-01		 -0.24 -0.30 80.79
On 2025-12-03		 80.57
On 2025-12-04		 -0.27 80.66
10D 81.07
On 2025-11-28		 80.13
On 2025-11-21		 0.65 0.81 81.07
On 2025-11-28		 80.38
On 2025-12-01		 -0.85 80.71
20D 81.07
On 2025-11-28		 79.99
On 2025-11-18		 0.49 0.61 80.73
On 2025-11-11		 79.99
On 2025-11-18		 -0.92 80.50
WTD 80.81
On 2025-12-05		 80.38
On 2025-12-01		 -0.24 -0.30 80.79
On 2025-12-03		 80.57
On 2025-12-04		 -0.27 80.66
MTD 80.81
On 2025-12-05		 80.38
On 2025-12-01		 -0.24 -0.30 80.79
On 2025-12-03		 80.57
On 2025-12-04		 -0.27 80.66
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.91 +1.97 +0.69 1,604,508
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,768,460
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,948,574
VZ

Verizon Communications Inc.

41.23 -0.46 -1.11 12,445,739
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,693.90 -261.09 -0.54 266,932,609
DJTA

Dow Jones Transportation Average

17,148.14 -34.98 -0.20 53,994,899
SPX

S&P 500 Index

6,845.95 -24.45 -0.36
OEX

S&P 100 Index

3,438.47 -11.16 -0.32
NDX

NASDAQ 100 Index

25,622.65 -69.40 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.23 -13.64 -0.36
RUT

Russell 2000 Index

2,523.89 +2.41 +0.10
RUA

Russell 3000 Index

3,888.00 -13.42 -0.34
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.62 -23.50 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.75 0.00 0.00