HYG: iShares iBoxx $ High Yield Corporate Bond ETF
$ 77.25 |
|
+0.18 +0.23% |
Open: | 77.27 |
High: | 77.32 |
Low: | 77.18 |
Volume: | 34,649,315 |
$ 77.07
-0.05 -0.06%
Open: | 77.08 |
High: | 77.24 |
Low: | 76.96 |
Volume: | 53,955,268 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 77.27 | 77.32 | 77.18 | 77.25 | 34,649,314 | +0.18 | +0.23 |
2024-03-15 | 77.08 | 77.24 | 76.96 | 77.07 | 53,955,268 | -0.05 | -0.06 |
2024-03-14 | 77.47 | 77.51 | 77.03 | 77.12 | 46,490,951 | -0.37 | -0.48 |
2024-03-13 | 77.40 | 77.68 | 77.40 | 77.49 | 28,482,239 | +0.03 | +0.04 |
2024-03-12 | 77.51 | 77.51 | 77.26 | 77.46 | 33,080,719 | +0.07 | +0.09 |
2024-03-11 | 77.34 | 77.43 | 77.30 | 77.39 | 27,146,829 | -0.01 | -0.01 |
2024-03-08 | 77.49 | 77.73 | 77.39 | 77.40 | 37,379,763 | +0.02 | +0.03 |
2024-03-07 | 77.49 | 77.51 | 77.32 | 77.38 | 30,050,519 | +0.09 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.68 On 2024-03-13 |
76.96 On 2024-03-15 |
-0.14 | -0.18 | 77.68 On 2024-03-13 |
76.96 On 2024-03-15 |
-0.93 | 77.28 |
10D | 77.73 On 2024-03-08 |
76.96 On 2024-03-15 |
0.09 | 0.12 | 77.73 On 2024-03-08 |
76.96 On 2024-03-15 |
-0.99 | 77.30 |
20D | 77.73 On 2024-03-08 |
76.78 On 2024-03-01 |
0.34 | 0.44 | 77.73 On 2024-03-08 |
76.96 On 2024-03-15 |
-0.99 | 77.24 |
WTD | 77.32 On 2024-03-18 |
77.18 On 2024-03-18 |
0.18 | 0.23 | -- | -- | -- | 77.25 |
MTD | 77.73 On 2024-03-08 |
76.78 On 2024-03-01 |
-0.08 | -0.10 | 77.73 On 2024-03-08 |
76.96 On 2024-03-15 |
-0.99 | 77.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYG
iShares iBoxx $ High Yield Corporate Bond ETF |
77.25 | +0.18 | +0.23 | 34,649,315 |