HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, June 26th, 2026

$ 79.88

-- 0 0%

Open: 79.88
High: 79.88
Low: 79.88
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 79.88

+0.03 +0.04%

Open: 79.92
High: 79.98
Low: 79.82
Volume: 29,322,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 79.92 79.98 79.82 79.88 29,322,443 +0.03 +0.04
2026-06-24 79.94 79.99 79.84 79.85 38,773,577 -0.02 -0.03
2026-06-23 79.83 79.97 79.82 79.87 29,371,374 -0.07 -0.09
2026-06-22 79.94 79.98 79.87 79.94 26,380,879 -0.07 -0.09
2026-06-18 80.03 80.07 79.92 80.01 41,072,007 +0.25 +0.31
2026-06-17 79.99 80.07 79.71 79.76 46,742,993 -0.27 -0.34
2026-06-16 80.03 80.11 79.96 80.03 24,235,215 -0.01 -0.01
2026-06-15 80.14 80.17 80.03 80.04 28,954,813 +0.10 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.07
On 2026-06-18		 79.82
On 2026-06-23		 0.12 0.15 80.07
On 2026-06-18		 79.82
On 2026-06-23		 -0.31 79.91
10D 80.17
On 2026-06-15		 79.52
On 2026-06-11		 0.41 0.52 80.17
On 2026-06-15		 79.71
On 2026-06-17		 -0.57 79.93
20D 80.36
On 2026-05-29		 79.35
On 2026-06-05		 -0.25 -0.31 80.36
On 2026-05-29		 79.35
On 2026-06-05		 -1.26 79.86
WTD 79.99
On 2026-06-24		 79.82
On 2026-06-23		 -0.13 -0.16 79.99
On 2026-06-24		 79.82
On 2026-06-25		 -0.21 79.89
MTD 80.17
On 2026-06-15		 79.35
On 2026-06-05		 -0.43 -0.54 79.90
On 2026-06-02		 79.35
On 2026-06-05		 -0.69 79.81
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.59 -2.77 -0.75 2,462,284
KO

The Coca-Cola Company

82.31 +1.89 +2.35 9,012,891
PFE

Pfizer Inc.

24.26 +0.59 +2.47 25,277,131
VZ

Verizon Communications Inc.

46.55 +0.48 +1.03 8,956,103
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,915.79 -4.83 -0.01 361,813,539
DJTA

Dow Jones Transportation Average

21,881.13 -51.34 -0.23 43,925,261
SPX

S&P 500 Index

7,359.57 +2.08 +0.03
OEX

S&P 100 Index

3,594.96 +12.16 +0.34
NDX

NASDAQ 100 Index

29,178.87 -261.45 -0.89
NYA

NYSE Composite Index

23,656.30 +45.58 +0.19
XAX

NYSE AMEX Composite Index

7,841.28 +31.31 +0.40
RUI

RUSSELL 1000 Index

4,014.23 +4.04 +0.10
RUT

Russell 2000 Index

2,994.68 -13.17 -0.44
RUA

Russell 3000 Index

4,197.80 +3.12 +0.07
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.88 0.00 0.00