HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Thursday, April 18th, 2024

$ 75.84

+0.16 +0.21%

Open: 75.78
High: 75.89
Low: 75.64
Volume: 40,291,446
Previous Close on Tuesday, April 16th, 2024

$ 75.68

-0.25 -0.33%

Open: 75.91
High: 75.91
Low: 75.59
Volume: 55,709,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 75.78 75.89 75.64 75.84 40,291,446 +0.16 +0.21
2024-04-16 75.91 75.91 75.59 75.68 55,709,738 -0.25 -0.33
2024-04-15 76.45 76.45 75.84 75.93 55,408,457 -0.44 -0.58
2024-04-12 76.38 76.42 76.25 76.37 41,394,673 -0.04 -0.05
2024-04-11 76.51 76.56 76.21 76.41 50,155,141 -0.07 -0.09
2024-04-10 76.65 76.76 76.30 76.48 75,526,507 -0.68 -0.88
2024-04-09 77.12 77.23 77.02 77.16 32,143,878 +0.16 +0.21
2024-04-08 76.83 77.04 76.78 77.00 30,989,755 +0.18 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.56
On 2024-04-11		 75.59
On 2024-04-16		 -0.64 -0.84 76.56
On 2024-04-11		 75.59
On 2024-04-16		 -1.27 76.05
10D 77.23
On 2024-04-09		 75.59
On 2024-04-16		 -1.11 -1.44 77.23
On 2024-04-09		 75.59
On 2024-04-16		 -2.12 76.46
20D 77.96
On 2024-03-21		 75.59
On 2024-04-16		 -1.72 -2.22 77.96
On 2024-03-21		 75.59
On 2024-04-16		 -3.04 76.97
WTD 76.45
On 2024-04-15		 75.59
On 2024-04-16		 -0.53 -0.69 76.45
On 2024-04-15		 75.59
On 2024-04-16		 -1.12 75.82
MTD 77.35
On 2024-04-01		 75.59
On 2024-04-16		 -1.89 -2.43 77.35
On 2024-04-01		 75.59
On 2024-04-16		 -2.28 76.57
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

75.84 +0.16 +0.21 40,291,446