HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Wednesday, April 16th, 2025

$ 77.32

-0.01 -0.01%

Open: 77.35
High: 77.52
Low: 77.11
Volume: 51,987,483
Previous Close on Tuesday, April 15th, 2025

$ 77.33

+0.21 +0.27%

Open: 77.24
High: 77.50
Low: 77.18
Volume: 39,571,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 77.35 77.52 77.11 77.32 51,987,483 -0.01 -0.01
2025-04-15 77.24 77.50 77.18 77.33 39,571,698 +0.21 +0.27
2025-04-14 77.28 77.46 76.94 77.12 49,201,803 +0.38 +0.50
2025-04-11 76.27 77.17 76.00 76.74 70,970,935 +0.23 +0.30
2025-04-10 77.07 77.18 76.14 76.51 89,423,441 -1.27 -1.63
2025-04-09 75.10 77.84 75.08 77.78 149,489,201 +2.03 +2.68
2025-04-08 77.02 77.13 75.42 75.75 102,237,842 -0.35 -0.46
2025-04-07 75.87 77.60 75.63 76.10 186,436,130 -0.66 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.52
On 2025-04-16		 76.00
On 2025-04-11		 -0.46 -0.59 77.18
On 2025-04-10		 76.00
On 2025-04-11		 -1.53 77.00
10D 78.28
On 2025-04-03		 75.08
On 2025-04-09		 -1.53 -1.94 78.28
On 2025-04-03		 75.08
On 2025-04-09		 -4.09 76.93
20D 79.58
On 2025-03-25		 75.08
On 2025-04-09		 -2.13 -2.68 79.58
On 2025-03-25		 75.08
On 2025-04-09		 -5.65 78.00
WTD 77.52
On 2025-04-16		 76.94
On 2025-04-14		 0.58 0.76 77.46
On 2025-04-14		 77.46
On 2025-04-14		 0.00 77.26
MTD 78.86
On 2025-04-02		 75.08
On 2025-04-09		 -1.57 -1.99 78.86
On 2025-04-02		 75.08
On 2025-04-09		 -4.79 77.24
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

149.84 -1.56 -1.03 486,123
H

Hyatt Hotels Corporation

106.01 -2.46 -2.27 1,163,910
IYH

iShares U.S. Healthcare ETF

56.69 -0.53 -0.93 272,102
ILF

iShares Latin America 40 ETF

22.93 +0.04 +0.17 948,260
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.32 -0.01 -0.01 51,987,483