HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, October 2nd, 2026

$ 76.91

+0.01 +0.01%

Open: 77.22
High: 77.28
Low: 76.83
Volume: 82,302,679
Previous Close on Thursday, October 1st, 2026

$ 76.90

-0.31 -0.40%

Open: 76.75
High: 76.98
Low: 76.39
Volume: 115,416,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 77.22 77.28 76.83 76.91 82,302,679 +0.01 +0.01
2026-10-01 76.75 76.98 76.39 76.90 115,416,284 -0.31 -0.40
2026-09-30 77.47 77.60 77.17 77.21 82,464,657 -0.15 -0.19
2026-09-29 77.61 77.61 77.16 77.36 149,334,942 -0.18 -0.23
2026-09-28 77.60 77.65 77.42 77.54 98,486,823 -0.32 -0.41
2026-09-25 77.91 77.93 77.67 77.86 56,552,201 -0.03 -0.04
2026-09-24 78.00 78.15 77.85 77.89 74,913,262 -0.21 -0.27
2026-09-23 78.55 78.59 78.07 78.10 66,552,837 -0.57 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.65
On 2026-09-28		 76.39
On 2026-10-01		 -0.95 -1.22 77.65
On 2026-09-28		 76.39
On 2026-10-01		 -1.62 77.18
10D 78.75
On 2026-09-21		 76.39
On 2026-10-01		 -1.62 -2.06 78.75
On 2026-09-21		 76.39
On 2026-10-01		 -3.00 77.71
20D 79.24
On 2026-09-08		 76.39
On 2026-10-01		 -2.30 -2.90 79.24
On 2026-09-08		 76.39
On 2026-10-01		 -3.60 78.21
WTD 77.65
On 2026-09-28		 76.39
On 2026-10-01		 -0.95 -1.22 77.65
On 2026-09-28		 76.39
On 2026-10-01		 -1.62 77.18
MTD 77.28
On 2026-10-02		 76.39
On 2026-10-01		 -0.30 -0.39 76.98
On 2026-10-01		 76.98
On 2026-10-01		 0.00 76.91
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

76.91 +0.01 +0.01 82,302,679