HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Tuesday, April 7th, 2026

$ 79.72

+0.02 +0.03%

Open: 79.67
High: 79.74
Low: 79.32
Volume: 46,905,531
Previous Close on Monday, April 6th, 2026

$ 79.70

+0.14 +0.18%

Open: 79.51
High: 79.71
Low: 79.50
Volume: 36,527,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 79.67 79.74 79.32 79.72 46,905,531 +0.02 +0.03
2026-04-06 79.51 79.71 79.50 79.70 36,527,422 +0.14 +0.18
2026-04-02 79.08 79.63 79.08 79.56 52,633,861 +0.19 +0.24
2026-04-01 79.35 79.46 79.24 79.37 69,789,238 -0.19 -0.24
2026-03-31 79.16 79.61 79.12 79.56 100,778,336 +0.75 +0.95
2026-03-30 79.02 79.10 78.76 78.81 55,210,448 +0.09 +0.11
2026-03-27 78.84 78.84 78.57 78.72 68,171,193 -0.20 -0.25
2026-03-26 79.25 79.33 78.80 78.92 74,925,353 -0.50 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.74
On 2026-04-07		 79.08
On 2026-04-02		 0.91 1.15 79.61
On 2026-03-31		 79.24
On 2026-04-01		 -0.47 79.58
10D 79.74
On 2026-04-07		 78.57
On 2026-03-27		 0.28 0.35 79.58
On 2026-03-25		 78.57
On 2026-03-27		 -1.28 79.30
20D 80.38
On 2026-03-10		 78.57
On 2026-03-27		 -0.45 -0.56 80.38
On 2026-03-10		 78.57
On 2026-03-27		 -2.26 79.40
WTD 79.74
On 2026-04-07		 79.32
On 2026-04-07		 0.16 0.20 79.71
On 2026-04-06		 79.71
On 2026-04-06		 0.00 79.71
MTD 79.74
On 2026-04-07		 79.08
On 2026-04-02		 0.16 0.20 79.46
On 2026-04-01		 79.46
On 2026-04-01		 0.00 79.59
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.72 +0.02 +0.03 46,905,531