HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Monday, September 25th, 2023

$ 74.00

-- 0 0%

Open: 74.00
High: 74.00
Low: 74.00
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 74.00

+0.13 +0.18%

Open: 74.02
High: 74.27
Low: 73.99
Volume: 36,621,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 74.02 74.27 73.99 74.00 36,621,486 +0.13 +0.18
2023-09-21 74.10 74.16 73.87 73.87 42,872,874 -0.53 -0.71
2023-09-20 74.63 74.76 74.39 74.40 26,582,418 -0.06 -0.08
2023-09-19 74.53 74.64 74.41 74.46 33,532,321 -0.23 -0.31
2023-09-18 74.55 74.77 74.55 74.69 19,458,078 +0.05 +0.07
2023-09-15 74.70 74.85 74.64 74.64 37,903,365 -0.23 -0.31
2023-09-14 74.91 75.00 74.83 74.87 29,546,823 +0.04 +0.05
2023-09-13 74.60 74.91 74.60 74.83 27,438,308 +0.20 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.77
On 2023-09-18		 73.87
On 2023-09-21		 -0.64 -0.86 74.77
On 2023-09-18		 73.87
On 2023-09-21		 -1.20 74.28
10D 75.00
On 2023-09-14		 73.87
On 2023-09-21		 -0.62 -0.83 75.00
On 2023-09-14		 73.87
On 2023-09-21		 -1.51 74.51
20D 75.48
On 2023-08-30		 73.87
On 2023-09-21		 -0.30 -0.40 75.48
On 2023-08-30		 73.87
On 2023-09-21		 -2.13 74.70
WTD 74.77
On 2023-09-18		 73.87
On 2023-09-21		 -0.64 -0.86 74.77
On 2023-09-18		 73.87
On 2023-09-21		 -1.20 74.28
MTD 75.24
On 2023-09-01		 73.87
On 2023-09-21		 -1.28 -1.70 75.24
On 2023-09-01		 73.87
On 2023-09-21		 -1.82 74.56
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.50 +0.25 +0.22 2,744,513
KO

The Coca-Cola Company

56.88 -0.73 -1.26 8,414,069
PFE

Pfizer Inc.

32.91 +0.22 +0.67 14,403,583
VZ

Verizon Communications Inc.

33.13 -0.15 -0.45 14,038,590
VIX

CBOE Volatility Index

17.16 -0.04 -0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,940.71 -23.13 -0.07 173,777,537
DJTA

Dow Jones Transportation Average

15,071.54 +83.62 +0.56 61,444,785
SPX

S&P 500 Index

4,326.82 +6.76 +0.16
OEX

S&P 100 Index

2,028.46 +3.59 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,722.35 +21.25 +0.14
NYA

NYSE Composite Index

15,573.18 +3.66 +0.02
XAX

NYSE AMEX Composite Index

4,554.20 +94.25 +2.11
RUI

RUSSELL 1000 Index

2,369.63 +3.93 +0.17
RUT

Russell 2000 Index

1,781.62 +5.12 +0.29
RUA

Russell 3000 Index

2,479.93 +4.27 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.16 -0.04 -0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.25 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.74 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.17 +0.08 +0.44
VXN

CBOE NASDAQ 100 Volatility Index

21.89 -0.12 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,315.19 +9.83 +0.13
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

74.00 0.00 0.00