HYG: iShares iBoxx $ High Yield Corporate Bond ETF
$ 74.00 |
|
-- 0 0% |
Open: | 74.00 |
High: | 74.00 |
Low: | 74.00 |
Volume: | N/A |
$ 74.00
+0.13 +0.18%
Open: | 74.02 |
High: | 74.27 |
Low: | 73.99 |
Volume: | 36,621,486 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 74.02 | 74.27 | 73.99 | 74.00 | 36,621,486 | +0.13 | +0.18 |
2023-09-21 | 74.10 | 74.16 | 73.87 | 73.87 | 42,872,874 | -0.53 | -0.71 |
2023-09-20 | 74.63 | 74.76 | 74.39 | 74.40 | 26,582,418 | -0.06 | -0.08 |
2023-09-19 | 74.53 | 74.64 | 74.41 | 74.46 | 33,532,321 | -0.23 | -0.31 |
2023-09-18 | 74.55 | 74.77 | 74.55 | 74.69 | 19,458,078 | +0.05 | +0.07 |
2023-09-15 | 74.70 | 74.85 | 74.64 | 74.64 | 37,903,365 | -0.23 | -0.31 |
2023-09-14 | 74.91 | 75.00 | 74.83 | 74.87 | 29,546,823 | +0.04 | +0.05 |
2023-09-13 | 74.60 | 74.91 | 74.60 | 74.83 | 27,438,308 | +0.20 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.77 On 2023-09-18 |
73.87 On 2023-09-21 |
-0.64 | -0.86 | 74.77 On 2023-09-18 |
73.87 On 2023-09-21 |
-1.20 | 74.28 |
10D | 75.00 On 2023-09-14 |
73.87 On 2023-09-21 |
-0.62 | -0.83 | 75.00 On 2023-09-14 |
73.87 On 2023-09-21 |
-1.51 | 74.51 |
20D | 75.48 On 2023-08-30 |
73.87 On 2023-09-21 |
-0.30 | -0.40 | 75.48 On 2023-08-30 |
73.87 On 2023-09-21 |
-2.13 | 74.70 |
WTD | 74.77 On 2023-09-18 |
73.87 On 2023-09-21 |
-0.64 | -0.86 | 74.77 On 2023-09-18 |
73.87 On 2023-09-21 |
-1.20 | 74.28 |
MTD | 75.24 On 2023-09-01 |
73.87 On 2023-09-21 |
-1.28 | -1.70 | 75.24 On 2023-09-01 |
73.87 On 2023-09-21 |
-1.82 | 74.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,940.71 | -23.13 | -0.07 | 173,777,537 |
DJTA
Dow Jones Transportation Average |
15,071.54 | +83.62 | +0.56 | 61,444,785 |
SPX
S&P 500 Index |
4,326.82 | +6.76 | +0.16 | |
OEX
S&P 100 Index |
2,028.46 | +3.59 | +0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,722.35 | +21.25 | +0.14 | |
NYA
NYSE Composite Index |
15,573.18 | +3.66 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,554.20 | +94.25 | +2.11 | |
RUI
RUSSELL 1000 Index |
2,369.63 | +3.93 | +0.17 | |
RUT
Russell 2000 Index |
1,781.62 | +5.12 | +0.29 | |
RUA
Russell 3000 Index |
2,479.93 | +4.27 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.16 | -0.04 | -0.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | +0.25 | +1.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.74 | +0.14 | +0.71 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.17 | +0.08 | +0.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.89 | -0.12 | -0.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,315.19 | +9.83 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYG
iShares iBoxx $ High Yield Corporate Bond ETF |
74.00 | 0.00 | 0.00 |