HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Wednesday, March 18th, 2026

$ 79.81

-- 0 0%

Open: 79.81
High: 79.81
Low: 79.81
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 79.81

+0.36 +0.45%

Open: 79.61
High: 79.82
Low: 79.57
Volume: 47,883,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 79.61 79.82 79.57 79.81 47,883,952 +0.36 +0.45
2026-03-16 79.51 79.67 79.45 79.45 57,096,238 +0.25 +0.32
2026-03-13 79.53 79.68 79.12 79.20 68,288,140 -0.15 -0.19
2026-03-12 79.75 79.75 79.32 79.35 68,674,160 -0.51 -0.64
2026-03-11 79.99 80.04 79.81 79.86 59,863,182 -0.18 -0.22
2026-03-10 80.05 80.38 80.03 80.04 66,858,936 -0.13 -0.16
2026-03-09 79.59 80.18 79.54 80.17 87,919,428 +0.48 +0.60
2026-03-06 79.75 80.00 79.65 79.69 82,120,418 -0.39 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.04
On 2026-03-11		 79.12
On 2026-03-13		 -0.23 -0.29 80.04
On 2026-03-11		 79.12
On 2026-03-13		 -1.15 79.53
10D 80.45
On 2026-03-04		 79.12
On 2026-03-13		 -0.31 -0.39 80.45
On 2026-03-04		 79.12
On 2026-03-13		 -1.65 79.81
20D 81.01
On 2026-02-23		 79.12
On 2026-03-13		 -1.00 -1.24 81.01
On 2026-02-23		 79.12
On 2026-03-13		 -2.33 80.27
WTD 79.82
On 2026-03-17		 79.45
On 2026-03-16		 0.61 0.77 79.67
On 2026-03-16		 79.67
On 2026-03-16		 0.00 79.63
MTD 80.45
On 2026-03-04		 79.12
On 2026-03-13		 -0.91 -1.13 80.45
On 2026-03-04		 79.12
On 2026-03-13		 -1.65 79.87
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.17 +0.08 +0.03 618,694
KO

The Coca-Cola Company

76.47 -1.11 -1.43 1,775,063
PFE

Pfizer Inc.

26.94 -0.52 -1.88 7,486,497
VZ

Verizon Communications Inc.

49.95 -0.58 -1.14 3,653,486
VIX

CBOE Volatility Index

22.90 +0.53 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,688.39 -304.87 -0.65 70,620,996
DJTA

Dow Jones Transportation Average

17,931.16 -120.54 -0.67 19,242,545
SPX

S&P 500 Index

6,690.37 -25.72 -0.38
OEX

S&P 100 Index

3,273.65 -14.63 -0.44
NDX

NASDAQ 100 Index

24,704.54 -75.87 -0.31
NYA

NYSE Composite Index

22,195.42 -120.12 -0.54
XAX

NYSE AMEX Composite Index

8,520.75 -92.04 -1.07
RUI

RUSSELL 1000 Index

3,650.05 -13.61 -0.37
RUT

Russell 2000 Index

2,501.46 -18.54 -0.74
RUA

Russell 3000 Index

3,801.77 -14.80 -0.39
VIX

CBOE Volatility Index

22.90 +0.53 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.87 +0.44 +1.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.90 +0.62 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.06 +0.73 +3.00
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.81 0.00 0.00