HYG: iShares iBoxx $ High Yield Corporate Bond ETF
$ 79.18 |
|
-0.14 -0.18% |
Open: | 79.34 |
High: | 79.37 |
Low: | 79.10 |
Volume: | 38,327,308 |
$ 79.32
+0.18 +0.23%
Open: | 79.27 |
High: | 79.38 |
Low: | 79.16 |
Volume: | 24,370,882 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 79.34 | 79.37 | 79.10 | 79.18 | 38,327,308 | -0.14 | -0.18 |
2024-09-09 | 79.27 | 79.38 | 79.16 | 79.32 | 24,370,882 | +0.18 | +0.23 |
2024-09-06 | 79.27 | 79.38 | 78.99 | 79.14 | 48,629,926 | -0.10 | -0.13 |
2024-09-05 | 79.11 | 79.28 | 79.05 | 79.24 | 44,675,331 | +0.27 | +0.34 |
2024-09-04 | 78.66 | 79.05 | 78.66 | 78.97 | 32,073,546 | +0.29 | +0.37 |
2024-09-03 | 78.88 | 78.96 | 78.65 | 78.68 | 30,983,482 | -0.66 | -0.83 |
2024-08-30 | 79.42 | 79.42 | 79.24 | 79.34 | 27,353,138 | +0.01 | +0.01 |
2024-08-29 | 79.33 | 79.36 | 79.23 | 79.33 | 18,075,181 | +0.08 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.38 On 2024-09-06 |
78.66 On 2024-09-04 |
0.50 | 0.64 | 79.38 On 2024-09-06 |
79.10 On 2024-09-10 |
-0.35 | 79.17 |
10D | 79.42 On 2024-08-30 |
78.65 On 2024-09-03 |
-0.06 | -0.08 | 79.42 On 2024-08-30 |
78.65 On 2024-09-03 |
-0.97 | 79.17 |
20D | 79.43 On 2024-08-26 |
78.09 On 2024-08-13 |
1.16 | 1.49 | 79.43 On 2024-08-26 |
78.65 On 2024-09-03 |
-0.98 | 79.03 |
WTD | 79.38 On 2024-09-09 |
79.10 On 2024-09-10 |
0.04 | 0.05 | 79.38 On 2024-09-09 |
79.10 On 2024-09-10 |
-0.35 | 79.25 |
MTD | 79.38 On 2024-09-06 |
78.65 On 2024-09-03 |
-0.16 | -0.20 | 79.38 On 2024-09-06 |
79.10 On 2024-09-10 |
-0.35 | 79.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYG
iShares iBoxx $ High Yield Corporate Bond ETF |
79.18 | -0.14 | -0.18 | 38,327,308 |