HYG: iShares iBoxx $ High Yield Corporate Bond ETF
As of Thursday, December 8th, 2022
$ 75.04 |
|
+0.06 +0.08% |
|
| Open: | 75.07 |
| High: | 75.14 |
| Low: | 74.80 |
| Volume: | 23,555,909 |
Previous Close on Wednesday, December 7th, 2022
$ 74.98
+0.41 +0.55%
| Open: | 74.55 |
| High: | 75.07 |
| Low: | 74.55 |
| Volume: | 24,614,339 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 75.07 | 75.14 | 74.80 | 75.04 | 23,555,909 | +0.06 | +0.08 |
| 2022-12-07 | 74.55 | 75.07 | 74.55 | 74.98 | 24,614,339 | +0.41 | +0.55 |
| 2022-12-06 | 74.87 | 75.00 | 74.43 | 74.57 | 24,697,511 | -0.27 | -0.36 |
| 2022-12-05 | 75.28 | 75.30 | 74.69 | 74.84 | 29,713,834 | -0.72 | -0.95 |
| 2022-12-02 | 74.99 | 75.59 | 74.99 | 75.56 | 27,425,644 | -0.06 | -0.08 |
| 2022-12-01 | 75.57 | 75.66 | 75.18 | 75.62 | 42,111,452 | -0.04 | -0.05 |
| 2022-11-30 | 74.60 | 75.69 | 74.39 | 75.66 | 39,056,626 | +1.12 | +1.50 |
| 2022-11-29 | 74.22 | 74.60 | 74.08 | 74.54 | 27,158,541 | +0.32 | +0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.59 On 2022-12-02 |
74.43 On 2022-12-06 |
-0.58 | -0.77 | 75.59 On 2022-12-02 |
74.43 On 2022-12-06 |
-1.53 | 75.00 |
| 10D | 75.69 On 2022-11-30 |
74.08 On 2022-11-29 |
-0.12 | -0.16 | 75.69 On 2022-11-30 |
74.43 On 2022-12-06 |
-1.66 | 75.00 |
| 20D | 75.69 On 2022-11-30 |
73.46 On 2022-11-10 |
3.09 | 4.29 | 75.69 On 2022-11-30 |
74.43 On 2022-12-06 |
-1.66 | 74.70 |
| WTD | 75.30 On 2022-12-05 |
74.43 On 2022-12-06 |
-0.52 | -0.69 | 75.30 On 2022-12-05 |
74.43 On 2022-12-06 |
-1.15 | 74.86 |
| MTD | 75.66 On 2022-12-01 |
74.43 On 2022-12-06 |
-0.62 | -0.82 | 75.66 On 2022-12-01 |
74.43 On 2022-12-06 |
-1.63 | 75.10 |