HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Monday, September 14th, 2026

$ 78.53

-0.07 -0.09%

Open: 78.55
High: 78.64
Low: 78.41
Volume: 43,795,399
Previous Close on Friday, September 11th, 2026

$ 78.60

-0.02 -0.03%

Open: 78.78
High: 78.86
Low: 78.60
Volume: 37,730,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 78.55 78.64 78.41 78.53 43,795,399 -0.07 -0.09
2026-09-11 78.78 78.86 78.60 78.60 37,730,440 -0.02 -0.03
2026-09-10 78.79 78.82 78.61 78.62 53,264,567 -0.36 -0.46
2026-09-09 79.09 79.11 78.98 78.98 31,592,402 -0.14 -0.18
2026-09-08 79.19 79.24 79.10 79.12 27,470,434 -0.04 -0.05
2026-09-04 79.20 79.24 79.15 79.16 24,905,227 -0.05 -0.06
2026-09-03 79.21 79.30 79.17 79.21 22,019,254 +0.10 +0.13
2026-09-02 79.14 79.23 79.10 79.11 33,964,628 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.24
On 2026-09-08		 78.41
On 2026-09-14		 -0.63 -0.80 79.24
On 2026-09-08		 78.41
On 2026-09-14		 -1.05 78.77
10D 79.81
On 2026-08-31		 78.41
On 2026-09-14		 -1.21 -1.52 79.81
On 2026-08-31		 78.41
On 2026-09-14		 -1.75 79.02
20D 79.97
On 2026-08-27		 78.41
On 2026-09-14		 -1.18 -1.48 79.97
On 2026-08-27		 78.41
On 2026-09-14		 -1.95 79.37
WTD 78.64
On 2026-09-14		 78.41
On 2026-09-14		 -0.07 -0.09 -- -- -- 78.53
MTD 79.30
On 2026-09-01		 78.41
On 2026-09-14		 -1.28 -1.60 79.30
On 2026-09-01		 78.41
On 2026-09-14		 -1.12 78.94
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

379.38 -0.83 -0.22 46,876
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

78.53 -0.07 -0.09 43,795,399