HYG: iShares iBoxx $ High Yield Corporate Bond ETF
$ 79.48 |
|
-0.02 -0.03% |
|
| Open: | 79.49 |
| High: | 79.50 |
| Low: | 79.39 |
| Volume: | 19,855,096 |
$ 79.50
+0.12 +0.15%
| Open: | 79.32 |
| High: | 79.57 |
| Low: | 79.30 |
| Volume: | 33,001,034 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 79.49 | 79.50 | 79.39 | 79.48 | 19,855,096 | -0.02 | -0.03 |
| 2024-11-19 | 79.32 | 79.57 | 79.30 | 79.50 | 33,001,034 | +0.12 | +0.15 |
| 2024-11-18 | 79.27 | 79.39 | 79.20 | 79.38 | 27,780,908 | +0.15 | +0.19 |
| 2024-11-15 | 79.19 | 79.28 | 79.05 | 79.23 | 33,709,427 | -0.01 | -0.01 |
| 2024-11-14 | 79.46 | 79.53 | 79.24 | 79.24 | 32,473,005 | -0.17 | -0.21 |
| 2024-11-13 | 79.59 | 79.60 | 79.38 | 79.41 | 33,697,115 | +0.02 | +0.03 |
| 2024-11-12 | 79.61 | 79.70 | 79.33 | 79.39 | 43,284,394 | -0.32 | -0.40 |
| 2024-11-11 | 79.79 | 79.82 | 79.71 | 79.71 | 8,565,795 | -0.09 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.57 On 2024-11-19 |
79.05 On 2024-11-15 |
0.07 | 0.09 | 79.53 On 2024-11-14 |
79.05 On 2024-11-15 |
-0.60 | 79.37 |
| 10D | 79.83 On 2024-11-08 |
79.05 On 2024-11-15 |
0.16 | 0.20 | 79.83 On 2024-11-08 |
79.05 On 2024-11-15 |
-0.98 | 79.48 |
| 20D | 79.83 On 2024-11-08 |
78.73 On 2024-11-01 |
0.35 | 0.44 | 79.65 On 2024-10-30 |
78.73 On 2024-11-01 |
-1.16 | 79.36 |
| WTD | 79.57 On 2024-11-19 |
79.20 On 2024-11-18 |
0.25 | 0.32 | 79.57 On 2024-11-19 |
79.39 On 2024-11-20 |
-0.23 | 79.45 |
| MTD | 79.83 On 2024-11-08 |
78.73 On 2024-11-01 |
0.34 | 0.43 | 79.83 On 2024-11-08 |
79.05 On 2024-11-15 |
-0.98 | 79.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HYG
iShares iBoxx $ High Yield Corporate Bond ETF |
79.48 | -0.02 | -0.03 | 19,855,096 |