HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Wednesday, June 18th, 2025

$ 79.55

+0.12 +0.15%

Open: 79.49
High: 79.71
Low: 79.43
Volume: 29,614,450
Previous Close on Tuesday, June 17th, 2025

$ 79.43

-0.09 -0.11%

Open: 79.52
High: 79.64
Low: 79.37
Volume: 27,187,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 79.49 79.71 79.43 79.55 29,614,450 +0.12 +0.15
2025-06-17 79.52 79.64 79.37 79.43 27,187,949 -0.09 -0.11
2025-06-16 79.52 79.60 79.49 79.52 24,048,941 +0.16 +0.20
2025-06-13 79.42 79.50 79.30 79.36 35,030,854 -0.24 -0.30
2025-06-12 79.51 79.60 79.47 79.60 28,257,258 +0.09 +0.11
2025-06-11 79.59 79.64 79.49 79.51 29,743,470 -0.02 -0.03
2025-06-10 79.41 79.55 79.34 79.53 24,188,391 +0.19 +0.24
2025-06-09 79.28 79.43 79.28 79.34 29,939,706 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.71
On 2025-06-18		 79.30
On 2025-06-13		 0.04 0.05 79.60
On 2025-06-12		 79.30
On 2025-06-13		 -0.38 79.49
10D 79.71
On 2025-06-18		 79.25
On 2025-06-06		 0.07 0.09 79.64
On 2025-06-11		 79.30
On 2025-06-13		 -0.43 79.45
20D 79.71
On 2025-06-18		 78.74
On 2025-05-23		 0.21 0.26 79.58
On 2025-05-30		 78.98
On 2025-06-02		 -0.75 79.35
WTD 79.71
On 2025-06-18		 79.37
On 2025-06-17		 0.19 0.24 79.60
On 2025-06-16		 79.60
On 2025-06-16		 0.00 79.50
MTD 79.71
On 2025-06-18		 78.98
On 2025-06-02		 -0.02 -0.03 79.64
On 2025-06-11		 79.30
On 2025-06-13		 -0.43 79.42
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.55 +0.12 +0.15 29,614,450