HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, June 5th, 2026

$ 79.43

-0.40 -0.50%

Open: 79.70
High: 79.72
Low: 79.35
Volume: 46,035,558
Previous Close on Thursday, June 4th, 2026

$ 79.83

+0.15 +0.19%

Open: 79.75
High: 79.85
Low: 79.75
Volume: 22,695,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 79.70 79.72 79.35 79.43 46,035,558 -0.40 -0.50
2026-06-04 79.75 79.85 79.75 79.83 22,695,248 +0.15 +0.19
2026-06-03 79.75 79.78 79.63 79.68 27,107,186 -0.22 -0.28
2026-06-02 79.84 79.90 79.79 79.90 25,237,730 +0.06 +0.08
2026-06-01 79.79 79.88 79.64 79.84 32,068,866 -0.47 -0.59
2026-05-29 80.26 80.36 80.21 80.31 37,477,497 +0.08 +0.10
2026-05-28 80.08 80.27 80.04 80.23 31,953,233 +0.10 +0.12
2026-05-27 80.17 80.21 80.08 80.13 22,461,344 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.90
On 2026-06-02		 79.35
On 2026-06-05		 -0.88 -1.10 79.90
On 2026-06-02		 79.35
On 2026-06-05		 -0.69 79.74
10D 80.36
On 2026-05-29		 79.35
On 2026-06-05		 -0.47 -0.59 80.36
On 2026-05-29		 79.35
On 2026-06-05		 -1.26 79.94
20D 80.36
On 2026-05-29		 79.23
On 2026-05-19		 -0.43 -0.54 80.36
On 2026-05-29		 79.35
On 2026-06-05		 -1.26 79.87
WTD 79.90
On 2026-06-02		 79.35
On 2026-06-05		 -0.88 -1.10 79.90
On 2026-06-02		 79.35
On 2026-06-05		 -0.69 79.74
MTD 79.90
On 2026-06-02		 79.35
On 2026-06-05		 -0.88 -1.10 79.90
On 2026-06-02		 79.35
On 2026-06-05		 -0.69 79.74
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.43 -0.40 -0.50 46,035,558