HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, January 10th, 2025

$ 78.53

-0.41 -0.52%

Open: 78.80
High: 78.80
Low: 78.50
Volume: 36,966,686
Previous Close on Wednesday, January 8th, 2025

$ 78.94

+0.10 +0.13%

Open: 78.85
High: 78.99
Low: 78.76
Volume: 32,804,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 78.80 78.80 78.50 78.53 36,966,686 -0.41 -0.52
2025-01-08 78.85 78.99 78.76 78.94 32,804,315 +0.10 +0.13
2025-01-07 79.14 79.22 78.82 78.84 43,714,517 -0.26 -0.33
2025-01-06 79.15 79.19 79.02 79.10 31,940,986 +0.14 +0.18
2025-01-03 78.99 79.03 78.93 78.96 32,610,009 +0.12 +0.15
2025-01-02 78.88 78.95 78.72 78.84 30,095,901 +0.19 +0.24
2024-12-31 78.78 78.84 78.55 78.65 18,613,577 -0.01 -0.01
2024-12-30 78.58 78.74 78.50 78.66 20,658,182 +0.11 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.22
On 2025-01-07		 78.50
On 2025-01-10		 -0.31 -0.39 79.22
On 2025-01-07		 78.50
On 2025-01-10		 -0.91 78.87
10D 79.22
On 2025-01-07		 78.47
On 2024-12-26		 -0.09 -0.11 79.22
On 2025-01-07		 78.50
On 2025-01-10		 -0.91 78.79
20D 79.99
On 2024-12-12		 78.00
On 2024-12-20		 -1.31 -1.64 79.99
On 2024-12-12		 78.00
On 2024-12-20		 -2.49 78.88
WTD 79.22
On 2025-01-07		 78.50
On 2025-01-10		 -0.43 -0.54 79.22
On 2025-01-07		 78.50
On 2025-01-10		 -0.91 78.85
MTD 79.22
On 2025-01-07		 78.50
On 2025-01-10		 -0.12 -0.15 79.22
On 2025-01-07		 78.50
On 2025-01-10		 -0.91 78.87
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

78.53 -0.41 -0.52 36,966,686