HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, July 18th, 2025

$ 80.25

+0.11 +0.14%

Open: 80.26
High: 80.32
Low: 80.18
Volume: 27,525,745
Previous Close on Thursday, July 17th, 2025

$ 80.14

+0.08 +0.10%

Open: 80.04
High: 80.18
Low: 80.00
Volume: 25,181,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 80.26 80.32 80.18 80.25 27,525,745 +0.11 +0.14
2025-07-17 80.04 80.18 80.00 80.14 25,181,528 +0.08 +0.10
2025-07-16 79.95 80.08 79.75 80.06 39,468,478 +0.21 +0.26
2025-07-15 80.16 80.17 79.85 79.85 36,656,265 -0.24 -0.30
2025-07-14 80.01 80.10 79.97 80.09 23,716,274 +0.06 +0.07
2025-07-11 80.04 80.05 79.93 80.03 30,482,217 -0.10 -0.12
2025-07-10 80.21 80.22 80.13 80.13 29,039,552 -0.08 -0.10
2025-07-09 80.14 80.22 80.08 80.21 30,237,922 +0.22 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.32
On 2025-07-18		 79.75
On 2025-07-16		 0.22 0.27 80.17
On 2025-07-15		 79.75
On 2025-07-16		 -0.52 80.08
10D 80.34
On 2025-07-07		 79.75
On 2025-07-16		 -0.12 -0.15 80.34
On 2025-07-07		 79.75
On 2025-07-16		 -0.73 80.09
20D 80.67
On 2025-06-30		 79.59
On 2025-06-20		 0.70 0.88 80.67
On 2025-06-30		 79.75
On 2025-07-16		 -1.14 80.16
WTD 80.32
On 2025-07-18		 79.75
On 2025-07-16		 0.22 0.27 80.17
On 2025-07-15		 79.75
On 2025-07-16		 -0.52 80.08
MTD 80.39
On 2025-07-03		 79.75
On 2025-07-16		 -0.40 -0.50 80.39
On 2025-07-03		 79.75
On 2025-07-16		 -0.79 80.13
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.25 +0.11 +0.14 27,525,745