HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Wednesday, October 29th, 2025

$ 80.95

-0.25 -0.31%

Open: 81.20
High: 81.23
Low: 80.90
Volume: 50,836,008
Previous Close on Tuesday, October 28th, 2025

$ 81.20

-0.08 -0.10%

Open: 81.28
High: 81.28
Low: 81.17
Volume: 31,511,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 81.20 81.23 80.90 80.95 50,836,008 -0.25 -0.31
2025-10-28 81.28 81.28 81.17 81.20 31,511,423 -0.08 -0.10
2025-10-27 81.17 81.33 81.13 81.28 36,116,801 +0.20 +0.25
2025-10-24 81.03 81.09 80.97 81.08 39,866,562 +0.22 +0.27
2025-10-23 80.70 80.86 80.70 80.86 37,944,382 +0.18 +0.22
2025-10-22 80.76 80.81 80.60 80.68 50,703,111 -0.08 -0.10
2025-10-21 80.88 80.94 80.76 80.76 43,171,970 -0.12 -0.15
2025-10-20 80.77 80.91 80.77 80.88 43,636,777 +0.16 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.33
On 2025-10-27		 80.70
On 2025-10-23		 0.27 0.33 81.33
On 2025-10-27		 80.90
On 2025-10-29		 -0.53 81.07
10D 81.33
On 2025-10-27		 80.43
On 2025-10-17		 0.15 0.19 81.33
On 2025-10-27		 80.90
On 2025-10-29		 -0.53 80.89
20D 81.33
On 2025-10-27		 79.95
On 2025-10-10		 -0.01 -0.01 80.97
On 2025-10-02		 79.95
On 2025-10-10		 -1.26 80.76
WTD 81.33
On 2025-10-27		 80.90
On 2025-10-29		 -0.13 -0.16 81.33
On 2025-10-27		 80.90
On 2025-10-29		 -0.53 81.14
MTD 81.33
On 2025-10-27		 79.95
On 2025-10-10		 -0.24 -0.30 81.00
On 2025-10-01		 79.95
On 2025-10-10		 -1.30 80.77
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.95 -0.25 -0.31 50,836,008