HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Tuesday, September 10th, 2024

$ 79.18

-0.14 -0.18%

Open: 79.34
High: 79.37
Low: 79.10
Volume: 38,327,308
Previous Close on Monday, September 9th, 2024

$ 79.32

+0.18 +0.23%

Open: 79.27
High: 79.38
Low: 79.16
Volume: 24,370,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 79.34 79.37 79.10 79.18 38,327,308 -0.14 -0.18
2024-09-09 79.27 79.38 79.16 79.32 24,370,882 +0.18 +0.23
2024-09-06 79.27 79.38 78.99 79.14 48,629,926 -0.10 -0.13
2024-09-05 79.11 79.28 79.05 79.24 44,675,331 +0.27 +0.34
2024-09-04 78.66 79.05 78.66 78.97 32,073,546 +0.29 +0.37
2024-09-03 78.88 78.96 78.65 78.68 30,983,482 -0.66 -0.83
2024-08-30 79.42 79.42 79.24 79.34 27,353,138 +0.01 +0.01
2024-08-29 79.33 79.36 79.23 79.33 18,075,181 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.38
On 2024-09-06		 78.66
On 2024-09-04		 0.50 0.64 79.38
On 2024-09-06		 79.10
On 2024-09-10		 -0.35 79.17
10D 79.42
On 2024-08-30		 78.65
On 2024-09-03		 -0.06 -0.08 79.42
On 2024-08-30		 78.65
On 2024-09-03		 -0.97 79.17
20D 79.43
On 2024-08-26		 78.09
On 2024-08-13		 1.16 1.49 79.43
On 2024-08-26		 78.65
On 2024-09-03		 -0.98 79.03
WTD 79.38
On 2024-09-09		 79.10
On 2024-09-10		 0.04 0.05 79.38
On 2024-09-09		 79.10
On 2024-09-10		 -0.35 79.25
MTD 79.38
On 2024-09-06		 78.65
On 2024-09-03		 -0.16 -0.20 79.38
On 2024-09-06		 79.10
On 2024-09-10		 -0.35 79.09
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.18 -0.14 -0.18 38,327,308