HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, November 7th, 2025

$ 80.33

+0.07 +0.09%

Open: 80.25
High: 80.35
Low: 80.09
Volume: 47,227,181
Previous Close on Thursday, November 6th, 2025

$ 80.26

+0.03 +0.04%

Open: 80.31
High: 80.33
Low: 80.13
Volume: 43,406,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 80.25 80.35 80.09 80.33 47,227,181 +0.07 +0.09
2025-11-06 80.31 80.33 80.13 80.26 43,406,078 +0.03 +0.04
2025-11-05 80.19 80.28 80.17 80.23 42,273,675 +0.08 +0.10
2025-11-04 79.98 80.22 79.96 80.15 49,004,325 +0.01 +0.01
2025-11-03 80.39 80.40 80.13 80.14 53,936,557 -0.66 -0.82
2025-10-31 80.89 80.96 80.75 80.80 44,927,358 0.00 0.00
2025-10-30 80.79 80.94 80.76 80.80 39,914,829 -0.15 -0.19
2025-10-29 81.20 81.23 80.90 80.95 50,836,008 -0.25 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.40
On 2025-11-03		 79.96
On 2025-11-04		 -0.47 -0.58 80.40
On 2025-11-03		 79.96
On 2025-11-04		 -0.54 80.22
10D 81.33
On 2025-10-27		 79.96
On 2025-11-04		 -0.75 -0.93 81.33
On 2025-10-27		 79.96
On 2025-11-04		 -1.68 80.61
20D 81.33
On 2025-10-27		 79.96
On 2025-11-04		 0.38 0.48 81.33
On 2025-10-27		 79.96
On 2025-11-04		 -1.68 80.67
WTD 80.40
On 2025-11-03		 79.96
On 2025-11-04		 -0.47 -0.58 80.40
On 2025-11-03		 79.96
On 2025-11-04		 -0.54 80.22
MTD 80.40
On 2025-11-03		 79.96
On 2025-11-04		 -0.47 -0.58 80.40
On 2025-11-03		 79.96
On 2025-11-04		 -0.54 80.22
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.33 +0.07 +0.09 47,227,181