HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Tuesday, August 4th, 2026

$ 79.55

+0.24 +0.30%

Open: 79.37
High: 79.60
Low: 79.37
Volume: 45,820,480
Previous Close on Monday, August 3rd, 2026

$ 79.31

-0.17 -0.21%

Open: 79.25
High: 79.33
Low: 79.15
Volume: 30,474,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 79.37 79.60 79.37 79.55 45,820,475 +0.24 +0.30
2026-08-03 79.25 79.33 79.15 79.31 30,474,879 -0.17 -0.21
2026-07-31 79.46 79.54 79.24 79.48 38,659,573 +0.01 +0.01
2026-07-30 79.38 79.50 79.33 79.47 30,570,709 +0.23 +0.29
2026-07-29 79.37 79.48 79.14 79.24 52,316,174 -0.18 -0.23
2026-07-28 79.32 79.42 79.25 79.42 33,656,879 +0.15 +0.19
2026-07-27 79.34 79.40 79.24 79.27 28,503,751 +0.04 +0.05
2026-07-24 79.25 79.31 79.16 79.23 41,964,809 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.60
On 2026-08-04		 79.14
On 2026-07-29		 0.13 0.16 79.54
On 2026-07-31		 79.15
On 2026-08-03		 -0.48 79.41
10D 79.65
On 2026-07-22		 79.14
On 2026-07-29		 -0.10 -0.13 79.65
On 2026-07-22		 79.14
On 2026-07-29		 -0.64 79.37
20D 79.86
On 2026-07-09		 79.14
On 2026-07-29		 -0.21 -0.26 79.86
On 2026-07-09		 79.14
On 2026-07-29		 -0.90 79.53
WTD 79.60
On 2026-08-04		 79.15
On 2026-08-03		 0.07 0.09 79.33
On 2026-08-03		 79.33
On 2026-08-03		 0.00 79.43
MTD 79.60
On 2026-08-04		 79.15
On 2026-08-03		 0.07 0.09 79.33
On 2026-08-03		 79.33
On 2026-08-03		 0.00 79.43
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.55 +0.24 +0.30 45,820,480