HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Thursday, February 5th, 2026

$ 80.53

-0.09 -0.11%

Open: 80.56
High: 80.62
Low: 80.45
Volume: 75,239,027
Previous Close on Wednesday, February 4th, 2026

$ 80.62

-0.10 -0.12%

Open: 80.70
High: 80.72
Low: 80.54
Volume: 42,201,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 80.56 80.62 80.45 80.53 75,239,027 -0.09 -0.11
2026-02-04 80.70 80.72 80.54 80.62 42,201,988 -0.10 -0.12
2026-02-03 80.76 80.81 80.53 80.72 49,283,884 -0.05 -0.06
2026-02-02 80.67 80.81 80.64 80.77 42,619,268 -0.35 -0.43
2026-01-30 80.92 81.13 80.92 81.12 58,720,014 +0.09 +0.11
2026-01-29 81.05 81.07 80.90 81.03 37,482,109 -0.01 -0.01
2026-01-28 81.17 81.18 81.03 81.04 34,323,647 -0.13 -0.16
2026-01-27 81.18 81.22 81.14 81.17 19,591,325 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.13
On 2026-01-30		 80.45
On 2026-02-05		 -0.50 -0.62 81.13
On 2026-01-30		 80.45
On 2026-02-05		 -0.84 80.75
10D 81.22
On 2026-01-27		 80.45
On 2026-02-05		 -0.65 -0.80 81.22
On 2026-01-27		 80.45
On 2026-02-05		 -0.95 80.93
20D 81.24
On 2026-01-22		 80.45
On 2026-02-05		 -0.35 -0.43 81.24
On 2026-01-22		 80.45
On 2026-02-05		 -0.97 80.98
WTD 80.81
On 2026-02-02		 80.45
On 2026-02-05		 -0.59 -0.73 80.81
On 2026-02-02		 80.45
On 2026-02-05		 -0.45 80.66
MTD 80.81
On 2026-02-02		 80.45
On 2026-02-05		 -0.59 -0.73 80.81
On 2026-02-02		 80.45
On 2026-02-05		 -0.45 80.66
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.53 -0.09 -0.11 75,239,027