HYG: iShares iBoxx $ High Yield Corporate Bond ETF
$ 80.95 |
|
-0.25 -0.31% |
|
| Open: | 81.20 |
| High: | 81.23 |
| Low: | 80.90 |
| Volume: | 50,836,008 |
$ 81.20
-0.08 -0.10%
| Open: | 81.28 |
| High: | 81.28 |
| Low: | 81.17 |
| Volume: | 31,511,423 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 81.20 | 81.23 | 80.90 | 80.95 | 50,836,008 | -0.25 | -0.31 |
| 2025-10-28 | 81.28 | 81.28 | 81.17 | 81.20 | 31,511,423 | -0.08 | -0.10 |
| 2025-10-27 | 81.17 | 81.33 | 81.13 | 81.28 | 36,116,801 | +0.20 | +0.25 |
| 2025-10-24 | 81.03 | 81.09 | 80.97 | 81.08 | 39,866,562 | +0.22 | +0.27 |
| 2025-10-23 | 80.70 | 80.86 | 80.70 | 80.86 | 37,944,382 | +0.18 | +0.22 |
| 2025-10-22 | 80.76 | 80.81 | 80.60 | 80.68 | 50,703,111 | -0.08 | -0.10 |
| 2025-10-21 | 80.88 | 80.94 | 80.76 | 80.76 | 43,171,970 | -0.12 | -0.15 |
| 2025-10-20 | 80.77 | 80.91 | 80.77 | 80.88 | 43,636,777 | +0.16 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.33 On 2025-10-27 |
80.70 On 2025-10-23 |
0.27 | 0.33 | 81.33 On 2025-10-27 |
80.90 On 2025-10-29 |
-0.53 | 81.07 |
| 10D | 81.33 On 2025-10-27 |
80.43 On 2025-10-17 |
0.15 | 0.19 | 81.33 On 2025-10-27 |
80.90 On 2025-10-29 |
-0.53 | 80.89 |
| 20D | 81.33 On 2025-10-27 |
79.95 On 2025-10-10 |
-0.01 | -0.01 | 80.97 On 2025-10-02 |
79.95 On 2025-10-10 |
-1.26 | 80.76 |
| WTD | 81.33 On 2025-10-27 |
80.90 On 2025-10-29 |
-0.13 | -0.16 | 81.33 On 2025-10-27 |
80.90 On 2025-10-29 |
-0.53 | 81.14 |
| MTD | 81.33 On 2025-10-27 |
79.95 On 2025-10-10 |
-0.24 | -0.30 | 81.00 On 2025-10-01 |
79.95 On 2025-10-10 |
-1.30 | 80.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HYG
iShares iBoxx $ High Yield Corporate Bond ETF |
80.95 | -0.25 | -0.31 | 50,836,008 |