HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Thursday, October 9th, 2025

$ 80.42

-0.23 -0.29%

Open: 80.64
High: 80.65
Low: 80.31
Volume: 63,633,450
Previous Close on Wednesday, October 8th, 2025

$ 80.65

-0.12 -0.15%

Open: 80.82
High: 80.84
Low: 80.64
Volume: 34,827,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 80.64 80.65 80.31 80.42 63,633,450 -0.23 -0.29
2025-10-08 80.82 80.84 80.64 80.65 34,827,917 -0.12 -0.15
2025-10-07 80.89 80.89 80.76 80.77 26,182,285 -0.09 -0.11
2025-10-06 80.89 80.91 80.83 80.86 28,533,478 +0.02 +0.02
2025-10-03 80.92 80.94 80.82 80.84 35,079,405 -0.09 -0.11
2025-10-02 80.94 80.97 80.84 80.93 33,270,023 -0.03 -0.04
2025-10-01 80.81 81.00 80.78 80.96 57,392,784 -0.23 -0.28
2025-09-30 81.17 81.21 81.10 81.19 53,722,207 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.94
On 2025-10-03		 80.31
On 2025-10-09		 -0.51 -0.63 80.94
On 2025-10-03		 80.31
On 2025-10-09		 -0.78 80.71
10D 81.24
On 2025-09-29		 80.31
On 2025-10-09		 -0.50 -0.62 81.24
On 2025-09-29		 80.31
On 2025-10-09		 -1.14 80.89
20D 81.36
On 2025-09-23		 80.31
On 2025-10-09		 -0.62 -0.77 81.36
On 2025-09-23		 80.31
On 2025-10-09		 -1.29 81.02
WTD 80.91
On 2025-10-06		 80.31
On 2025-10-09		 -0.42 -0.52 80.91
On 2025-10-06		 80.31
On 2025-10-09		 -0.74 80.68
MTD 81.00
On 2025-10-01		 80.31
On 2025-10-09		 -0.77 -0.95 81.00
On 2025-10-01		 80.31
On 2025-10-09		 -0.85 80.78
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

45.33 -0.19 -0.42 241,880
SKYY

First Trust ISE Cloud Computing Index Fund

137.49 -0.04 -0.03 116,910
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
MGK

Vanguard Mega Cap Growth ETF

408.43 -0.45 -0.11 301,126
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.42 -0.23 -0.29 63,633,450