HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Monday, November 10th, 2025

$ 80.33

-- 0 0%

Open: 80.33
High: 80.33
Low: 80.33
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 80.33

+0.07 +0.09%

Open: 80.25
High: 80.35
Low: 80.09
Volume: 47,227,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 80.25 80.35 80.09 80.33 47,227,181 +0.07 +0.09
2025-11-06 80.31 80.33 80.13 80.26 43,406,078 +0.03 +0.04
2025-11-05 80.19 80.28 80.17 80.23 42,273,675 +0.08 +0.10
2025-11-04 79.98 80.22 79.96 80.15 49,004,325 +0.01 +0.01
2025-11-03 80.39 80.40 80.13 80.14 53,936,557 -0.66 -0.82
2025-10-31 80.89 80.96 80.75 80.80 44,927,358 0.00 0.00
2025-10-30 80.79 80.94 80.76 80.80 39,914,829 -0.15 -0.19
2025-10-29 81.20 81.23 80.90 80.95 50,836,008 -0.25 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.40
On 2025-11-03		 79.96
On 2025-11-04		 -0.47 -0.58 80.40
On 2025-11-03		 79.96
On 2025-11-04		 -0.54 80.22
10D 81.33
On 2025-10-27		 79.96
On 2025-11-04		 -0.75 -0.93 81.33
On 2025-10-27		 79.96
On 2025-11-04		 -1.68 80.61
20D 81.33
On 2025-10-27		 79.96
On 2025-11-04		 0.38 0.48 81.33
On 2025-10-27		 79.96
On 2025-11-04		 -1.68 80.67
WTD 80.40
On 2025-11-03		 79.96
On 2025-11-04		 -0.47 -0.58 80.40
On 2025-11-03		 79.96
On 2025-11-04		 -0.54 80.22
MTD 80.40
On 2025-11-03		 79.96
On 2025-11-04		 -0.47 -0.58 80.40
On 2025-11-03		 79.96
On 2025-11-04		 -0.54 80.22
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.47 +3.20 +1.04 1,133,432
KO

The Coca-Cola Company

69.80 -0.76 -1.07 6,255,366
PFE

Pfizer Inc.

24.03 -0.41 -1.66 60,691,052
VZ

Verizon Communications Inc.

39.59 -0.44 -1.10 8,243,597
VIX

CBOE Volatility Index

18.22 -0.86 -4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,042.30 +55.20 +0.12 202,368,537
DJTA

Dow Jones Transportation Average

16,139.09 -70.13 -0.43 55,935,510
SPX

S&P 500 Index

6,784.53 +55.73 +0.83
OEX

S&P 100 Index

3,412.47 +36.79 +1.09
NDX

NASDAQ 100 Index

25,410.68 +350.87 +1.40
NYA

NYSE Composite Index

21,456.72 +48.16 +0.22
XAX

NYSE AMEX Composite Index

7,115.91 +77.61 +1.10
RUI

RUSSELL 1000 Index

3,701.44 +29.43 +0.80
RUT

Russell 2000 Index

2,450.52 +17.70 +0.73
RUA

Russell 3000 Index

3,849.42 +30.49 +0.80
VIX

CBOE Volatility Index

18.22 -0.86 -4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.42 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.59 -2.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,846.06 +146.77 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.33 0.00 0.00