HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Tuesday, August 25th, 2026

$ 79.70

-- 0 0%

Open: 79.70
High: 79.70
Low: 79.70
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 79.70

+0.09 +0.11%

Open: 79.62
High: 79.71
Low: 79.58
Volume: 19,191,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 79.62 79.71 79.58 79.70 19,191,102 +0.09 +0.11
2026-08-21 79.66 79.66 79.55 79.61 36,265,488 +0.05 +0.06
2026-08-20 79.55 79.63 79.48 79.56 39,491,182 -0.15 -0.19
2026-08-19 79.69 79.74 79.64 79.71 30,486,784 +0.18 +0.23
2026-08-18 79.56 79.58 79.47 79.53 29,549,328 -0.08 -0.10
2026-08-17 79.67 79.71 79.59 79.61 22,101,028 -0.10 -0.13
2026-08-14 79.80 79.82 79.66 79.71 26,229,401 -0.08 -0.10
2026-08-13 79.74 79.86 79.68 79.79 28,241,814 +0.18 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.74
On 2026-08-19		 79.47
On 2026-08-18		 0.09 0.11 79.74
On 2026-08-19		 79.48
On 2026-08-20		 -0.33 79.62
10D 79.86
On 2026-08-13		 79.47
On 2026-08-18		 0.22 0.28 79.86
On 2026-08-13		 79.47
On 2026-08-18		 -0.49 79.63
20D 79.86
On 2026-08-13		 79.14
On 2026-07-29		 0.43 0.54 79.86
On 2026-08-13		 79.47
On 2026-08-18		 -0.49 79.54
WTD 79.71
On 2026-08-24		 79.58
On 2026-08-24		 0.09 0.11 -- -- -- 79.70
MTD 79.86
On 2026-08-13		 79.15
On 2026-08-03		 0.22 0.28 79.86
On 2026-08-13		 79.47
On 2026-08-18		 -0.49 79.58
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 0.00 0.00 1,188
KO

The Coca-Cola Company

91.99 0.00 0.00 49,316
PFE

Pfizer Inc.

27.97 -0.01 -0.02 39,629
VZ

Verizon Communications Inc.

50.15 0.00 0.00 8,694
VIX

CBOE Volatility Index

15.87 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,417.16 +0.17 +0.00
DJTA

Dow Jones Transportation Average

21,431.16 +0.06 +0.00
SPX

S&P 500 Index

7,652.86 -0.10 0.00
OEX

S&P 100 Index

3,769.57 -0.06 0.00
NDX

NASDAQ 100 Index

29,023.18 0.00 0.00
NYA

NYSE Composite Index

24,726.64 -0.62 0.00
XAX

NYSE AMEX Composite Index

9,145.26 +0.14 +0.00
RUI

RUSSELL 1000 Index

4,173.63 -0.05 0.00
RUT

Russell 2000 Index

2,995.08 0.00 0.00
RUA

Russell 3000 Index

4,357.34 -0.05 0.00
VIX

CBOE Volatility Index

15.87 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.70 0.00 0.00