HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, May 30th, 2025

$ 79.50

-- 0 0%

Open: 79.50
High: 79.50
Low: 79.50
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 79.50

+0.12 +0.15%

Open: 79.56
High: 79.57
Low: 79.41
Volume: 27,879,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 79.56 79.57 79.41 79.50 27,879,992 +0.12 +0.15
2025-05-28 79.42 79.44 79.25 79.38 26,513,958 -0.05 -0.06
2025-05-27 79.28 79.44 79.17 79.43 32,307,878 +0.48 +0.61
2025-05-23 78.76 78.98 78.74 78.95 29,492,929 -0.02 -0.03
2025-05-22 78.81 79.05 78.75 78.97 42,829,763 +0.16 +0.20
2025-05-21 79.08 79.22 78.80 78.81 54,234,533 -0.53 -0.67
2025-05-20 79.27 79.38 79.21 79.34 25,783,655 -0.04 -0.05
2025-05-19 79.06 79.39 79.05 79.38 26,047,710 -0.04 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.57
On 2025-05-29		 78.74
On 2025-05-23		 0.69 0.88 79.05
On 2025-05-22		 78.74
On 2025-05-23		 -0.39 79.25
10D 79.57
On 2025-05-29		 78.74
On 2025-05-23		 0.32 0.40 79.43
On 2025-05-16		 78.74
On 2025-05-23		 -0.86 79.25
20D 79.58
On 2025-05-13		 78.22
On 2025-05-01		 0.90 1.15 79.58
On 2025-05-13		 78.74
On 2025-05-23		 -1.06 78.99
WTD 79.57
On 2025-05-29		 79.17
On 2025-05-27		 0.55 0.70 79.44
On 2025-05-27		 79.25
On 2025-05-28		 -0.24 79.44
MTD 79.58
On 2025-05-13		 78.22
On 2025-05-01		 0.90 1.15 79.58
On 2025-05-13		 78.74
On 2025-05-23		 -1.06 78.99
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.76 -0.41 -0.17 1,369,031
KO

The Coca-Cola Company

71.86 +0.37 +0.52 3,415,749
PFE

Pfizer Inc.

23.54 +0.09 +0.38 8,989,998
VZ

Verizon Communications Inc.

43.88 +0.55 +1.26 3,725,901
VIX

CBOE Volatility Index

19.32 +0.14 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,150.47 -65.26 -0.15 206,722,306
DJTA

Dow Jones Transportation Average

14,640.33 -105.05 -0.71 49,068,932
SPX

S&P 500 Index

5,890.92 -21.25 -0.36
OEX

S&P 100 Index

2,875.12 -10.48 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,273.20 -90.75 -0.42
NYA

NYSE Composite Index

19,713.79 -30.06 -0.15
XAX

NYSE AMEX Composite Index

5,189.02 -23.09 -0.44
RUI

RUSSELL 1000 Index

3,224.23 -11.34 -0.35
RUT

Russell 2000 Index

2,067.54 -7.24 -0.35
RUA

Russell 3000 Index

3,348.57 -11.78 -0.35
VIX

CBOE Volatility Index

19.32 +0.14 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 +0.16 +0.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.87 -27.18 -0.28
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.50 0.00 0.00