HYG: iShares iBoxx $ High Yield Corporate Bond ETF
$ 78.29 |
|
+0.25 +0.32% |
Open: | 78.37 |
High: | 78.37 |
Low: | 78.21 |
Volume: | 23,633,651 |
$ 78.04
+0.01 +0.01%
Open: | 78.08 |
High: | 78.33 |
Low: | 78.04 |
Volume: | 34,692,945 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 78.37 | 78.37 | 78.21 | 78.29 | 23,633,651 | +0.25 | +0.32 |
2024-07-25 | 78.08 | 78.33 | 78.04 | 78.04 | 34,692,945 | +0.01 | +0.01 |
2024-07-24 | 78.20 | 78.31 | 78.01 | 78.03 | 37,192,779 | -0.25 | -0.32 |
2024-07-23 | 78.26 | 78.42 | 78.23 | 78.28 | 28,700,470 | +0.01 | +0.01 |
2024-07-22 | 78.17 | 78.28 | 78.11 | 78.27 | 31,113,154 | +0.29 | +0.37 |
2024-07-19 | 78.12 | 78.13 | 77.88 | 77.98 | 35,235,676 | -0.06 | -0.08 |
2024-07-18 | 78.24 | 78.27 | 77.97 | 78.04 | 42,038,496 | -0.16 | -0.20 |
2024-07-17 | 78.06 | 78.25 | 78.03 | 78.20 | 30,030,944 | -0.09 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.42 On 2024-07-23 |
78.01 On 2024-07-24 |
0.31 | 0.40 | 78.42 On 2024-07-23 |
78.01 On 2024-07-24 |
-0.52 | 78.18 |
10D | 78.42 On 2024-07-23 |
77.88 On 2024-07-19 |
0.31 | 0.40 | 78.33 On 2024-07-16 |
77.88 On 2024-07-19 |
-0.57 | 78.14 |
20D | 78.42 On 2024-07-23 |
76.69 On 2024-07-01 |
0.96 | 1.24 | 77.52 On 2024-06-28 |
76.69 On 2024-07-01 |
-1.07 | 77.74 |
WTD | 78.42 On 2024-07-23 |
78.01 On 2024-07-24 |
0.31 | 0.40 | 78.42 On 2024-07-23 |
78.01 On 2024-07-24 |
-0.52 | 78.18 |
MTD | 78.42 On 2024-07-23 |
76.69 On 2024-07-01 |
1.15 | 1.49 | 78.33 On 2024-07-16 |
77.88 On 2024-07-19 |
-0.57 | 77.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYG
iShares iBoxx $ High Yield Corporate Bond ETF |
78.29 | +0.25 | +0.32 | 23,633,651 |