HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Thursday, December 8th, 2022

$ 75.04

+0.06 +0.08%

Open: 75.07
High: 75.14
Low: 74.80
Volume: 23,555,909
Previous Close on Wednesday, December 7th, 2022

$ 74.98

+0.41 +0.55%

Open: 74.55
High: 75.07
Low: 74.55
Volume: 24,614,339
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 75.07 75.14 74.80 75.04 23,555,909 +0.06 +0.08
2022-12-07 74.55 75.07 74.55 74.98 24,614,339 +0.41 +0.55
2022-12-06 74.87 75.00 74.43 74.57 24,697,511 -0.27 -0.36
2022-12-05 75.28 75.30 74.69 74.84 29,713,834 -0.72 -0.95
2022-12-02 74.99 75.59 74.99 75.56 27,425,644 -0.06 -0.08
2022-12-01 75.57 75.66 75.18 75.62 42,111,452 -0.04 -0.05
2022-11-30 74.60 75.69 74.39 75.66 39,056,626 +1.12 +1.50
2022-11-29 74.22 74.60 74.08 74.54 27,158,541 +0.32 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.59
On 2022-12-02
74.43
On 2022-12-06
-0.58 -0.77 75.59
On 2022-12-02
74.43
On 2022-12-06
-1.53 75.00
10D 75.69
On 2022-11-30
74.08
On 2022-11-29
-0.12 -0.16 75.69
On 2022-11-30
74.43
On 2022-12-06
-1.66 75.00
20D 75.69
On 2022-11-30
73.46
On 2022-11-10
3.09 4.29 75.69
On 2022-11-30
74.43
On 2022-12-06
-1.66 74.70
WTD 75.30
On 2022-12-05
74.43
On 2022-12-06
-0.52 -0.69 75.30
On 2022-12-05
74.43
On 2022-12-06
-1.15 74.86
MTD 75.66
On 2022-12-01
74.43
On 2022-12-06
-0.62 -0.82 75.66
On 2022-12-01
74.43
On 2022-12-06
-1.63 75.10
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75