HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, January 16th, 2026

$ 81.09

+0.05 +0.06%

Open: 81.08
High: 81.10
Low: 80.99
Volume: 51,891,910
Previous Close on Thursday, January 15th, 2026

$ 81.04

-- 0 0%

Open: 81.10
High: 81.11
Low: 81.00
Volume: 29,078,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 81.08 81.10 80.99 81.09 51,891,910 +0.05 +0.06
2026-01-15 81.10 81.11 81.00 81.04 29,078,666 0.00 0.00
2026-01-14 81.00 81.05 80.93 81.04 42,987,794 0.00 0.00
2026-01-13 81.07 81.08 80.97 81.04 27,439,093 0.00 0.00
2026-01-12 80.91 81.05 80.90 81.04 23,671,004 +0.04 +0.05
2026-01-09 80.95 81.03 80.95 81.00 31,722,382 +0.06 +0.07
2026-01-08 80.84 80.95 80.80 80.94 32,161,389 +0.06 +0.07
2026-01-07 80.96 81.00 80.84 80.88 26,791,316 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.11
On 2026-01-15		 80.90
On 2026-01-12		 0.09 0.11 81.08
On 2026-01-13		 80.93
On 2026-01-14		 -0.18 81.05
10D 81.11
On 2026-01-15		 80.70
On 2026-01-05		 0.42 0.52 81.00
On 2026-01-07		 80.80
On 2026-01-08		 -0.25 80.99
20D 81.11
On 2026-01-15		 80.29
On 2025-12-22		 0.53 0.66 80.80
On 2025-12-18		 80.29
On 2025-12-22		 -0.63 80.79
WTD 81.11
On 2026-01-15		 80.90
On 2026-01-12		 0.09 0.11 81.08
On 2026-01-13		 80.93
On 2026-01-14		 -0.18 81.05
MTD 81.11
On 2026-01-15		 80.59
On 2026-01-02		 0.46 0.57 81.00
On 2026-01-07		 80.80
On 2026-01-08		 -0.25 80.96
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

61.83 -0.59 -0.95 1,729,467
TRAN

NASDAQ Transportation

8,066.67 -41.36 -0.51
SCHG

Schwab U.S. Large-Cap Growth ETF

32.36 -0.08 -0.25 9,919,030
AGCO

AGCO Corporation

111.35 -1.92 -1.70 734,486
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

81.09 +0.05 +0.06 51,891,910