HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, August 8th, 2025

$ 80.22

+0.01 +0.01%

Open: 80.20
High: 80.25
Low: 80.16
Volume: 24,007,514
Previous Close on Thursday, August 7th, 2025

$ 80.21

-0.08 -0.10%

Open: 80.31
High: 80.36
Low: 80.16
Volume: 28,797,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 80.20 80.25 80.16 80.22 24,007,514 +0.01 +0.01
2025-08-07 80.31 80.36 80.16 80.21 28,797,576 -0.08 -0.10
2025-08-06 80.21 80.30 80.14 80.29 29,872,748 +0.08 +0.10
2025-08-05 80.21 80.24 80.10 80.21 29,261,165 -0.04 -0.05
2025-08-04 80.09 80.25 80.06 80.25 36,134,357 +0.27 +0.34
2025-08-01 80.04 80.09 79.80 79.98 67,393,449 -0.40 -0.50
2025-07-31 80.40 80.48 80.33 80.38 41,136,308 +0.05 +0.06
2025-07-30 80.45 80.52 80.25 80.33 37,659,173 -0.17 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.36
On 2025-08-07		 80.06
On 2025-08-04		 0.24 0.30 80.36
On 2025-08-07		 80.16
On 2025-08-08		 -0.26 80.24
10D 80.55
On 2025-07-29		 79.80
On 2025-08-01		 -0.27 -0.34 80.55
On 2025-07-29		 79.80
On 2025-08-01		 -0.93 80.28
20D 80.58
On 2025-07-25		 79.75
On 2025-07-16		 0.19 0.24 80.58
On 2025-07-25		 79.80
On 2025-08-01		 -0.97 80.28
WTD 80.36
On 2025-08-07		 80.06
On 2025-08-04		 0.24 0.30 80.36
On 2025-08-07		 80.16
On 2025-08-08		 -0.26 80.24
MTD 80.36
On 2025-08-07		 79.80
On 2025-08-01		 -0.16 -0.20 80.36
On 2025-08-07		 80.16
On 2025-08-08		 -0.26 80.19
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

230.30 +0.90 +0.39
UCO

ProShares Ultra Bloomberg Crude Oil

22.52 -0.14 -0.62 3,684,511
SKYY

First Trust ISE Cloud Computing Index Fund

120.45 -1.95 -1.59 111,058
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.22 +0.01 +0.01 24,007,514