HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, December 26th, 2025

$ 80.60

-0.04 -0.05%

Open: 80.64
High: 80.70
Low: 80.59
Volume: 10,922,329
Previous Close on Wednesday, December 24th, 2025

$ 80.64

+0.15 +0.19%

Open: 80.51
High: 80.64
Low: 80.47
Volume: 10,482,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 80.64 80.70 80.59 80.60 10,922,329 -0.04 -0.05
2025-12-24 80.51 80.64 80.47 80.64 10,482,992 +0.15 +0.19
2025-12-23 80.37 80.49 80.35 80.49 24,333,863 +0.06 +0.07
2025-12-22 80.46 80.46 80.29 80.43 36,871,017 +0.07 +0.09
2025-12-19 80.43 80.47 80.33 80.36 33,981,650 -0.42 -0.52
2025-12-18 80.78 80.80 80.67 80.78 51,604,991 +0.22 +0.27
2025-12-17 80.65 80.67 80.51 80.56 36,953,994 -0.10 -0.12
2025-12-16 80.61 80.67 80.56 80.66 27,841,556 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.70
On 2025-12-26		 80.29
On 2025-12-22		 -0.18 -0.22 80.47
On 2025-12-19		 80.29
On 2025-12-22		 -0.22 80.50
10D 80.80
On 2025-12-18		 80.29
On 2025-12-22		 -0.12 -0.15 80.80
On 2025-12-18		 80.29
On 2025-12-22		 -0.63 80.57
20D 81.07
On 2025-11-28		 80.29
On 2025-12-22		 -0.35 -0.43 81.07
On 2025-11-28		 80.29
On 2025-12-22		 -0.96 80.62
WTD 80.70
On 2025-12-26		 80.29
On 2025-12-22		 0.24 0.30 80.46
On 2025-12-22		 80.46
On 2025-12-22		 0.00 80.54
MTD 80.81
On 2025-12-05		 80.29
On 2025-12-22		 -0.39 -0.48 80.81
On 2025-12-05		 80.29
On 2025-12-22		 -0.64 80.60
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

33.09 -0.02 -0.06 6,242,769
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.60 -0.04 -0.05 10,922,329