HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Thursday, July 16th, 2026

$ 79.80

-0.01 -0.01%

Open: 79.76
High: 79.84
Low: 79.73
Volume: 22,770,828
Previous Close on Wednesday, July 15th, 2026

$ 79.81

+0.13 +0.16%

Open: 79.71
High: 79.84
Low: 79.71
Volume: 26,935,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 79.76 79.84 79.73 79.80 22,770,828 -0.01 -0.01
2026-07-15 79.71 79.84 79.71 79.81 26,935,447 +0.13 +0.16
2026-07-14 79.68 79.69 79.57 79.68 28,123,603 +0.16 +0.20
2026-07-13 79.67 79.69 79.46 79.52 32,012,616 -0.19 -0.24
2026-07-10 79.78 79.83 79.62 79.71 24,547,053 -0.04 -0.05
2026-07-09 79.73 79.86 79.67 79.75 21,783,308 +0.09 +0.11
2026-07-08 79.61 79.68 79.54 79.66 30,643,059 -0.10 -0.13
2026-07-07 79.85 79.88 79.72 79.76 28,533,882 -0.11 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.84
On 2026-07-15		 79.46
On 2026-07-13		 0.05 0.06 79.83
On 2026-07-10		 79.46
On 2026-07-13		 -0.48 79.70
10D 79.91
On 2026-07-06		 79.46
On 2026-07-13		 0.21 0.26 79.91
On 2026-07-06		 79.46
On 2026-07-13		 -0.57 79.73
20D 80.07
On 2026-06-17		 79.46
On 2026-07-13		 -0.23 -0.29 80.07
On 2026-06-17		 79.46
On 2026-07-13		 -0.77 79.80
WTD 79.84
On 2026-07-15		 79.46
On 2026-07-13		 0.09 0.11 79.69
On 2026-07-13		 79.57
On 2026-07-14		 -0.15 79.70
MTD 79.91
On 2026-07-06		 79.46
On 2026-07-13		 -0.17 -0.21 79.91
On 2026-07-06		 79.46
On 2026-07-13		 -0.57 79.71
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

119.52 -0.06 -0.05 975,736
PGX

Invesco Preferred ETF

10.87 -0.02 -0.18 1,603,417
GGB

Gerdau S.A.

4.72 -0.08 -1.67 16,114,967
TRAN

NASDAQ Transportation

9,342.91 +211.75 +2.32
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.80 -0.01 -0.01 22,770,828