HYG: iShares iBoxx $ High Yield Corporate Bond ETF
$ 78.50 |
|
-0.02 -0.03% |
|
| Open: | 78.67 |
| High: | 78.77 |
| Low: | 78.45 |
| Volume: | 32,417,598 |
$ 78.52
+0.07 +0.09%
| Open: | 78.56 |
| High: | 78.62 |
| Low: | 78.36 |
| Volume: | 29,815,841 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 78.67 | 78.77 | 78.45 | 78.50 | 32,417,593 | -0.02 | -0.03 |
| 2025-05-07 | 78.56 | 78.62 | 78.36 | 78.52 | 29,815,841 | +0.07 | +0.09 |
| 2025-05-06 | 78.41 | 78.52 | 78.33 | 78.45 | 36,000,977 | -0.06 | -0.08 |
| 2025-05-05 | 78.47 | 78.64 | 78.40 | 78.51 | 39,674,393 | -0.03 | -0.04 |
| 2025-05-02 | 78.50 | 78.61 | 78.37 | 78.54 | 41,019,974 | +0.24 | +0.31 |
| 2025-05-01 | 78.40 | 78.49 | 78.22 | 78.30 | 49,652,437 | -0.30 | -0.38 |
| 2025-04-30 | 78.63 | 78.71 | 78.46 | 78.60 | 68,777,778 | -0.42 | -0.53 |
| 2025-04-29 | 78.65 | 79.05 | 78.65 | 79.02 | 51,198,553 | +0.21 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.77 On 2025-05-08 |
78.33 On 2025-05-06 |
0.20 | 0.26 | 78.64 On 2025-05-05 |
78.33 On 2025-05-06 |
-0.40 | 78.50 |
| 10D | 79.05 On 2025-04-29 |
78.22 On 2025-05-01 |
-0.20 | -0.25 | 79.05 On 2025-04-29 |
78.22 On 2025-05-01 |
-1.05 | 78.60 |
| 20D | 79.05 On 2025-04-29 |
76.00 On 2025-04-11 |
0.72 | 0.93 | 77.18 On 2025-04-10 |
76.00 On 2025-04-11 |
-1.53 | 78.02 |
| WTD | 78.77 On 2025-05-08 |
78.33 On 2025-05-06 |
-0.04 | -0.05 | 78.64 On 2025-05-05 |
78.33 On 2025-05-06 |
-0.40 | 78.50 |
| MTD | 78.77 On 2025-05-08 |
78.22 On 2025-05-01 |
-0.10 | -0.13 | 78.64 On 2025-05-05 |
78.33 On 2025-05-06 |
-0.40 | 78.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |