HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Thursday, September 18th, 2025

$ 81.05

-- 0 0%

Open: 81.05
High: 81.05
Low: 81.05
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 81.05

-0.08 -0.10%

Open: 81.19
High: 81.24
Low: 80.91
Volume: 35,513,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 81.19 81.24 80.91 81.05 35,513,663 -0.08 -0.10
2025-09-16 81.21 81.23 81.10 81.13 32,876,739 -0.06 -0.07
2025-09-15 81.08 81.20 81.07 81.19 26,469,083 +0.23 +0.28
2025-09-12 81.03 81.03 80.94 80.96 25,128,129 -0.08 -0.10
2025-09-11 80.91 81.10 80.91 81.04 33,252,642 +0.20 +0.25
2025-09-10 80.84 80.94 80.79 80.84 36,848,231 +0.06 +0.07
2025-09-09 80.85 80.88 80.67 80.78 36,230,789 -0.09 -0.11
2025-09-08 80.95 80.97 80.85 80.87 25,967,939 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.24
On 2025-09-17		 80.91
On 2025-09-17		 0.21 0.26 81.10
On 2025-09-11		 80.94
On 2025-09-12		 -0.20 81.07
10D 81.24
On 2025-09-17		 80.63
On 2025-09-04		 0.44 0.55 81.10
On 2025-09-05		 80.67
On 2025-09-09		 -0.54 80.96
20D 81.24
On 2025-09-17		 80.19
On 2025-08-21		 0.67 0.83 81.01
On 2025-08-28		 80.20
On 2025-09-02		 -1.00 80.82
WTD 81.24
On 2025-09-17		 80.91
On 2025-09-17		 0.09 0.11 81.20
On 2025-09-15		 81.20
On 2025-09-15		 0.00 81.12
MTD 81.24
On 2025-09-17		 80.20
On 2025-09-02		 0.19 0.23 81.10
On 2025-09-05		 80.67
On 2025-09-09		 -0.54 80.88
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.88 +6.38 +2.20 1,911,500
KO

The Coca-Cola Company

66.71 -0.33 -0.49 6,375,077
PFE

Pfizer Inc.

24.20 +0.15 +0.61 18,035,474
VZ

Verizon Communications Inc.

43.70 -0.52 -1.16 7,431,669
VIX

CBOE Volatility Index

15.58 -0.14 -0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,184.85 +166.53 +0.36 265,562,762
DJTA

Dow Jones Transportation Average

15,644.46 +142.19 +0.92 109,849,324
SPX

S&P 500 Index

6,637.34 +36.99 +0.56
OEX

S&P 100 Index

3,306.50 +13.67 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,486.67 +262.98 +1.09
NYA

NYSE Composite Index

21,514.84 +74.94 +0.35
XAX

NYSE AMEX Composite Index

6,973.29 -17.32 -0.25
RUI

RUSSELL 1000 Index

3,636.53 +22.86 +0.63
RUT

Russell 2000 Index

2,464.40 +57.05 +2.37
RUA

Russell 3000 Index

3,785.75 +26.60 +0.71
VIX

CBOE Volatility Index

15.58 -0.14 -0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.15 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.14 -0.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,370.02 +164.67 +1.47
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

81.05 0.00 0.00