HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Friday, September 11th, 2026

$ 78.62

-- 0 0%

Open: 78.62
High: 78.62
Low: 78.62
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 78.62

-0.36 -0.46%

Open: 78.79
High: 78.82
Low: 78.61
Volume: 53,264,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 78.79 78.82 78.61 78.62 53,264,567 -0.36 -0.46
2026-09-09 79.09 79.11 78.98 78.98 31,592,402 -0.14 -0.18
2026-09-08 79.19 79.24 79.10 79.12 27,470,434 -0.04 -0.05
2026-09-04 79.20 79.24 79.15 79.16 24,905,227 -0.05 -0.06
2026-09-03 79.21 79.30 79.17 79.21 22,019,254 +0.10 +0.13
2026-09-02 79.14 79.23 79.10 79.11 33,964,628 +0.01 +0.01
2026-09-01 79.27 79.30 79.06 79.10 48,185,433 -0.71 -0.89
2026-08-31 79.71 79.81 79.63 79.81 35,270,856 +0.07 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.30
On 2026-09-03		 78.61
On 2026-09-10		 -0.49 -0.62 79.30
On 2026-09-03		 78.61
On 2026-09-10		 -0.87 79.02
10D 79.97
On 2026-08-27		 78.61
On 2026-09-10		 -1.28 -1.60 79.97
On 2026-08-27		 78.61
On 2026-09-10		 -1.70 79.27
20D 79.97
On 2026-08-27		 78.61
On 2026-09-10		 -0.99 -1.24 79.97
On 2026-08-27		 78.61
On 2026-09-10		 -1.70 79.49
WTD 79.24
On 2026-09-08		 78.61
On 2026-09-10		 -0.54 -0.68 79.24
On 2026-09-08		 78.61
On 2026-09-10		 -0.80 78.91
MTD 79.30
On 2026-09-01		 78.61
On 2026-09-10		 -1.19 -1.49 79.30
On 2026-09-01		 78.61
On 2026-09-10		 -0.87 79.04
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.21 +3.06 +0.94 139,772
KO

The Coca-Cola Company

88.10 +0.27 +0.30 568,606
PFE

Pfizer Inc.

27.57 -0.09 -0.31 2,016,905
VZ

Verizon Communications Inc.

50.44 +0.47 +0.93 1,219,215
VIX

CBOE Volatility Index

16.03 -1.81 -10.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,631.53 +567.43 +1.09 38,193,276
DJTA

Dow Jones Transportation Average

20,726.59 +163.92 +0.80 4,858,863
SPX

S&P 500 Index

7,666.10 +74.40 +0.98
OEX

S&P 100 Index

3,812.40 +40.01 +1.06
NDX

NASDAQ 100 Index

29,388.50 +284.99 +0.98
NYA

NYSE Composite Index

24,354.33 +213.69 +0.89
XAX

NYSE AMEX Composite Index

8,661.49 -3.07 -0.04
RUI

RUSSELL 1000 Index

4,172.62 +41.24 +1.00
RUT

Russell 2000 Index

2,923.02 +32.07 +1.11
RUA

Russell 3000 Index

4,351.95 +43.20 +1.00
VIX

CBOE Volatility Index

16.03 -1.81 -10.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.37 -1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.60 -2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -0.93 -4.71
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

78.62 0.00 0.00