HYG: iShares iBoxx $ High Yield Corporate Bond ETF
$ 74.74 |
|
-- 0 0% |
Open: | 74.74 |
High: | 74.74 |
Low: | 74.74 |
Volume: | N/A |
$ 74.74
+0.44 +0.59%
Open: | 74.47 |
High: | 74.75 |
Low: | 74.27 |
Volume: | 37,130,199 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 74.47 | 74.75 | 74.27 | 74.74 | 37,130,199 | +0.44 | +0.59 |
2023-03-29 | 73.65 | 74.31 | 73.65 | 74.30 | 44,457,292 | +0.92 | +1.25 |
2023-03-28 | 73.28 | 73.48 | 73.14 | 73.38 | 38,048,294 | -0.04 | -0.05 |
2023-03-27 | 73.75 | 73.86 | 73.42 | 73.42 | 30,879,599 | -0.18 | -0.24 |
2023-03-24 | 73.45 | 73.69 | 73.39 | 73.60 | 44,225,558 | -0.15 | -0.20 |
2023-03-23 | 74.03 | 74.37 | 73.52 | 73.75 | 54,631,078 | -0.29 | -0.39 |
2023-03-22 | 73.98 | 74.79 | 73.71 | 74.04 | 55,263,110 | +0.07 | +0.09 |
2023-03-21 | 73.65 | 74.08 | 73.50 | 73.97 | 38,203,420 | +0.80 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.75 On 2023-03-30 |
73.14 On 2023-03-28 |
0.99 | 1.34 | 73.86 On 2023-03-27 |
73.14 On 2023-03-28 |
-0.98 | 73.89 |
10D | 74.79 On 2023-03-22 |
73.07 On 2023-03-20 |
0.93 | 1.26 | 74.79 On 2023-03-22 |
73.14 On 2023-03-28 |
-2.21 | 73.77 |
20D | 74.99 On 2023-03-06 |
72.61 On 2023-03-15 |
0.78 | 1.05 | 74.99 On 2023-03-06 |
72.61 On 2023-03-15 |
-3.17 | 73.79 |
WTD | 74.75 On 2023-03-30 |
73.14 On 2023-03-28 |
1.14 | 1.55 | 73.86 On 2023-03-27 |
73.14 On 2023-03-28 |
-0.98 | 73.96 |
MTD | 74.99 On 2023-03-06 |
72.61 On 2023-03-15 |
0.21 | 0.28 | 74.99 On 2023-03-06 |
72.61 On 2023-03-15 |
-3.17 | 73.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.09 | +0.07 | +0.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYG
iShares iBoxx $ High Yield Corporate Bond ETF |
74.74 | 0.00 | 0.00 |