HYG: iShares iBoxx $ High Yield Corporate Bond ETF

As of Thursday, July 10th, 2025

$ 80.13

-0.08 -0.10%

Open: 80.21
High: 80.22
Low: 80.13
Volume: 29,039,552
Previous Close on Wednesday, July 9th, 2025

$ 80.21

+0.22 +0.28%

Open: 80.14
High: 80.22
Low: 80.08
Volume: 30,237,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 80.21 80.22 80.13 80.13 29,039,552 -0.08 -0.10
2025-07-09 80.14 80.22 80.08 80.21 30,237,922 +0.22 +0.28
2025-07-08 80.09 80.12 79.94 79.99 30,990,882 -0.11 -0.14
2025-07-07 80.33 80.34 80.06 80.10 36,580,102 -0.27 -0.34
2025-07-03 80.30 80.39 80.26 80.37 19,640,775 +0.05 +0.06
2025-07-02 80.17 80.32 80.09 80.32 32,083,425 +0.15 +0.19
2025-07-01 80.20 80.27 80.10 80.17 45,410,038 -0.48 -0.60
2025-06-30 80.53 80.67 80.45 80.65 50,532,596 +0.31 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.39
On 2025-07-03		 79.94
On 2025-07-08		 -0.19 -0.24 80.39
On 2025-07-03		 79.94
On 2025-07-08		 -0.55 80.16
10D 80.67
On 2025-06-30		 79.94
On 2025-07-08		 -0.02 -0.02 80.67
On 2025-06-30		 79.94
On 2025-07-08		 -0.90 80.27
20D 80.67
On 2025-06-30		 79.30
On 2025-06-13		 0.60 0.75 80.67
On 2025-06-30		 79.94
On 2025-07-08		 -0.90 79.99
WTD 80.34
On 2025-07-07		 79.94
On 2025-07-08		 -0.24 -0.30 80.34
On 2025-07-07		 79.94
On 2025-07-08		 -0.50 80.11
MTD 80.39
On 2025-07-03		 79.94
On 2025-07-08		 -0.52 -0.64 80.39
On 2025-07-03		 79.94
On 2025-07-08		 -0.55 80.18
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.13 -0.08 -0.10 29,039,552