HYG: iShares iBoxx $ High Yield Corporate Bond ETF
$ 80.25 |
|
+0.11 +0.14% |
Open: | 80.26 |
High: | 80.32 |
Low: | 80.18 |
Volume: | 27,525,745 |
$ 80.14
+0.08 +0.10%
Open: | 80.04 |
High: | 80.18 |
Low: | 80.00 |
Volume: | 25,181,528 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 80.26 | 80.32 | 80.18 | 80.25 | 27,525,745 | +0.11 | +0.14 |
2025-07-17 | 80.04 | 80.18 | 80.00 | 80.14 | 25,181,528 | +0.08 | +0.10 |
2025-07-16 | 79.95 | 80.08 | 79.75 | 80.06 | 39,468,478 | +0.21 | +0.26 |
2025-07-15 | 80.16 | 80.17 | 79.85 | 79.85 | 36,656,265 | -0.24 | -0.30 |
2025-07-14 | 80.01 | 80.10 | 79.97 | 80.09 | 23,716,274 | +0.06 | +0.07 |
2025-07-11 | 80.04 | 80.05 | 79.93 | 80.03 | 30,482,217 | -0.10 | -0.12 |
2025-07-10 | 80.21 | 80.22 | 80.13 | 80.13 | 29,039,552 | -0.08 | -0.10 |
2025-07-09 | 80.14 | 80.22 | 80.08 | 80.21 | 30,237,922 | +0.22 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.32 On 2025-07-18 |
79.75 On 2025-07-16 |
0.22 | 0.27 | 80.17 On 2025-07-15 |
79.75 On 2025-07-16 |
-0.52 | 80.08 |
10D | 80.34 On 2025-07-07 |
79.75 On 2025-07-16 |
-0.12 | -0.15 | 80.34 On 2025-07-07 |
79.75 On 2025-07-16 |
-0.73 | 80.09 |
20D | 80.67 On 2025-06-30 |
79.59 On 2025-06-20 |
0.70 | 0.88 | 80.67 On 2025-06-30 |
79.75 On 2025-07-16 |
-1.14 | 80.16 |
WTD | 80.32 On 2025-07-18 |
79.75 On 2025-07-16 |
0.22 | 0.27 | 80.17 On 2025-07-15 |
79.75 On 2025-07-16 |
-0.52 | 80.08 |
MTD | 80.39 On 2025-07-03 |
79.75 On 2025-07-16 |
-0.40 | -0.50 | 80.39 On 2025-07-03 |
79.75 On 2025-07-16 |
-0.79 | 80.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYG
iShares iBoxx $ High Yield Corporate Bond ETF |
80.25 | +0.11 | +0.14 | 27,525,745 |