HYG (iShares iBoxx $ High...) ETF Historical Data

As of Friday, June 26th, 2026

$ 79.88

-- 0 0%

Open: 79.88
High: 79.88
Low: 79.88
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 79.88

+0.03 +0.04%

Open: 79.92
High: 79.98
Low: 79.82
Volume: 29,322,443
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.69 -2.67 -0.72 2,862,778
KO

The Coca-Cola Company

82.47 +2.05 +2.55 11,368,978
PFE

Pfizer Inc.

24.13 +0.46 +1.94 29,257,343
VZ

Verizon Communications Inc.

46.19 +0.12 +0.26 11,199,824
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,822.64 -97.98 -0.19 441,941,762
DJTA

Dow Jones Transportation Average

21,779.97 -152.50 -0.70 53,808,333
SPX

S&P 500 Index

7,353.03 -4.46 -0.06
OEX

S&P 100 Index

3,592.04 +9.24 +0.26
NDX

NASDAQ 100 Index

29,192.23 -248.10 -0.84
NYA

NYSE Composite Index

23,618.72 +7.99 +0.03
XAX

NYSE AMEX Composite Index

7,795.76 -14.22 -0.18
RUI

RUSSELL 1000 Index

4,011.24 +1.06 +0.03
RUT

Russell 2000 Index

2,993.44 -14.41 -0.48
RUA

Russell 3000 Index

4,194.74 +0.07 +0.00
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.25 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.88 0.00 0.00