HYG (iShares iBoxx $ High...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 80.65

-- 0 0%

Open: 80.65
High: 80.65
Low: 80.65
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 80.65

+0.31 +0.39%

Open: 80.53
High: 80.67
Low: 80.45
Volume: 50,532,596
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.69 -6.71 -2.60 3,557,368
KO

The Coca-Cola Company

71.65 +0.90 +1.27 9,207,769
PFE

Pfizer Inc.

25.03 +0.79 +3.24 35,517,937
VZ

Verizon Communications Inc.

43.68 +0.41 +0.94 10,529,017
VIX

CBOE Volatility Index

16.70 -0.03 -0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,551.87 +457.10 +1.04 360,296,675
DJTA

Dow Jones Transportation Average

15,857.04 +462.53 +3.00 79,749,888
SPX

S&P 500 Index

6,205.41 +0.46 +0.01
OEX

S&P 100 Index

3,038.53 -7.27 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,516.63 -162.38 -0.72
NYA

NYSE Composite Index

20,564.89 +135.35 +0.66
XAX

NYSE AMEX Composite Index

5,860.03 +78.70 +1.36
RUI

RUSSELL 1000 Index

3,396.53 +0.92 +0.03
RUT

Russell 2000 Index

2,209.43 +34.40 +1.58
RUA

Russell 3000 Index

3,529.66 +3.26 +0.09
VIX

CBOE Volatility Index

16.70 -0.03 -0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,291.45 -84.37 -0.81
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.65 0.00 0.00