HYG (iShares iBoxx $ High...) ETF Historical Data

As of Wednesday, March 18th, 2026

$ 79.81

-- 0 0%

Open: 79.81
High: 79.81
Low: 79.81
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 79.81

+0.36 +0.45%

Open: 79.61
High: 79.82
Low: 79.57
Volume: 47,883,952
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.03 -0.06 -0.02 1,180,892
KO

The Coca-Cola Company

76.47 -1.12 -1.44 3,437,104
PFE

Pfizer Inc.

27.19 -0.27 -0.97 12,763,266
VZ

Verizon Communications Inc.

49.82 -0.70 -1.39 6,863,631
VIX

CBOE Volatility Index

23.35 +0.98 +4.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,573.19 -420.07 -0.89 141,330,579
DJTA

Dow Jones Transportation Average

17,932.28 -119.42 -0.66 44,749,463
SPX

S&P 500 Index

6,678.53 -37.56 -0.56
OEX

S&P 100 Index

3,266.18 -22.10 -0.67
NDX

NASDAQ 100 Index

24,662.87 -117.55 -0.47
NYA

NYSE Composite Index

22,158.54 -157.00 -0.70
XAX

NYSE AMEX Composite Index

8,532.61 -80.18 -0.93
RUI

RUSSELL 1000 Index

3,643.74 -19.92 -0.54
RUT

Russell 2000 Index

2,499.13 -20.86 -0.83
RUA

Russell 3000 Index

3,795.33 -21.24 -0.56
VIX

CBOE Volatility Index

23.35 +0.98 +4.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.05 +0.62 +2.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.22 +0.94 +3.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.49 +1.16 +4.77
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.81 0.00 0.00