CACI: CACI International Inc
$ 476.27 |
|
+2.11 +0.44% |
|
| Open: | 478.59 |
| High: | 481.08 |
| Low: | 473.75 |
| Volume: | 263,892 |
$ 474.16
+2.64 +0.56%
| Open: | 471.06 |
| High: | 476.89 |
| Low: | 465.87 |
| Volume: | 282,551 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 478.59 | 481.08 | 473.75 | 476.27 | 263,892 | +2.11 | +0.44 |
| 2025-05-07 | 471.06 | 476.89 | 465.87 | 474.16 | 282,551 | +2.64 | +0.56 |
| 2025-05-06 | 459.89 | 473.80 | 459.26 | 471.52 | 255,191 | +9.92 | +2.15 |
| 2025-05-05 | 462.50 | 467.29 | 459.57 | 461.60 | 240,550 | -1.57 | -0.34 |
| 2025-05-02 | 468.21 | 469.69 | 459.07 | 463.17 | 434,625 | +4.30 | +0.94 |
| 2025-05-01 | 453.20 | 461.99 | 450.96 | 458.87 | 365,664 | +1.00 | +0.22 |
| 2025-04-30 | 448.79 | 459.18 | 444.88 | 457.87 | 352,601 | +8.72 | +1.94 |
| 2025-04-29 | 450.14 | 453.13 | 442.12 | 449.15 | 387,608 | +0.33 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 481.08 On 2025-05-08 |
459.07 On 2025-05-02 |
17.40 | 3.79 | 469.69 On 2025-05-02 |
459.57 On 2025-05-05 |
-2.15 | 469.34 |
| 10D | 481.08 On 2025-05-08 |
442.12 On 2025-04-29 |
19.60 | 4.29 | 460.15 On 2025-04-25 |
442.12 On 2025-04-29 |
-3.92 | 461.09 |
| 20D | 481.08 On 2025-05-08 |
391.40 On 2025-04-10 |
72.27 | 17.89 | 469.75 On 2025-04-24 |
442.12 On 2025-04-29 |
-5.88 | 441.24 |
| WTD | 481.08 On 2025-05-08 |
459.26 On 2025-05-06 |
13.10 | 2.83 | 467.29 On 2025-05-05 |
467.29 On 2025-05-05 |
0.00 | 470.89 |
| MTD | 481.08 On 2025-05-08 |
450.96 On 2025-05-01 |
18.40 | 4.02 | 469.69 On 2025-05-02 |
459.57 On 2025-05-05 |
-2.15 | 467.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |