CACI: CACI International Inc
$ 479.72 |
|
+0.01 +0.00% |
|
| Open: | 479.74 |
| High: | 486.85 |
| Low: | 477.51 |
| Volume: | 166,882 |
$ 479.71
-7.36 -1.51%
| Open: | 487.46 |
| High: | 487.72 |
| Low: | 475.08 |
| Volume: | 158,674 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 479.74 | 486.85 | 477.51 | 479.72 | 166,881 | +0.01 | +0.00 |
| 2025-08-28 | 487.46 | 487.72 | 475.08 | 479.71 | 158,674 | -7.36 | -1.51 |
| 2025-08-27 | 481.80 | 491.44 | 481.36 | 487.07 | 172,060 | +3.94 | +0.82 |
| 2025-08-26 | 485.89 | 488.11 | 481.36 | 483.13 | 256,721 | -1.68 | -0.35 |
| 2025-08-25 | 483.00 | 486.43 | 480.25 | 484.81 | 209,904 | +3.39 | +0.70 |
| 2025-08-22 | 484.86 | 494.01 | 479.91 | 481.42 | 359,223 | -4.60 | -0.95 |
| 2025-08-21 | 489.36 | 489.73 | 484.13 | 486.02 | 126,983 | -0.61 | -0.13 |
| 2025-08-20 | 487.12 | 490.95 | 482.22 | 486.63 | 171,589 | -0.22 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 491.44 On 2025-08-27 |
475.08 On 2025-08-28 |
-1.70 | -0.35 | 491.44 On 2025-08-27 |
475.08 On 2025-08-28 |
-3.33 | 482.89 |
| 10D | 494.01 On 2025-08-22 |
475.08 On 2025-08-28 |
-8.99 | -1.84 | 494.01 On 2025-08-22 |
475.08 On 2025-08-28 |
-3.83 | 484.16 |
| 20D | 505.13 On 2025-08-13 |
455.00 On 2025-08-06 |
18.79 | 4.08 | 502.75 On 2025-08-11 |
472.37 On 2025-08-12 |
-6.04 | 484.45 |
| WTD | 491.44 On 2025-08-27 |
475.08 On 2025-08-28 |
-1.70 | -0.35 | 491.44 On 2025-08-27 |
475.08 On 2025-08-28 |
-3.33 | 482.89 |
| MTD | 505.13 On 2025-08-13 |
451.97 On 2025-08-01 |
19.15 | 4.16 | 502.75 On 2025-08-11 |
472.37 On 2025-08-12 |
-6.04 | 483.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |