CACI: CACI International Inc

As of Friday, June 20th, 2025

$ 453.57

-0.97 -0.21%

Open: 455.32
High: 459.63
Low: 447.70
Volume: 342,245
Previous Close on Wednesday, June 18th, 2025

$ 454.54

-4.19 -0.91%

Open: 458.99
High: 466.29
Low: 452.19
Volume: 237,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 455.32 459.63 447.70 453.57 342,245 -0.97 -0.21
2025-06-18 458.99 466.29 452.19 454.54 237,389 -4.19 -0.91
2025-06-17 445.38 458.95 443.21 458.73 204,714 +12.49 +2.80
2025-06-16 450.68 451.13 439.67 446.24 253,910 -4.44 -0.99
2025-06-13 446.15 457.89 446.15 450.68 318,895 +4.92 +1.10
2025-06-12 440.99 445.76 438.41 445.76 229,635 +4.54 +1.03
2025-06-11 437.80 441.22 429.66 441.22 220,170 +4.61 +1.06
2025-06-10 443.72 444.05 432.90 436.61 234,300 -4.44 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 466.29
On 2025-06-18		 439.67
On 2025-06-16		 7.81 1.75 466.29
On 2025-06-18		 447.70
On 2025-06-20		 -3.99 452.75
10D 466.29
On 2025-06-18		 429.66
On 2025-06-11		 21.30 4.93 448.31
On 2025-06-09		 429.66
On 2025-06-11		 -4.16 447.39
20D 477.78
On 2025-05-22		 409.62
On 2025-06-02		 -19.06 -4.03 477.78
On 2025-05-22		 409.62
On 2025-06-02		 -14.27 444.12
WTD 466.29
On 2025-06-18		 439.67
On 2025-06-16		 2.89 0.64 466.29
On 2025-06-18		 447.70
On 2025-06-20		 -3.99 453.27
MTD 466.29
On 2025-06-18		 409.62
On 2025-06-02		 25.57 5.97 448.31
On 2025-06-09		 429.66
On 2025-06-11		 -4.16 441.06
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

453.57 -0.97 -0.21 342,245