CACI: CACI International Inc

As of Wednesday, July 17th, 2024

$ 443.15

-- 0 0%

Open: 443.15
High: 443.15
Low: 443.15
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 443.15

+3.32 +0.75%

Open: 442.85
High: 446.75
Low: 438.20
Volume: 148,711
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 442.85 446.75 438.20 443.15 148,711 +3.32 +0.75
2024-07-15 441.70 444.06 439.58 439.83 89,369 +0.60 +0.14
2024-07-12 437.15 442.25 434.50 439.23 113,814 +5.12 +1.18
2024-07-11 431.73 436.39 429.00 434.11 106,570 +5.07 +1.18
2024-07-10 425.94 429.49 425.94 429.04 73,238 +3.96 +0.93
2024-07-09 427.91 430.44 424.77 425.08 76,373 -2.23 -0.52
2024-07-08 424.25 430.13 424.25 427.31 113,634 +4.34 +1.03
2024-07-05 426.08 426.90 421.24 422.97 217,498 -3.98 -0.93
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.75 -4.10 -2.52 2,120,023
KO

The Coca-Cola Company

65.11 +0.84 +1.30 4,859,396
PFE

Pfizer Inc.

29.73 +0.23 +0.78 22,015,476
VZ

Verizon Communications Inc.

41.90 +0.45 +1.07 6,955,284
VIX

CBOE Volatility Index

14.75 +1.56 +11.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,148.47 +193.99 +0.47 204,506,907
DJTA

Dow Jones Transportation Average

16,073.53 -225.45 -1.38 50,206,917
SPX

S&P 500 Index

5,592.09 -75.11 -1.33
OEX

S&P 100 Index

2,701.25 -42.65 -1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,848.45 -550.17 -2.70
NYA

NYSE Composite Index

18,734.30 -46.91 -0.25
XAX

NYSE AMEX Composite Index

5,076.58 -27.30 -0.53
RUI

RUSSELL 1000 Index

3,050.53 -41.17 -1.33
RUT

Russell 2000 Index

2,242.66 -21.01 -0.93
RUA

Russell 3000 Index

3,188.24 -42.38 -1.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.75 +1.56 +11.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 +0.58 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.81 +4.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.04 +1.13 +7.58
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.93 -306.85 -3.03
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

443.15 0.00 0.00