CACI: CACI International Inc
$ 454.90 |
|
+10.28 +2.31% |
|
| Open: | 444.40 |
| High: | 454.91 |
| Low: | 438.17 |
| Volume: | 591,642 |
$ 444.62
-3.38 -0.75%
| Open: | 448.24 |
| High: | 458.16 |
| Low: | 443.00 |
| Volume: | 428,221 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 444.40 | 454.91 | 438.17 | 454.90 | 591,642 | +10.28 | +2.31 |
| 2024-11-19 | 448.24 | 458.16 | 443.00 | 444.62 | 428,221 | -3.38 | -0.75 |
| 2024-11-18 | 470.80 | 470.80 | 446.76 | 448.00 | 537,690 | -22.79 | -4.84 |
| 2024-11-15 | 487.54 | 491.09 | 464.92 | 470.79 | 494,325 | -20.53 | -4.18 |
| 2024-11-14 | 542.22 | 542.22 | 490.27 | 491.32 | 734,843 | -51.04 | -9.41 |
| 2024-11-13 | 567.44 | 568.25 | 541.24 | 542.36 | 317,175 | -24.84 | -4.38 |
| 2024-11-12 | 572.47 | 575.00 | 565.56 | 567.20 | 143,520 | -5.24 | -0.92 |
| 2024-11-11 | 573.00 | 581.06 | 571.06 | 572.44 | 123,622 | +4.15 | +0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 542.22 On 2024-11-14 |
438.17 On 2024-11-20 |
-87.46 | -16.13 | 542.22 On 2024-11-14 |
438.17 On 2024-11-20 |
-19.19 | 461.93 |
| 10D | 581.06 On 2024-11-11 |
438.17 On 2024-11-20 |
-109.35 | -19.38 | 581.06 On 2024-11-11 |
438.17 On 2024-11-20 |
-24.59 | 511.96 |
| 20D | 588.26 On 2024-11-06 |
438.17 On 2024-11-20 |
-69.20 | -13.20 | 588.26 On 2024-11-06 |
438.17 On 2024-11-20 |
-25.51 | 534.07 |
| WTD | 470.80 On 2024-11-18 |
438.17 On 2024-11-20 |
-15.89 | -3.38 | 470.80 On 2024-11-18 |
438.17 On 2024-11-20 |
-6.93 | 449.17 |
| MTD | 588.26 On 2024-11-06 |
438.17 On 2024-11-20 |
-97.66 | -17.67 | 588.26 On 2024-11-06 |
438.17 On 2024-11-20 |
-25.51 | 525.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |