CACI: CACI International Inc

As of Friday, October 9th, 2026

$ 610.65

+11.25 +1.88%

Open: 599.69
High: 613.19
Low: 596.22
Volume: 251,187
Previous Close on Thursday, October 8th, 2026

$ 599.40

+17.55 +3.02%

Open: 581.75
High: 600.95
Low: 579.52
Volume: 246,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 599.69 613.19 596.22 610.65 251,187 +11.25 +1.88
2026-10-08 581.75 600.95 579.52 599.40 246,796 +17.55 +3.02
2026-10-07 597.49 599.09 575.24 581.85 232,447 -17.79 -2.97
2026-10-06 608.48 622.82 597.41 599.64 391,579 -24.55 -3.93
2026-10-05 616.69 635.29 614.03 624.19 273,428 +9.15 +1.49
2026-10-02 626.49 632.98 614.87 615.04 264,286 -12.02 -1.92
2026-10-01 615.22 639.88 613.45 627.06 305,184 +17.95 +2.95
2026-09-30 608.04 617.87 602.66 609.11 267,893 +0.97 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 635.29
On 2026-10-05		 575.24
On 2026-10-07		 -4.39 -0.71 635.29
On 2026-10-05		 575.24
On 2026-10-07		 -9.45 603.15
10D 639.88
On 2026-10-01		 575.24
On 2026-10-07		 -7.67 -1.24 639.88
On 2026-10-01		 575.24
On 2026-10-07		 -10.10 609.15
20D 646.12
On 2026-09-15		 575.24
On 2026-10-07		 -10.52 -1.69 646.12
On 2026-09-15		 575.24
On 2026-10-07		 -10.97 617.80
WTD 635.29
On 2026-10-05		 575.24
On 2026-10-07		 -4.39 -0.71 635.29
On 2026-10-05		 575.24
On 2026-10-07		 -9.45 603.15
MTD 639.88
On 2026-10-01		 575.24
On 2026-10-07		 1.54 0.25 639.88
On 2026-10-01		 575.24
On 2026-10-07		 -10.10 608.26
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

610.65 +11.25 +1.88 251,187