CACI: CACI International Inc

As of Friday, August 8th, 2025

$ 494.89

-5.05 -1.01%

Open: 500.00
High: 500.00
Low: 486.84
Volume: 256,701
Previous Close on Thursday, August 7th, 2025

$ 499.94

+24.65 +5.19%

Open: 491.98
High: 500.00
Low: 479.37
Volume: 380,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 500.00 500.00 486.84 494.89 256,701 -5.05 -1.01
2025-08-07 491.98 500.00 479.37 499.94 380,951 +24.65 +5.19
2025-08-06 462.63 477.48 455.00 475.29 437,769 +3.76 +0.80
2025-08-05 466.68 475.01 465.46 471.53 427,611 +4.85 +1.04
2025-08-04 462.05 473.36 457.50 466.68 268,553 +5.75 +1.25
2025-08-01 460.33 465.66 451.97 460.93 380,803 +0.36 +0.08
2025-07-31 469.49 471.64 459.86 460.57 193,269 -8.20 -1.75
2025-07-30 468.38 474.63 464.48 468.77 121,368 +0.15 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 500.00
On 2025-08-07		 455.00
On 2025-08-06		 33.96 7.37 500.00
On 2025-08-07		 486.84
On 2025-08-08		 -2.63 481.67
10D 500.00
On 2025-08-07		 451.97
On 2025-08-01		 15.04 3.13 480.77
On 2025-07-28		 451.97
On 2025-08-01		 -5.99 473.06
20D 500.00
On 2025-08-07		 451.97
On 2025-08-01		 13.71 2.85 489.78
On 2025-07-15		 451.97
On 2025-08-01		 -7.72 476.18
WTD 500.00
On 2025-08-07		 455.00
On 2025-08-06		 33.96 7.37 500.00
On 2025-08-07		 486.84
On 2025-08-08		 -2.63 481.67
MTD 500.00
On 2025-08-07		 451.97
On 2025-08-01		 34.32 7.45 500.00
On 2025-08-07		 486.84
On 2025-08-08		 -2.63 478.21
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

75.26 +0.53 +0.71 254,586
TM

Toyota Motor Corporation

188.64 +7.15 +3.94 506,816
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.27 +0.02 +0.04 1,274,363
TEL

TE Connectivity Ltd

201.98 +2.06 +1.03 1,435,286
CACI

CACI International Inc

494.89 -5.05 -1.01 256,701