CACI: CACI International Inc

As of Thursday, December 8th, 2022

$ 304.84

+0.02 +0.01%

Open: 305.02
High: 308.43
Low: 302.74
Volume: 64,701
Previous Close on Wednesday, December 7th, 2022

$ 304.82

-6.20 -1.99%

Open: 309.20
High: 311.18
Low: 304.58
Volume: 61,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-08 305.02 308.43 302.74 304.84 64,701 +0.02 +0.01
2022-12-07 309.20 311.18 304.58 304.82 61,071 -6.20 -1.99
2022-12-06 311.77 311.91 305.77 311.02 125,110 -1.93 -0.62
2022-12-05 313.42 315.97 311.32 312.95 113,138 -2.62 -0.83
2022-12-02 312.20 319.33 311.22 315.57 87,874 +1.86 +0.59
2022-12-01 313.00 314.77 310.68 313.71 87,628 +1.41 +0.45
2022-11-30 305.97 312.33 303.75 312.30 98,493 +5.19 +1.69
2022-11-29 307.47 308.92 305.66 307.11 89,062 -1.32 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.33
On 2022-12-02		 302.74
On 2022-12-08		 -8.87 -2.83 319.33
On 2022-12-02		 302.74
On 2022-12-08		 -5.20 309.84
10D 319.33
On 2022-12-02		 302.74
On 2022-12-08		 -0.79 -0.26 319.33
On 2022-12-02		 302.74
On 2022-12-08		 -5.20 310.18
20D 319.33
On 2022-12-02		 288.66
On 2022-11-14		 6.46 2.17 319.33
On 2022-12-02		 302.74
On 2022-12-08		 -5.20 304.98
WTD 315.97
On 2022-12-05		 302.74
On 2022-12-08		 -10.73 -3.40 315.97
On 2022-12-05		 302.74
On 2022-12-08		 -4.19 308.41
MTD 319.33
On 2022-12-02		 302.74
On 2022-12-08		 -7.46 -2.39 319.33
On 2022-12-02		 302.74
On 2022-12-08		 -5.20 310.49
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75