CACI: CACI International Inc

As of Friday, June 12th, 2026

$ 519.40

-6.02 -1.15%

Open: 527.14
High: 530.00
Low: 516.94
Volume: 144,826
Previous Close on Thursday, June 11th, 2026

$ 525.42

+4.28 +0.82%

Open: 520.10
High: 535.47
Low: 515.67
Volume: 174,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 527.14 530.00 516.94 519.40 144,826 -6.02 -1.15
2026-06-11 520.10 535.47 515.67 525.42 174,053 +4.28 +0.82
2026-06-10 526.94 534.26 515.48 521.14 180,435 -3.90 -0.74
2026-06-09 520.88 526.66 508.27 525.04 25,442 +5.90 +1.14
2026-06-08 529.02 537.80 515.01 519.14 338,096 -12.27 -2.31
2026-06-05 535.85 544.24 526.66 531.41 291,407 -0.72 -0.14
2026-06-04 533.55 544.00 525.94 532.13 283,996 +4.06 +0.77
2026-06-03 517.83 536.00 516.22 528.07 274,718 +3.27 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 537.80
On 2026-06-08		 508.27
On 2026-06-09		 -12.01 -2.26 537.80
On 2026-06-08		 508.27
On 2026-06-09		 -5.49 522.03
10D 545.29
On 2026-06-01		 508.27
On 2026-06-09		 5.89 1.15 545.29
On 2026-06-01		 508.27
On 2026-06-09		 -6.79 525.15
20D 545.29
On 2026-06-01		 480.38
On 2026-05-21		 15.22 3.02 545.29
On 2026-06-01		 508.27
On 2026-06-09		 -6.79 512.97
WTD 537.80
On 2026-06-08		 508.27
On 2026-06-09		 -12.01 -2.26 537.80
On 2026-06-08		 508.27
On 2026-06-09		 -5.49 522.03
MTD 545.29
On 2026-06-01		 508.27
On 2026-06-09		 5.89 1.15 545.29
On 2026-06-01		 508.27
On 2026-06-09		 -6.79 525.15
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

519.40 -6.02 -1.15 144,826