CACI: CACI International Inc
$ 602.85 |
|
+5.60 +0.94% |
|
| Open: | 597.87 |
| High: | 612.34 |
| Low: | 593.17 |
| Volume: | 279,033 |
$ 597.25
+10.94 +1.87%
| Open: | 586.57 |
| High: | 599.58 |
| Low: | 582.92 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 597.87 | 612.34 | 593.17 | 602.85 | 279,033 | +5.60 | +0.94 |
| 2025-11-18 | 586.57 | 599.58 | 582.92 | 597.25 | 0 | +10.94 | +1.87 |
| 2025-11-17 | 589.72 | 596.40 | 584.30 | 586.31 | 127,480 | -4.52 | -0.77 |
| 2025-11-14 | 585.92 | 595.64 | 580.16 | 590.83 | 253,708 | +3.54 | +0.60 |
| 2025-11-13 | 589.29 | 594.43 | 578.17 | 587.29 | 199,924 | +0.64 | +0.11 |
| 2025-11-12 | 586.50 | 593.36 | 575.06 | 586.65 | 234,637 | -1.22 | -0.21 |
| 2025-11-11 | 591.10 | 593.19 | 583.65 | 587.87 | 107,480 | -3.98 | -0.67 |
| 2025-11-10 | 593.11 | 599.78 | 581.26 | 591.85 | 166,780 | +2.60 | +0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 612.34 On 2025-11-19 |
578.17 On 2025-11-13 |
16.20 | 2.76 | 594.43 On 2025-11-13 |
594.43 On 2025-11-13 |
0.00 | 592.91 |
| 10D | 612.34 On 2025-11-19 |
573.19 On 2025-11-06 |
14.28 | 2.43 | 599.78 On 2025-11-10 |
575.06 On 2025-11-12 |
-4.12 | 590.46 |
| 20D | 612.34 On 2025-11-19 |
542.20 On 2025-10-23 |
82.69 | 15.90 | 596.95 On 2025-10-23 |
548.17 On 2025-11-03 |
-8.17 | 582.55 |
| WTD | 612.34 On 2025-11-19 |
582.92 On 2025-11-18 |
12.02 | 2.03 | 596.40 On 2025-11-17 |
596.40 On 2025-11-17 |
0.00 | 595.47 |
| MTD | 612.34 On 2025-11-19 |
548.17 On 2025-11-03 |
40.60 | 7.22 | 599.78 On 2025-11-10 |
575.06 On 2025-11-12 |
-4.12 | 587.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |