CACI: CACI International Inc

As of Friday, May 1st, 2026

$ 513.29

-6.25 -1.20%

Open: 522.72
High: 534.40
Low: 508.62
Volume: 302,067
Previous Close on Thursday, April 30th, 2026

$ 519.54

+16.51 +3.28%

Open: 503.16
High: 523.60
Low: 503.16
Volume: 391,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 522.72 534.40 508.62 513.29 302,067 -6.25 -1.20
2026-04-30 503.16 523.60 503.16 519.54 391,715 +16.51 +3.28
2026-04-29 509.55 515.07 496.61 503.03 283,892 -5.69 -1.12
2026-04-28 506.21 514.89 496.51 508.72 293,175 +6.82 +1.36
2026-04-27 518.68 526.00 501.68 501.90 276,829 -14.64 -2.83
2026-04-24 532.15 532.15 511.90 516.54 4,327 -9.95 -1.89
2026-04-23 519.25 536.00 490.75 526.49 800,558 +14.24 +2.78
2026-04-22 522.33 522.33 502.04 512.25 407,619 -6.13 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 534.40
On 2026-05-01		 496.51
On 2026-04-28		 -3.25 -0.63 526.00
On 2026-04-27		 496.51
On 2026-04-28		 -5.61 509.30
10D 536.00
On 2026-04-23		 490.75
On 2026-04-23		 -13.87 -2.63 536.00
On 2026-04-23		 496.51
On 2026-04-28		 -7.37 514.22
20D 590.55
On 2026-04-08		 490.75
On 2026-04-23		 -62.34 -10.83 590.55
On 2026-04-08		 490.75
On 2026-04-23		 -16.90 531.09
WTD 534.40
On 2026-05-01		 496.51
On 2026-04-28		 -3.25 -0.63 526.00
On 2026-04-27		 496.51
On 2026-04-28		 -5.61 509.30
MTD 534.40
On 2026-05-01		 508.62
On 2026-05-01		 -6.25 -1.20 -- -- -- 513.29
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

94.67 -0.45 -0.47 2,602,669
SUPN

Supernus Pharmaceuticals Inc.

47.85 -0.15 -0.31 615,996
ARI

Apollo Commercial Real Estate Finance Inc.

11.04 +0.10 +0.91 1,861,614
CACI

CACI International Inc

513.29 -6.25 -1.20 302,067