CACI: CACI International Inc

As of Friday, October 30th, 2026

$ 675.62

+1.25 +0.19%

Open: 678.04
High: 689.15
Low: 667.84
Volume: 166,971
Previous Close on Thursday, October 29th, 2026

$ 674.37

+8.11 +1.22%

Open: 672.56
High: 682.99
Low: 666.95
Volume: 222,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 678.04 689.15 667.84 675.62 166,971 +1.25 +0.19
2026-10-29 672.56 682.99 666.95 674.37 222,144 +8.11 +1.22
2026-10-28 659.63 666.59 654.91 666.26 199,279 0.00 0.00
2026-10-27 655.02 668.75 654.25 666.26 221,193 +1.26 +0.19
2026-10-26 650.00 674.44 650.00 665.00 370,668 +31.02 +4.89
2026-10-23 615.17 642.23 603.25 633.98 339,444 +14.76 +2.38
2026-10-22 627.44 641.79 609.32 619.22 433,865 -4.16 -0.67
2026-10-21 609.80 624.24 607.68 623.38 245,806 +15.63 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 689.15
On 2026-10-30		 650.00
On 2026-10-26		 41.64 6.57 674.44
On 2026-10-26		 654.25
On 2026-10-27		 -2.99 669.50
10D 689.15
On 2026-10-30		 603.25
On 2026-10-23		 61.31 9.98 674.44
On 2026-10-26		 654.25
On 2026-10-27		 -2.99 644.83
20D 689.15
On 2026-10-30		 575.24
On 2026-10-07		 60.58 9.85 635.29
On 2026-10-05		 575.24
On 2026-10-07		 -9.45 625.89
WTD 689.15
On 2026-10-30		 650.00
On 2026-10-26		 41.64 6.57 674.44
On 2026-10-26		 654.25
On 2026-10-27		 -2.99 669.50
MTD 689.15
On 2026-10-30		 575.24
On 2026-10-07		 66.51 10.92 639.88
On 2026-10-01		 575.24
On 2026-10-07		 -10.10 625.45
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

675.62 +1.25 +0.19 166,971