CACI: CACI International Inc

As of Tuesday, July 1st, 2025

$ 483.41

+6.71 +1.41%

Open: 476.06
High: 485.00
Low: 475.45
Volume: 296,552
Previous Close on Monday, June 30th, 2025

$ 476.70

+13.33 +2.88%

Open: 466.22
High: 477.13
Low: 463.92
Volume: 275,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 476.06 485.00 475.45 483.41 296,552 +6.71 +1.41
2025-06-30 466.22 477.13 463.92 476.70 275,402 +13.33 +2.88
2025-06-27 464.03 465.70 454.44 463.37 313,189 -2.00 -0.43
2025-06-26 463.54 469.13 457.39 465.37 218,735 +4.46 +0.97
2025-06-25 454.66 465.34 448.98 460.91 247,867 +8.74 +1.93
2025-06-24 457.71 458.05 445.48 452.17 266,333 -5.44 -1.19
2025-06-23 453.99 461.05 450.67 457.61 180,101 +4.04 +0.89
2025-06-20 455.32 459.63 447.70 453.57 342,245 -0.97 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 485.00
On 2025-07-01		 448.98
On 2025-06-25		 31.24 6.91 469.13
On 2025-06-26		 454.44
On 2025-06-27		 -3.13 469.95
10D 485.00
On 2025-07-01		 443.21
On 2025-06-17		 37.17 8.33 466.29
On 2025-06-18		 445.48
On 2025-06-24		 -4.46 462.64
20D 485.00
On 2025-07-01		 409.76
On 2025-06-03		 67.15 16.13 466.29
On 2025-06-18		 445.48
On 2025-06-24		 -4.46 450.91
WTD 485.00
On 2025-07-01		 463.92
On 2025-06-30		 20.04 4.32 477.13
On 2025-06-30		 477.13
On 2025-06-30		 0.00 480.06
MTD 485.00
On 2025-07-01		 475.45
On 2025-07-01		 6.71 1.41 -- -- -- 483.41
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

483.41 +6.71 +1.41 296,552