CACI: CACI International Inc

As of Tuesday, December 30th, 2025

$ 539.01

-0.47 -0.09%

Open: 538.95
High: 541.72
Low: 534.01
Volume: 199,267
Previous Close on Monday, December 29th, 2025

$ 539.48

-2.49 -0.46%

Open: 541.40
High: 546.95
Low: 537.48
Volume: 181,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 538.95 541.72 534.01 539.01 199,267 -0.47 -0.09
2025-12-29 541.40 546.95 537.48 539.48 181,296 -2.49 -0.46
2025-12-26 546.00 547.50 539.92 541.97 13,749 -2.44 -0.45
2025-12-24 545.84 547.81 538.10 544.41 91,992 -0.14 -0.03
2025-12-23 549.97 553.25 543.18 544.55 211,365 -5.45 -0.99
2025-12-22 559.33 563.00 548.41 550.00 326,909 -6.61 -1.19
2025-12-19 549.99 560.70 549.32 556.61 40,046 +7.65 +1.39
2025-12-18 563.39 563.39 548.10 548.96 424,063 -11.79 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 553.25
On 2025-12-23		 534.01
On 2025-12-30		 -10.99 -2.00 553.25
On 2025-12-23		 534.01
On 2025-12-30		 -3.48 541.88
10D 566.00
On 2025-12-17		 534.01
On 2025-12-30		 -28.40 -5.01 566.00
On 2025-12-17		 534.01
On 2025-12-30		 -5.65 548.59
20D 625.81
On 2025-12-04		 534.01
On 2025-12-30		 -73.24 -11.96 625.81
On 2025-12-04		 534.01
On 2025-12-30		 -14.67 569.59
WTD 546.95
On 2025-12-29		 534.01
On 2025-12-30		 -2.96 -0.55 546.95
On 2025-12-29		 534.01
On 2025-12-30		 -2.37 539.25
MTD 625.81
On 2025-12-04		 534.01
On 2025-12-30		 -73.24 -11.96 625.81
On 2025-12-04		 534.01
On 2025-12-30		 -14.67 569.59
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

73.70 -0.12 -0.16 1,424,958
DORM

Dorman Products Inc.

125.68 -0.17 -0.14 135,737
BTI

British American Tobacco p.l.c.

56.55 -0.47 -0.82 2,853,296
UGI

UGI Corporation

37.73 -0.31 -0.81 2,221,742
CACI

CACI International Inc

539.01 -0.47 -0.09 199,267