CACI: CACI International Inc

As of Thursday, July 2nd, 2026

$ 502.83

+35.95 +7.70%

Open: 469.00
High: 502.83
Low: 469.00
Volume: 349,553
Previous Close on Wednesday, July 1st, 2026

$ 466.88

+3.62 +0.78%

Open: 466.57
High: 474.67
Low: 463.83
Volume: 257,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 469.00 502.83 469.00 502.83 349,553 +35.95 +7.70
2026-07-01 466.57 474.67 463.83 466.88 257,514 +3.62 +0.78
2026-06-30 459.28 465.61 454.46 463.26 296,854 +6.22 +1.36
2026-06-29 456.96 462.99 450.00 457.04 199,492 +3.12 +0.69
2026-06-26 441.41 460.71 439.16 453.92 450,757 +10.66 +2.40
2026-06-25 458.42 460.77 439.80 443.26 307,745 -18.78 -4.06
2026-06-24 466.79 475.96 457.99 462.04 223,432 -5.64 -1.21
2026-06-23 450.00 468.51 448.40 467.68 356,627 +17.96 +3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 502.83
On 2026-07-02		 439.16
On 2026-06-26		 59.57 13.44 460.71
On 2026-06-26		 460.71
On 2026-06-26		 0.00 468.79
10D 502.83
On 2026-07-02		 434.70
On 2026-06-22		 7.89 1.59 491.98
On 2026-06-18		 434.70
On 2026-06-22		 -11.64 463.31
20D 544.24
On 2026-06-05		 434.70
On 2026-06-22		 -25.24 -4.78 544.24
On 2026-06-05		 434.70
On 2026-06-22		 -20.13 490.68
WTD 502.83
On 2026-07-02		 450.00
On 2026-06-29		 48.91 10.78 462.99
On 2026-06-29		 462.99
On 2026-06-29		 0.00 472.50
MTD 502.83
On 2026-07-02		 463.83
On 2026-07-01		 39.57 8.54 474.67
On 2026-07-01		 474.67
On 2026-07-01		 0.00 484.86
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

502.83 +35.95 +7.70 349,553