CACI: CACI International Inc

As of Tuesday, October 22nd, 2024

$ 532.16

-- 0 0%

Open: 532.16
High: 532.16
Low: 532.16
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 532.16

+0.87 +0.16%

Open: 531.49
High: 536.54
Low: 531.01
Volume: 100,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 531.49 536.54 531.01 532.16 100,554 +0.87 +0.16
2024-10-18 529.43 535.89 527.72 531.29 104,977 +1.65 +0.31
2024-10-17 528.23 533.03 528.23 529.64 129,973 +3.34 +0.63
2024-10-16 528.91 530.65 525.21 526.30 118,364 -0.83 -0.16
2024-10-15 530.00 532.74 525.89 527.13 131,986 -0.92 -0.17
2024-10-14 523.34 528.93 523.34 528.05 63,048 +7.08 +1.36
2024-10-11 517.29 523.76 517.29 520.97 68,220 +8.08 +1.58
2024-10-10 516.75 516.75 511.58 512.89 132,391 -3.99 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 536.54
On 2024-10-21		 525.21
On 2024-10-16		 4.11 0.78 532.74
On 2024-10-15		 525.21
On 2024-10-16		 -1.41 529.30
10D 536.54
On 2024-10-21		 507.75
On 2024-10-08		 25.80 5.10 519.43
On 2024-10-09		 511.58
On 2024-10-10		 -1.51 523.77
20D 536.54
On 2024-10-21		 488.37
On 2024-09-24		 40.71 8.28 515.16
On 2024-10-04		 506.10
On 2024-10-07		 -1.76 513.44
WTD 536.54
On 2024-10-21		 531.01
On 2024-10-21		 0.87 0.16 -- -- -- 532.16
MTD 536.54
On 2024-10-21		 496.87
On 2024-10-01		 27.60 5.47 515.16
On 2024-10-04		 506.10
On 2024-10-07		 -1.76 518.63
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.19 -15.04 -7.74 8,214,150
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,748,752
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,348,144
VZ

Verizon Communications Inc.

41.99 -1.71 -3.91 21,481,228
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.77 -82.83 -0.19 112,290,698
DJTA

Dow Jones Transportation Average

16,194.70 +4.58 +0.03 26,558,848
SPX

S&P 500 Index

5,838.84 -15.14 -0.26
OEX

S&P 100 Index

2,824.17 -1.67 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.74 -44.73 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.49 -9.15 -0.29
RUT

Russell 2000 Index

2,231.82 -7.90 -0.35
RUA

Russell 3000 Index

3,324.56 -9.65 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.94 -23.21 -0.23
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

2.52 0.00 0.00
BABA

Alibaba Group Holding Limited

100.91 0.00 0.00
BBWI

Bath & Body Works, Inc.

30.57 0.00 0.00
BRFS

BRF S.A.

4.28 0.00 0.00
CACI

CACI International Inc

532.16 0.00 0.00