CACI: CACI International Inc

As of Monday, September 21st, 2026

$ 632.87

+6.02 +0.96%

Open: 629.09
High: 640.00
Low: 627.72
Volume: 19,435
Previous Close on Friday, September 18th, 2026

$ 626.85

-8.15 -1.28%

Open: 637.04
High: 637.93
Low: 624.49
Volume: 491,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 629.09 640.00 627.72 632.87 194,337 +6.02 +0.96
2026-09-18 637.04 637.93 624.49 626.85 491,478 -8.15 -1.28
2026-09-17 639.64 642.01 633.11 635.00 256,659 +3.82 +0.61
2026-09-16 631.40 637.88 621.11 631.18 263,998 -5.22 -0.82
2026-09-15 634.86 646.12 623.93 636.40 251,947 -0.76 -0.12
2026-09-14 627.38 642.71 614.80 637.16 31,244 +15.99 +2.57
2026-09-11 624.68 626.91 610.23 621.17 252,094 -2.84 -0.46
2026-09-10 609.69 629.81 609.69 624.01 295,533 +17.16 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 646.12
On 2026-09-15		 621.11
On 2026-09-16		 -4.29 -0.67 646.12
On 2026-09-15		 621.11
On 2026-09-16		 -3.87 632.46
10D 646.12
On 2026-09-15		 604.86
On 2026-09-09		 9.26 1.48 646.12
On 2026-09-15		 621.11
On 2026-09-16		 -3.87 627.68
20D 646.12
On 2026-09-15		 604.86
On 2026-09-09		 -14.52 -2.24 644.03
On 2026-08-24		 604.86
On 2026-09-09		 -6.08 626.63
WTD 640.00
On 2026-09-21		 627.72
On 2026-09-21		 6.02 0.96 -- -- -- 632.87
MTD 646.12
On 2026-09-15		 604.86
On 2026-09-09		 9.86 1.58 634.15
On 2026-09-03		 604.86
On 2026-09-09		 -4.62 626.72
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

632.87 +6.02 +0.96 19,435