CACI: CACI International Inc

As of Friday, January 17th, 2025

$ 452.39

-1.89 -0.42%

Open: 457.04
High: 461.00
Low: 451.97
Volume: 226,381
Previous Close on Thursday, January 16th, 2025

$ 454.28

+7.50 +1.68%

Open: 449.46
High: 456.35
Low: 446.17
Volume: 243,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 457.04 461.00 451.97 452.39 226,379 -1.89 -0.42
2025-01-16 449.46 456.35 446.17 454.28 243,256 +7.50 +1.68
2025-01-15 447.55 449.43 440.70 446.78 228,549 +5.56 +1.26
2025-01-14 447.01 447.01 434.33 441.22 333,729 -4.84 -1.09
2025-01-13 427.38 446.96 426.78 446.06 407,809 +14.82 +3.44
2025-01-10 416.40 436.35 416.40 431.24 418,451 +15.33 +3.69
2025-01-08 414.09 416.28 408.65 415.91 154,841 +1.96 +0.47
2025-01-07 415.07 416.25 411.82 413.95 195,393 -1.16 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 461.00
On 2025-01-17		 426.78
On 2025-01-13		 21.15 4.90 446.96
On 2025-01-13		 446.96
On 2025-01-13		 0.00 448.15
10D 461.00
On 2025-01-17		 408.65
On 2025-01-08		 41.43 10.08 424.91
On 2025-01-06		 408.65
On 2025-01-08		 -3.83 433.71
20D 461.00
On 2025-01-17		 397.00
On 2024-12-20		 37.25 8.97 417.65
On 2024-12-18		 397.00
On 2024-12-20		 -4.94 419.22
WTD 461.00
On 2025-01-17		 426.78
On 2025-01-13		 21.15 4.90 446.96
On 2025-01-13		 446.96
On 2025-01-13		 0.00 448.15
MTD 461.00
On 2025-01-17		 408.05
On 2025-01-02		 48.33 11.96 424.91
On 2025-01-06		 408.65
On 2025-01-08		 -3.83 431.64
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

63.08 +0.94 +1.51 11,919,804
CACI

CACI International Inc

452.39 -1.89 -0.42 226,381