CACI: CACI International Inc

As of Friday, September 19th, 2025

$ 498.81

+2.31 +0.47%

Open: 497.75
High: 502.60
Low: 495.34
Volume: 285,865
Previous Close on Thursday, September 18th, 2025

$ 496.50

+0.87 +0.18%

Open: 495.24
High: 497.78
Low: 489.03
Volume: 230,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 497.75 502.60 495.34 498.81 285,865 +2.31 +0.47
2025-09-18 495.24 497.78 489.03 496.50 230,541 +0.87 +0.18
2025-09-17 490.07 499.99 490.07 495.63 174,181 +4.26 +0.87
2025-09-16 495.09 495.48 485.27 491.37 169,318 -3.69 -0.75
2025-09-15 494.75 498.89 490.99 495.06 170,697 -0.90 -0.18
2025-09-12 493.13 498.74 488.27 495.96 170,620 +2.84 +0.58
2025-09-11 487.28 495.44 486.49 493.12 193,197 +6.88 +1.41
2025-09-10 477.77 486.53 476.23 486.24 170,599 +6.62 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 502.60
On 2025-09-19		 485.27
On 2025-09-16		 2.85 0.57 498.89
On 2025-09-15		 485.27
On 2025-09-16		 -2.73 495.47
10D 502.60
On 2025-09-19		 466.79
On 2025-09-08		 24.36 5.13 498.89
On 2025-09-15		 485.27
On 2025-09-16		 -2.73 490.64
20D 502.60
On 2025-09-19		 450.95
On 2025-09-04		 12.79 2.63 494.01
On 2025-08-22		 450.95
On 2025-09-04		 -8.72 484.46
WTD 502.60
On 2025-09-19		 485.27
On 2025-09-16		 2.85 0.57 498.89
On 2025-09-15		 485.27
On 2025-09-16		 -2.73 495.47
MTD 502.60
On 2025-09-19		 450.95
On 2025-09-04		 19.09 3.98 485.85
On 2025-09-03		 450.95
On 2025-09-04		 -7.18 485.24
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

337.24 -2.25 -0.66 989,318
CI

Cigna Corporation

290.36 -3.40 -1.16 2,573,775
IPGP

IPG Photonics Corporation

81.40 -1.28 -1.55 799,917
TEL

TE Connectivity Ltd

216.17 -1.14 -0.52 4,017,202
CACI

CACI International Inc

498.81 +2.31 +0.47 285,865