CACI: CACI International Inc

As of Monday, February 9th, 2026

$ 637.27

+18.77 +3.03%

Open: 621.42
High: 638.07
Low: 621.42
Volume: 220,013
Previous Close on Friday, February 6th, 2026

$ 618.50

+20.18 +3.37%

Open: 604.12
High: 620.55
Low: 604.12
Volume: 230,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 621.42 638.07 621.42 637.27 220,013 +18.77 +3.03
2026-02-06 604.12 620.55 604.12 618.50 230,668 +20.18 +3.37
2026-02-05 603.23 618.19 597.24 598.32 166,558 -6.76 -1.12
2026-02-04 618.75 618.88 591.27 605.08 309,705 -13.76 -2.22
2026-02-03 617.99 621.25 605.00 618.84 227,192 +6.47 +1.06
2026-02-02 617.14 624.00 606.35 612.37 267,667 -8.21 -1.32
2026-01-30 617.43 628.40 612.00 620.58 205,915 -2.55 -0.41
2026-01-29 640.09 642.30 615.63 623.13 309,618 -15.11 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 638.07
On 2026-02-09		 591.27
On 2026-02-04		 24.90 4.07 621.25
On 2026-02-03		 591.27
On 2026-02-04		 -4.83 615.60
10D 655.00
On 2026-01-27		 591.27
On 2026-02-04		 -5.51 -0.86 655.00
On 2026-01-27		 591.27
On 2026-02-04		 -9.73 621.55
20D 683.50
On 2026-01-23		 591.27
On 2026-02-04		 38.33 6.40 683.50
On 2026-01-23		 591.27
On 2026-02-04		 -13.49 626.06
WTD 638.07
On 2026-02-09		 621.42
On 2026-02-09		 18.77 3.03 -- -- -- 637.27
MTD 638.07
On 2026-02-09		 591.27
On 2026-02-04		 16.69 2.69 624.00
On 2026-02-02		 591.27
On 2026-02-04		 -5.25 615.06
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

74.12 -2.15 -2.82 21,116,741
BDN

Brandywine Realty Trust

3.23 -0.04 -1.22 2,149,824
ODFL

Old Dominion Freight Line Inc.

196.11 -6.36 -3.14 2,294,846
CACI

CACI International Inc

637.27 +18.77 +3.03 220,013