CACI: CACI International Inc

As of Friday, May 30th, 2025

$ 429.18

-- 0 0%

Open: 429.18
High: 429.18
Low: 429.18
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 429.18

-17.54 -3.93%

Open: 447.98
High: 448.89
Low: 427.43
Volume: 730,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 447.98 448.89 427.43 429.18 730,584 -17.54 -3.93
2025-05-28 466.68 468.17 445.86 446.72 381,375 -20.55 -4.40
2025-05-27 461.72 469.58 458.33 467.27 281,700 +5.65 +1.22
2025-05-23 469.96 469.96 445.83 461.62 340,472 -13.13 -2.77
2025-05-22 472.17 477.78 469.13 474.75 212,233 +2.12 +0.45
2025-05-21 473.10 476.86 469.93 472.63 190,253 -4.66 -0.98
2025-05-20 476.33 482.33 473.56 477.29 194,561 -0.63 -0.13
2025-05-19 475.21 479.06 474.46 477.92 219,115 -1.23 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 477.78
On 2025-05-22		 427.43
On 2025-05-29		 -43.45 -9.19 477.78
On 2025-05-22		 427.43
On 2025-05-29		 -10.54 455.91
10D 482.33
On 2025-05-20		 427.43
On 2025-05-29		 -37.51 -8.04 482.33
On 2025-05-20		 427.43
On 2025-05-29		 -11.38 466.35
20D 483.10
On 2025-05-09		 427.43
On 2025-05-29		 -28.69 -6.27 483.10
On 2025-05-09		 427.43
On 2025-05-29		 -11.52 467.57
WTD 469.58
On 2025-05-27		 427.43
On 2025-05-29		 -32.44 -7.03 469.58
On 2025-05-27		 427.43
On 2025-05-29		 -8.98 447.72
MTD 483.10
On 2025-05-09		 427.43
On 2025-05-29		 -28.69 -6.27 483.10
On 2025-05-09		 427.43
On 2025-05-29		 -11.52 467.57
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 835,182
KO

The Coca-Cola Company

71.77 +0.28 +0.39 2,474,002
PFE

Pfizer Inc.

23.38 -0.07 -0.30 5,586,586
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 2,271,355
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.65 +6.92 +0.02 137,150,303
DJTA

Dow Jones Transportation Average

14,687.63 -57.75 -0.39 28,780,033
SPX

S&P 500 Index

5,903.14 -9.03 -0.15
OEX

S&P 100 Index

2,882.48 -3.12 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.90 -31.05 -0.15
NYA

NYSE Composite Index

19,724.01 -19.84 -0.10
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,230.20 -5.37 -0.17
RUT

Russell 2000 Index

2,066.10 -8.67 -0.42
RUA

Russell 3000 Index

3,354.40 -5.94 -0.18
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.07 -8.99 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

15.48 0.00 0.00
CACI

CACI International Inc

429.18 0.00 0.00