CACI: CACI International Inc
$ 378.83 |
|
-0.06 -0.02% |
Open: | 380.00 |
High: | 382.65 |
Low: | 377.90 |
Volume: | 95,219 |
$ 378.89
+4.30 +1.15%
Open: | 377.33 |
High: | 378.90 |
Low: | 376.16 |
Volume: | 128,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 380.00 | 382.65 | 377.90 | 378.83 | 95,219 | -0.06 | -0.02 |
2024-03-27 | 377.33 | 378.90 | 376.16 | 378.89 | 128,070 | +4.30 | +1.15 |
2024-03-26 | 374.01 | 376.37 | 371.05 | 374.59 | 138,967 | +0.85 | +0.23 |
2024-03-25 | 371.55 | 373.97 | 370.05 | 373.74 | 111,663 | +3.54 | +0.96 |
2024-03-22 | 374.28 | 374.28 | 369.22 | 370.20 | 91,707 | -2.38 | -0.64 |
2024-03-21 | 369.75 | 372.87 | 368.45 | 372.58 | 79,982 | +3.88 | +1.05 |
2024-03-20 | 370.71 | 372.29 | 367.08 | 368.70 | 117,953 | -1.63 | -0.44 |
2024-03-19 | 369.45 | 371.60 | 367.73 | 370.33 | 96,780 | +2.11 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 382.65 On 2024-03-28 |
369.22 On 2024-03-22 |
6.25 | 1.68 | 374.28 On 2024-03-22 |
370.05 On 2024-03-25 |
-1.13 | 375.25 |
10D | 382.65 On 2024-03-28 |
367.08 On 2024-03-20 |
6.78 | 1.82 | 375.41 On 2024-03-15 |
367.08 On 2024-03-20 |
-2.22 | 372.88 |
20D | 382.65 On 2024-03-28 |
367.08 On 2024-03-20 |
3.98 | 1.06 | 382.43 On 2024-03-05 |
367.08 On 2024-03-20 |
-4.01 | 373.82 |
WTD | 382.65 On 2024-03-28 |
370.05 On 2024-03-25 |
8.63 | 2.33 | 373.97 On 2024-03-25 |
373.97 On 2024-03-25 |
0.00 | 376.51 |
MTD | 382.65 On 2024-03-28 |
367.08 On 2024-03-20 |
3.98 | 1.06 | 382.43 On 2024-03-05 |
367.08 On 2024-03-20 |
-4.01 | 373.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CACI
CACI International Inc |
378.83 | -0.06 | -0.02 | 95,219 |