CACI: CACI International Inc

As of Tuesday, January 20th, 2026

$ 629.14

-6.26 -0.99%

Open: 635.00
High: 642.00
Low: 624.03
Volume: 421,817
Previous Close on Friday, January 16th, 2026

$ 635.40

+7.90 +1.26%

Open: 625.45
High: 635.76
Low: 618.20
Volume: 258,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 635.00 642.00 624.03 629.14 421,816 -6.26 -0.99
2026-01-16 625.45 635.76 618.20 635.40 258,669 +7.90 +1.26
2026-01-15 613.30 627.97 606.00 627.50 301,514 +16.17 +2.65
2026-01-14 605.49 612.54 594.43 611.33 250,922 +6.76 +1.12
2026-01-13 605.24 609.68 595.95 604.57 248,822 -0.25 -0.04
2026-01-12 602.29 615.00 598.94 604.82 303,391 +5.88 +0.98
2026-01-09 585.36 607.12 581.85 598.94 454,436 +14.85 +2.54
2026-01-08 584.96 614.65 571.36 584.09 555,788 +21.30 +3.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

95.73 -0.48 -0.50 7,703,931
CNS

Cohen & Steers Inc.

68.68 -1.74 -2.47 356,951
FOXA

Twenty First Century Foc Inc. Class A

71.96 -0.03 -0.04 3,190,736
ODFL

Old Dominion Freight Line Inc.

170.00 -5.65 -3.22 3,021,508
CACI

CACI International Inc

629.14 -6.26 -0.99 421,817