CACI: CACI International Inc

As of Friday, April 10th, 2026

$ 534.49

-28.72 -5.10%

Open: 557.41
High: 559.13
Low: 531.50
Volume: 318,921
Previous Close on Thursday, April 9th, 2026

$ 563.21

-15.24 -2.63%

Open: 577.45
High: 581.59
Low: 560.77
Volume: 196,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 557.41 559.13 531.50 534.49 318,921 -28.72 -5.10
2026-04-09 577.45 581.59 560.77 563.21 196,239 -15.24 -2.63
2026-04-08 564.92 590.55 563.72 578.45 219,127 +9.34 +1.64
2026-04-07 572.82 578.01 566.14 569.11 19,519 -2.82 -0.49
2026-04-06 573.78 578.95 568.12 571.93 141,655 -3.70 -0.64
2026-04-02 559.50 579.59 554.36 575.63 145,199 +14.48 +2.58
2026-04-01 546.00 568.59 545.97 561.15 217,025 +17.28 +3.18
2026-03-31 555.00 565.59 540.99 543.87 339,035 -14.61 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 590.55
On 2026-04-08		 531.50
On 2026-04-10		 -41.14 -7.15 590.55
On 2026-04-08		 531.50
On 2026-04-10		 -10.00 563.44
10D 590.55
On 2026-04-08		 531.50
On 2026-04-10		 -45.35 -7.82 590.55
On 2026-04-08		 531.50
On 2026-04-10		 -10.00 562.00
20D 625.00
On 2026-03-18		 531.50
On 2026-04-10		 -78.14 -12.75 625.00
On 2026-03-18		 531.50
On 2026-04-10		 -14.96 579.89
WTD 590.55
On 2026-04-08		 531.50
On 2026-04-10		 -41.14 -7.15 590.55
On 2026-04-08		 531.50
On 2026-04-10		 -10.00 563.44
MTD 590.55
On 2026-04-08		 531.50
On 2026-04-10		 -9.38 -1.72 590.55
On 2026-04-08		 531.50
On 2026-04-10		 -10.00 564.85
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

29.80 -1.07 -3.47 1,823,512
UGI

UGI Corporation

37.94 -0.44 -1.15 88,737
CACI

CACI International Inc

534.49 -28.72 -5.10 318,921