CACI: CACI International Inc

As of Thursday, March 28th, 2024

$ 378.83

-0.06 -0.02%

Open: 380.00
High: 382.65
Low: 377.90
Volume: 95,219
Previous Close on Wednesday, March 27th, 2024

$ 378.89

+4.30 +1.15%

Open: 377.33
High: 378.90
Low: 376.16
Volume: 128,070
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 380.00 382.65 377.90 378.83 95,219 -0.06 -0.02
2024-03-27 377.33 378.90 376.16 378.89 128,070 +4.30 +1.15
2024-03-26 374.01 376.37 371.05 374.59 138,967 +0.85 +0.23
2024-03-25 371.55 373.97 370.05 373.74 111,663 +3.54 +0.96
2024-03-22 374.28 374.28 369.22 370.20 91,707 -2.38 -0.64
2024-03-21 369.75 372.87 368.45 372.58 79,982 +3.88 +1.05
2024-03-20 370.71 372.29 367.08 368.70 117,953 -1.63 -0.44
2024-03-19 369.45 371.60 367.73 370.33 96,780 +2.11 +0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.65
On 2024-03-28
369.22
On 2024-03-22
6.25 1.68 374.28
On 2024-03-22
370.05
On 2024-03-25
-1.13 375.25
10D 382.65
On 2024-03-28
367.08
On 2024-03-20
6.78 1.82 375.41
On 2024-03-15
367.08
On 2024-03-20
-2.22 372.88
20D 382.65
On 2024-03-28
367.08
On 2024-03-20
3.98 1.06 382.43
On 2024-03-05
367.08
On 2024-03-20
-4.01 373.82
WTD 382.65
On 2024-03-28
370.05
On 2024-03-25
8.63 2.33 373.97
On 2024-03-25
373.97
On 2024-03-25
0.00 376.51
MTD 382.65
On 2024-03-28
367.08
On 2024-03-20
3.98 1.06 382.43
On 2024-03-05
367.08
On 2024-03-20
-4.01 373.82
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

378.83 -0.06 -0.02 95,219