CACI: CACI International Inc

As of Wednesday, August 12th, 2026

$ 680.08

+12.51 +1.87%

Open: 657.96
High: 682.52
Low: 657.96
Volume: 376,437
Previous Close on Tuesday, August 11th, 2026

$ 667.57

+19.33 +2.98%

Open: 640.00
High: 670.28
Low: 640.00
Volume: 280,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 657.96 682.52 657.96 680.08 376,423 +12.51 +1.87
2026-08-11 640.00 670.28 640.00 667.57 280,025 +19.33 +2.98
2026-08-10 644.42 649.26 632.17 648.24 412,473 +3.81 +0.59
2026-08-07 625.01 650.77 614.01 644.43 416,038 +15.64 +2.49
2026-08-06 552.54 645.87 551.37 628.79 89,587 +110.76 +21.38
2026-08-05 525.37 528.84 512.61 518.03 221,499 -6.16 -1.18
2026-08-04 512.38 524.36 511.49 524.19 245,453 +11.53 +2.25
2026-08-03 501.99 513.25 499.01 512.66 24,897 +14.91 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 682.52
On 2026-08-12		 551.37
On 2026-08-06		 162.05 31.28 650.77
On 2026-08-07		 632.17
On 2026-08-10		 -2.86 653.82
10D 682.52
On 2026-08-12		 471.84
On 2026-07-30		 192.29 39.42 650.77
On 2026-08-07		 632.17
On 2026-08-10		 -2.86 579.91
20D 682.52
On 2026-08-12		 435.92
On 2026-07-21		 208.25 44.14 477.38
On 2026-07-16		 435.92
On 2026-07-21		 -8.68 527.21
WTD 682.52
On 2026-08-12		 632.17
On 2026-08-10		 35.65 5.53 649.26
On 2026-08-10		 649.26
On 2026-08-10		 0.00 665.30
MTD 682.52
On 2026-08-12		 499.01
On 2026-08-03		 182.33 36.63 650.77
On 2026-08-07		 632.17
On 2026-08-10		 -2.86 603.00
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

680.08 +12.51 +1.87 376,437