CACI: CACI International Inc

As of Friday, March 20th, 2026

$ 606.38

-6.55 -1.07%

Open: 607.47
High: 615.77
Low: 602.50
Volume: 492,386
Previous Close on Thursday, March 19th, 2026

$ 612.93

+4.20 +0.69%

Open: 607.96
High: 620.31
Low: 607.37
Volume: 171,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 607.47 615.77 602.50 606.38 492,386 -6.55 -1.07
2026-03-19 607.96 620.31 607.37 612.93 171,355 +4.20 +0.69
2026-03-18 609.31 625.00 607.91 608.73 157,583 -4.20 -0.69
2026-03-17 608.84 623.12 607.50 612.93 360,730 +7.58 +1.25
2026-03-16 608.00 615.19 591.20 605.35 306,497 -1.37 -0.23
2026-03-13 612.00 617.49 590.61 606.72 256,717 -5.91 -0.96
2026-03-12 602.26 618.39 599.41 612.63 239,689 +8.25 +1.37
2026-03-11 592.00 614.77 589.61 604.38 215,943 +12.67 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 625.00
On 2026-03-18		 591.20
On 2026-03-16		 -0.34 -0.06 625.00
On 2026-03-18		 602.50
On 2026-03-20		 -3.60 609.26
10D 635.34
On 2026-03-09		 589.61
On 2026-03-11		 -9.62 -1.56 635.34
On 2026-03-09		 589.61
On 2026-03-11		 -7.20 609.50
20D 635.34
On 2026-03-09		 563.99
On 2026-02-23		 20.35 3.47 635.34
On 2026-03-09		 589.61
On 2026-03-11		 -7.20 607.86
WTD 625.00
On 2026-03-18		 591.20
On 2026-03-16		 -0.34 -0.06 625.00
On 2026-03-18		 602.50
On 2026-03-20		 -3.60 609.26
MTD 635.34
On 2026-03-09		 589.61
On 2026-03-11		 -3.79 -0.62 635.34
On 2026-03-09		 589.61
On 2026-03-11		 -7.20 613.52
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

606.38 -6.55 -1.07 492,386