CACI: CACI International Inc

As of Friday, April 19th, 2024

$ 369.38

+5.32 +1.46%

Open: 365.46
High: 370.03
Low: 365.46
Volume: 88,318
Previous Close on Thursday, April 18th, 2024

$ 364.06

+1.55 +0.43%

Open: 363.00
High: 368.18
Low: 363.00
Volume: 118,369
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 365.46 370.03 365.46 369.38 88,318 +5.32 +1.46
2024-04-18 363.00 368.18 363.00 364.06 118,369 +1.55 +0.43
2024-04-17 367.00 367.89 362.33 362.51 79,901 -3.40 -0.93
2024-04-16 365.69 367.32 363.75 365.91 97,965 +1.07 +0.29
2024-04-15 369.59 370.32 364.63 364.84 89,741 -2.90 -0.79
2024-04-12 367.76 370.50 365.44 367.74 67,118 -0.04 -0.01
2024-04-11 369.15 370.34 366.25 367.78 80,560 +0.47 +0.13
2024-04-10 368.62 371.16 366.75 367.31 83,452 -5.49 -1.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.32
On 2024-04-15
362.33
On 2024-04-17
1.64 0.45 370.32
On 2024-04-15
362.33
On 2024-04-17
-2.16 365.34
10D 379.00
On 2024-04-08
362.33
On 2024-04-17
-5.20 -1.39 379.00
On 2024-04-08
362.33
On 2024-04-17
-4.40 368.10
20D 382.65
On 2024-03-28
362.33
On 2024-04-17
-3.20 -0.86 382.65
On 2024-03-28
362.33
On 2024-04-17
-5.31 370.75
WTD 370.32
On 2024-04-15
362.33
On 2024-04-17
1.64 0.45 370.32
On 2024-04-15
362.33
On 2024-04-17
-2.16 365.34
MTD 379.00
On 2024-04-08
362.33
On 2024-04-17
-9.45 -2.49 379.00
On 2024-04-08
362.33
On 2024-04-17
-4.40 369.24
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94