CACI: CACI International Inc
$ 454.54 |
|
-4.19 -0.91% |
|
| Open: | 458.99 |
| High: | 466.29 |
| Low: | 452.19 |
| Volume: | 237,389 |
$ 458.73
+12.49 +2.80%
| Open: | 445.38 |
| High: | 458.95 |
| Low: | 443.21 |
| Volume: | 204,714 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 458.99 | 466.29 | 452.19 | 454.54 | 237,389 | -4.19 | -0.91 |
| 2025-06-17 | 445.38 | 458.95 | 443.21 | 458.73 | 204,714 | +12.49 | +2.80 |
| 2025-06-16 | 450.68 | 451.13 | 439.67 | 446.24 | 253,910 | -4.44 | -0.99 |
| 2025-06-13 | 446.15 | 457.89 | 446.15 | 450.68 | 318,895 | +4.92 | +1.10 |
| 2025-06-12 | 440.99 | 445.76 | 438.41 | 445.76 | 229,635 | +4.54 | +1.03 |
| 2025-06-11 | 437.80 | 441.22 | 429.66 | 441.22 | 220,170 | +4.61 | +1.06 |
| 2025-06-10 | 443.72 | 444.05 | 432.90 | 436.61 | 234,300 | -4.44 | -1.01 |
| 2025-06-09 | 448.31 | 448.31 | 435.96 | 441.05 | 197,061 | -4.40 | -0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 466.29 On 2025-06-18 |
438.41 On 2025-06-12 |
13.32 | 3.02 | 457.89 On 2025-06-13 |
439.67 On 2025-06-16 |
-3.98 | 451.19 |
| 10D | 466.29 On 2025-06-18 |
422.15 On 2025-06-05 |
29.33 | 6.90 | 448.31 On 2025-06-09 |
429.66 On 2025-06-11 |
-4.16 | 445.26 |
| 20D | 477.78 On 2025-05-22 |
409.62 On 2025-06-02 |
-22.75 | -4.77 | 477.78 On 2025-05-22 |
409.62 On 2025-06-02 |
-14.27 | 445.07 |
| WTD | 466.29 On 2025-06-18 |
439.67 On 2025-06-16 |
3.86 | 0.86 | 451.13 On 2025-06-16 |
451.13 On 2025-06-16 |
0.00 | 453.17 |
| MTD | 466.29 On 2025-06-18 |
409.62 On 2025-06-02 |
26.54 | 6.20 | 448.31 On 2025-06-09 |
429.66 On 2025-06-11 |
-4.16 | 440.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |