CACI: CACI International Inc

As of Thursday, October 30th, 2025

$ 563.25

+1.07 +0.19%

Open: 559.52
High: 571.32
Low: 559.52
Volume: 223,754
Previous Close on Wednesday, October 29th, 2025

$ 562.18

-10.31 -1.80%

Open: 568.98
High: 571.12
Low: 560.77
Volume: 176,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 559.52 571.32 559.52 563.25 223,722 +1.07 +0.19
2025-10-29 568.98 571.12 560.77 562.18 176,114 -10.31 -1.80
2025-10-28 575.48 583.31 569.14 572.49 246,065 -6.24 -1.08
2025-10-27 583.23 591.48 573.65 578.73 220,518 -6.82 -1.16
2025-10-24 587.58 592.76 570.01 585.55 345,833 +0.98 +0.17
2025-10-23 544.01 596.95 542.20 584.57 811,927 +64.41 +12.38
2025-10-22 530.85 536.03 516.87 520.16 467,403 -13.53 -2.54
2025-10-21 526.00 535.00 518.94 533.69 285,690 +6.85 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 592.76
On 2025-10-24		 559.52
On 2025-10-30		 -21.32 -3.65 592.76
On 2025-10-24		 559.52
On 2025-10-30		 -5.61 572.44
10D 596.95
On 2025-10-23		 499.81
On 2025-10-17		 45.02 8.69 596.95
On 2025-10-23		 559.52
On 2025-10-30		 -6.27 554.33
20D 596.95
On 2025-10-23		 499.81
On 2025-10-17		 44.18 8.51 537.69
On 2025-10-06		 499.81
On 2025-10-17		 -7.04 536.73
WTD 591.48
On 2025-10-27		 559.52
On 2025-10-30		 -22.30 -3.81 591.48
On 2025-10-27		 559.52
On 2025-10-30		 -5.40 569.16
MTD 596.95
On 2025-10-23		 488.90
On 2025-10-01		 64.47 12.93 537.69
On 2025-10-06		 499.81
On 2025-10-17		 -7.04 534.94
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

563.25 +1.07 +0.19 223,754