CACI: CACI International Inc

As of Friday, September 22nd, 2023

$ 310.22

-2.50 -0.80%

Open: 312.29
High: 314.51
Low: 310.19
Volume: 94,383
Previous Close on Thursday, September 21st, 2023

$ 312.72

-8.73 -2.72%

Open: 320.71
High: 320.71
Low: 312.51
Volume: 119,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 312.29 314.51 310.19 310.22 94,383 -2.50 -0.80
2023-09-21 320.71 320.71 312.51 312.72 119,020 -8.73 -2.72
2023-09-20 320.88 324.83 318.51 321.45 109,608 +1.15 +0.36
2023-09-19 318.46 321.86 317.32 320.30 180,682 +1.64 +0.51
2023-09-18 317.29 323.00 317.29 318.66 152,590 +0.76 +0.24
2023-09-15 320.54 320.99 315.76 317.90 447,058 -3.68 -1.14
2023-09-14 317.67 321.87 317.67 321.58 194,143 +5.82 +1.84
2023-09-13 318.29 319.26 314.34 315.76 137,721 -2.30 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.83
On 2023-09-20		 310.19
On 2023-09-22		 -7.68 -2.42 324.83
On 2023-09-20		 310.19
On 2023-09-22		 -4.51 316.67
10D 324.83
On 2023-09-20		 310.19
On 2023-09-22		 -7.36 -2.32 324.83
On 2023-09-20		 310.19
On 2023-09-22		 -4.51 317.55
20D 332.50
On 2023-09-01		 310.19
On 2023-09-22		 -17.50 -5.34 332.50
On 2023-09-01		 310.19
On 2023-09-22		 -6.71 321.06
WTD 324.83
On 2023-09-20		 310.19
On 2023-09-22		 -7.68 -2.42 324.83
On 2023-09-20		 310.19
On 2023-09-22		 -4.51 316.67
MTD 332.50
On 2023-09-01		 310.19
On 2023-09-22		 -17.79 -5.42 332.50
On 2023-09-01		 310.19
On 2023-09-22		 -6.71 319.01
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22