CACI: CACI International Inc
$ 511.30 |
|
-- 0 0% |
Open: | 511.30 |
High: | 511.30 |
Low: | 511.30 |
Volume: | N/A |
$ 511.30
-15.40 -2.92%
Open: | 528.30 |
High: | 534.24 |
Low: | 509.13 |
Volume: | 134,837 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 528.30 | 534.24 | 509.13 | 511.30 | 134,837 | -15.40 | -2.92 |
2025-10-08 | 529.32 | 534.55 | 525.00 | 526.70 | 169,448 | +0.74 | +0.14 |
2025-10-07 | 530.00 | 531.01 | 520.75 | 525.96 | 139,056 | -3.04 | -0.57 |
2025-10-06 | 530.00 | 537.69 | 521.72 | 529.00 | 237,882 | -1.23 | -0.23 |
2025-10-03 | 519.23 | 530.72 | 519.23 | 530.23 | 229,826 | +11.16 | +2.15 |
2025-10-02 | 515.71 | 524.47 | 510.05 | 519.07 | 301,171 | +3.91 | +0.76 |
2025-10-01 | 495.06 | 515.67 | 488.90 | 515.16 | 237,127 | +16.38 | +3.28 |
2025-09-30 | 490.06 | 499.75 | 485.88 | 498.78 | 319,931 | +10.72 | +2.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 537.69 On 2025-10-06 |
509.13 On 2025-10-09 |
-7.77 | -1.50 | 537.69 On 2025-10-06 |
509.13 On 2025-10-09 |
-5.31 | 524.64 |
10D | 537.69 On 2025-10-06 |
474.82 On 2025-09-26 |
35.06 | 7.36 | 537.69 On 2025-10-06 |
509.13 On 2025-10-09 |
-5.31 | 512.99 |
20D | 537.69 On 2025-10-06 |
465.42 On 2025-09-25 |
18.18 | 3.69 | 511.24 On 2025-09-23 |
465.42 On 2025-09-25 |
-8.96 | 503.57 |
WTD | 537.69 On 2025-10-06 |
509.13 On 2025-10-09 |
-18.93 | -3.57 | 537.69 On 2025-10-06 |
509.13 On 2025-10-09 |
-5.31 | 523.24 |
MTD | 537.69 On 2025-10-06 |
488.90 On 2025-10-01 |
12.52 | 2.51 | 537.69 On 2025-10-06 |
509.13 On 2025-10-09 |
-5.31 | 522.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |