CACI: CACI International Inc

As of Wednesday, April 16th, 2025

$ 414.93

-2.29 -0.55%

Open: 417.24
High: 423.05
Low: 410.72
Volume: 362,767
Previous Close on Tuesday, April 15th, 2025

$ 417.22

-6.83 -1.61%

Open: 423.00
High: 426.51
Low: 414.37
Volume: 292,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 417.24 423.05 410.72 414.93 362,767 -2.29 -0.55
2025-04-15 423.00 426.51 414.37 417.22 292,498 -6.83 -1.61
2025-04-14 414.15 428.92 413.70 424.05 460,811 +11.36 +2.75
2025-04-11 402.00 415.00 397.67 412.69 439,550 +9.27 +2.30
2025-04-10 399.24 407.04 391.40 403.42 418,549 -0.58 -0.14
2025-04-09 375.97 414.24 375.97 404.00 1,017,905 +17.30 +4.47
2025-04-08 396.49 405.00 380.90 386.70 711,879 -0.52 -0.13
2025-04-07 374.52 400.00 363.69 387.22 767,658 +1.11 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 428.92
On 2025-04-14		 391.40
On 2025-04-10		 10.93 2.71 428.92
On 2025-04-14		 410.72
On 2025-04-16		 -4.24 414.46
10D 428.92
On 2025-04-14		 363.69
On 2025-04-07		 23.67 6.05 407.64
On 2025-04-03		 363.69
On 2025-04-07		 -10.78 402.84
20D 428.92
On 2025-04-14		 356.77
On 2025-03-21		 28.04 7.25 407.64
On 2025-04-03		 363.69
On 2025-04-07		 -10.78 387.94
WTD 428.92
On 2025-04-14		 410.72
On 2025-04-16		 2.24 0.54 428.92
On 2025-04-14		 410.72
On 2025-04-16		 -4.24 418.73
MTD 428.92
On 2025-04-14		 358.42
On 2025-04-02		 48.01 13.08 407.64
On 2025-04-03		 363.69
On 2025-04-07		 -10.78 399.13
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

7.42 -0.04 -0.54 481,414
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
PLNT

Planet Fitness Inc.

94.47 -1.69 -1.76 886,774
ACHC

Acadia Healthcare Company Inc.

23.84 -0.89 -3.60 4,551,619
CACI

CACI International Inc

414.93 -2.29 -0.55 362,767