CACI: CACI International Inc

As of Friday, March 24th, 2023

$ 287.63

+5.16 +1.83%

Open: 281.96
High: 289.24
Low: 281.29
Volume: 130,965
Previous Close on Thursday, March 23rd, 2023

$ 282.47

+0.72 +0.26%

Open: 282.45
High: 285.59
Low: 280.68
Volume: 100,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 281.96 289.24 281.29 287.63 130,965 +5.16 +1.83
2023-03-23 282.45 285.59 280.68 282.47 100,768 +0.72 +0.26
2023-03-22 286.91 286.91 281.34 281.75 99,719 -4.96 -1.73
2023-03-21 283.61 288.06 281.25 286.71 132,474 +5.47 +1.94
2023-03-20 281.18 285.47 280.13 281.24 206,934 +1.65 +0.59
2023-03-17 284.01 285.04 275.79 279.59 350,253 -4.71 -1.66
2023-03-16 281.47 288.12 281.41 284.30 366,615 +1.44 +0.51
2023-03-15 281.13 285.01 279.03 282.86 296,306 -1.49 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.24
On 2023-03-24		 280.13
On 2023-03-20		 8.04 2.88 288.06
On 2023-03-21		 280.68
On 2023-03-23		 -2.56 283.96
10D 289.24
On 2023-03-24		 275.79
On 2023-03-17		 6.52 2.32 288.12
On 2023-03-16		 275.79
On 2023-03-17		 -4.28 282.99
20D 300.06
On 2023-02-27		 275.79
On 2023-03-17		 -9.70 -3.26 300.06
On 2023-02-27		 275.79
On 2023-03-17		 -8.09 287.44
WTD 289.24
On 2023-03-24		 280.13
On 2023-03-20		 8.04 2.88 288.06
On 2023-03-21		 280.68
On 2023-03-23		 -2.56 283.96
MTD 299.95
On 2023-03-07		 275.79
On 2023-03-17		 -5.37 -1.83 299.95
On 2023-03-07		 275.79
On 2023-03-17		 -8.05 286.70
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70