CACI: CACI International Inc

As of Friday, November 8th, 2024

$ 568.29

+8.62 +1.54%

Open: 562.48
High: 572.15
Low: 562.48
Volume: 107,493
Previous Close on Thursday, November 7th, 2024

$ 559.67

-4.58 -0.81%

Open: 567.71
High: 568.54
Low: 555.94
Volume: 151,979
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 562.48 572.15 562.48 568.29 107,493 +8.62 +1.54
2024-11-07 567.71 568.54 555.94 559.67 151,979 -4.58 -0.81
2024-11-06 588.26 588.26 563.94 564.25 214,329 -0.69 -0.12
2024-11-05 553.34 565.05 553.30 564.94 84,878 +11.67 +2.11
2024-11-04 554.04 558.24 551.86 553.27 80,971 -0.01 0.00
2024-11-01 555.59 561.19 550.00 553.28 117,329 +0.72 +0.13
2024-10-31 564.02 564.02 552.54 552.56 105,862 -9.96 -1.77
2024-10-30 563.36 568.25 561.76 562.52 141,388 -0.84 -0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 588.26
On 2024-11-06
551.86
On 2024-11-04
15.01 2.71 588.26
On 2024-11-06
555.94
On 2024-11-07
-5.49 562.08
10D 588.26
On 2024-11-06
543.12
On 2024-10-28
20.93 3.82 588.26
On 2024-11-06
555.94
On 2024-11-07
-5.49 558.99
20D 588.26
On 2024-11-06
522.38
On 2024-10-23
47.32 9.08 588.26
On 2024-11-06
555.94
On 2024-11-07
-5.49 545.60
WTD 588.26
On 2024-11-06
551.86
On 2024-11-04
15.01 2.71 588.26
On 2024-11-06
555.94
On 2024-11-07
-5.49 562.08
MTD 588.26
On 2024-11-06
550.00
On 2024-11-01
15.73 2.85 588.26
On 2024-11-06
555.94
On 2024-11-07
-5.49 560.62
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

568.29 +8.62 +1.54 107,493