CACI: CACI International Inc

As of Tuesday, March 11th, 2025

$ 366.94

-11.83 -3.12%

Open: 376.55
High: 381.24
Low: 359.59
Volume: 632,594
Previous Close on Monday, March 10th, 2025

$ 378.77

-8.40 -2.17%

Open: 385.71
High: 400.70
Low: 376.41
Volume: 916,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 376.55 381.24 359.59 366.94 632,594 -11.83 -3.12
2025-03-10 385.71 400.70 376.41 378.77 916,498 -8.40 -2.17
2025-03-07 355.85 389.95 355.85 387.17 954,518 +28.21 +7.86
2025-03-06 360.07 361.90 350.59 358.96 978,618 -3.91 -1.08
2025-03-05 350.92 364.58 350.92 362.87 961,954 +9.85 +2.79
2025-03-04 329.73 360.90 328.26 353.02 1,464,491 +23.48 +7.13
2025-03-03 334.49 335.88 327.30 329.54 532,575 -5.31 -1.59
2025-02-28 332.84 335.92 325.79 334.85 613,089 -0.78 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.70
On 2025-03-10		 350.59
On 2025-03-06		 13.92 3.94 400.70
On 2025-03-10		 359.59
On 2025-03-11		 -10.26 370.94
10D 400.70
On 2025-03-10		 325.79
On 2025-02-28		 34.68 10.44 400.70
On 2025-03-10		 359.59
On 2025-03-11		 -10.26 353.88
20D 400.70
On 2025-03-10		 318.60
On 2025-02-21		 -15.16 -3.97 382.51
On 2025-02-11		 318.60
On 2025-02-21		 -16.71 347.64
WTD 400.70
On 2025-03-10		 359.59
On 2025-03-11		 -20.23 -5.23 400.70
On 2025-03-10		 359.59
On 2025-03-11		 -10.26 372.86
MTD 400.70
On 2025-03-10		 327.30
On 2025-03-03		 32.09 9.58 400.70
On 2025-03-10		 359.59
On 2025-03-11		 -10.26 362.47
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

366.94 -11.83 -3.12 632,594