CACI: CACI International Inc
$ 310.22 |
|
-2.50 -0.80% |
Open: | 312.29 |
High: | 314.51 |
Low: | 310.19 |
Volume: | 94,383 |
$ 312.72
-8.73 -2.72%
Open: | 320.71 |
High: | 320.71 |
Low: | 312.51 |
Volume: | 119,020 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 312.29 | 314.51 | 310.19 | 310.22 | 94,383 | -2.50 | -0.80 |
2023-09-21 | 320.71 | 320.71 | 312.51 | 312.72 | 119,020 | -8.73 | -2.72 |
2023-09-20 | 320.88 | 324.83 | 318.51 | 321.45 | 109,608 | +1.15 | +0.36 |
2023-09-19 | 318.46 | 321.86 | 317.32 | 320.30 | 180,682 | +1.64 | +0.51 |
2023-09-18 | 317.29 | 323.00 | 317.29 | 318.66 | 152,590 | +0.76 | +0.24 |
2023-09-15 | 320.54 | 320.99 | 315.76 | 317.90 | 447,058 | -3.68 | -1.14 |
2023-09-14 | 317.67 | 321.87 | 317.67 | 321.58 | 194,143 | +5.82 | +1.84 |
2023-09-13 | 318.29 | 319.26 | 314.34 | 315.76 | 137,721 | -2.30 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 324.83 On 2023-09-20 |
310.19 On 2023-09-22 |
-7.68 | -2.42 | 324.83 On 2023-09-20 |
310.19 On 2023-09-22 |
-4.51 | 316.67 |
10D | 324.83 On 2023-09-20 |
310.19 On 2023-09-22 |
-7.36 | -2.32 | 324.83 On 2023-09-20 |
310.19 On 2023-09-22 |
-4.51 | 317.55 |
20D | 332.50 On 2023-09-01 |
310.19 On 2023-09-22 |
-17.50 | -5.34 | 332.50 On 2023-09-01 |
310.19 On 2023-09-22 |
-6.71 | 321.06 |
WTD | 324.83 On 2023-09-20 |
310.19 On 2023-09-22 |
-7.68 | -2.42 | 324.83 On 2023-09-20 |
310.19 On 2023-09-22 |
-4.51 | 316.67 |
MTD | 332.50 On 2023-09-01 |
310.19 On 2023-09-22 |
-17.79 | -5.42 | 332.50 On 2023-09-01 |
310.19 On 2023-09-22 |
-6.71 | 319.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |