CACI: CACI International Inc

As of Monday, March 18th, 2024

$ 368.22

-4.46 -1.20%

Open: 371.12
High: 373.90
Low: 367.88
Volume: 104,033
Previous Close on Friday, March 15th, 2024

$ 372.68

+0.63 +0.17%

Open: 368.32
High: 375.41
Low: 368.32
Volume: 245,221
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 371.12 373.90 367.88 368.22 104,033 -4.46 -1.20
2024-03-15 368.32 375.41 368.32 372.68 245,221 +0.63 +0.17
2024-03-14 374.52 374.52 369.15 372.05 79,464 -1.94 -0.52
2024-03-13 372.95 375.77 371.99 373.99 177,046 +0.47 +0.13
2024-03-12 372.64 374.04 371.08 373.52 98,225 +1.46 +0.39
2024-03-11 373.54 374.07 369.71 372.06 93,976 -2.10 -0.56
2024-03-08 379.96 380.26 373.47 374.16 83,422 -5.36 -1.41
2024-03-07 379.00 380.07 373.58 379.52 118,537 +2.70 +0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.77
On 2024-03-13
367.88
On 2024-03-18
-3.84 -1.03 375.77
On 2024-03-13
367.88
On 2024-03-18
-2.10 372.09
10D 382.43
On 2024-03-05
367.88
On 2024-03-18
-10.51 -2.78 382.43
On 2024-03-05
367.88
On 2024-03-18
-3.80 374.00
20D 382.43
On 2024-03-05
363.10
On 2024-02-21
2.01 0.55 382.43
On 2024-03-05
367.88
On 2024-03-18
-3.80 372.14
WTD 373.90
On 2024-03-18
367.88
On 2024-03-18
-4.46 -1.20 -- -- -- 368.22
MTD 382.43
On 2024-03-05
367.88
On 2024-03-18
-6.63 -1.77 382.43
On 2024-03-05
367.88
On 2024-03-18
-3.80 374.04
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

368.22 -4.46 -1.20 104,033