CACI: CACI International Inc

As of Friday, February 27th, 2026

$ 610.17

+13.01 +2.18%

Open: 597.56
High: 610.58
Low: 591.20
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 597.16

+7.13 +1.21%

Open: 591.89
High: 603.64
Low: 589.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 597.56 610.58 591.20 610.17 0 +13.01 +2.18
2026-02-26 591.89 603.64 589.36 597.16 0 +7.13 +1.21
2026-02-25 588.96 590.93 568.00 590.03 0 +4.01 +0.68
2026-02-24 571.43 586.37 567.55 586.02 0 +15.03 +2.63
2026-02-23 572.32 580.00 563.99 570.99 0 -15.04 -2.57
2026-02-20 587.78 593.66 576.98 586.03 200,938 -5.17 -0.87
2026-02-19 567.55 592.50 567.03 591.20 26,878 +24.21 +4.27
2026-02-18 565.41 577.83 565.00 566.99 312,888 +2.46 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 610.58
On 2026-02-27		 563.99
On 2026-02-23		 24.14 4.12 580.00
On 2026-02-23		 580.00
On 2026-02-23		 0.00 590.87
10D 610.58
On 2026-02-27		 563.24
On 2026-02-17		 48.78 8.69 593.66
On 2026-02-20		 563.99
On 2026-02-23		 -5.00 583.64
20D 638.07
On 2026-02-09		 550.28
On 2026-02-11		 -12.96 -2.08 638.07
On 2026-02-09		 550.28
On 2026-02-11		 -13.76 595.37
WTD 610.58
On 2026-02-27		 563.99
On 2026-02-23		 24.14 4.12 580.00
On 2026-02-23		 580.00
On 2026-02-23		 0.00 590.87
MTD 638.07
On 2026-02-09		 550.28
On 2026-02-11		 -10.41 -1.68 638.07
On 2026-02-09		 550.28
On 2026-02-11		 -13.76 594.04
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

610.17 +13.01 +2.18