CACI: CACI International Inc
$ 568.29 |
|
+8.62 +1.54% |
Open: | 562.48 |
High: | 572.15 |
Low: | 562.48 |
Volume: | 107,493 |
$ 559.67
-4.58 -0.81%
Open: | 567.71 |
High: | 568.54 |
Low: | 555.94 |
Volume: | 151,979 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 562.48 | 572.15 | 562.48 | 568.29 | 107,493 | +8.62 | +1.54 |
2024-11-07 | 567.71 | 568.54 | 555.94 | 559.67 | 151,979 | -4.58 | -0.81 |
2024-11-06 | 588.26 | 588.26 | 563.94 | 564.25 | 214,329 | -0.69 | -0.12 |
2024-11-05 | 553.34 | 565.05 | 553.30 | 564.94 | 84,878 | +11.67 | +2.11 |
2024-11-04 | 554.04 | 558.24 | 551.86 | 553.27 | 80,971 | -0.01 | 0.00 |
2024-11-01 | 555.59 | 561.19 | 550.00 | 553.28 | 117,329 | +0.72 | +0.13 |
2024-10-31 | 564.02 | 564.02 | 552.54 | 552.56 | 105,862 | -9.96 | -1.77 |
2024-10-30 | 563.36 | 568.25 | 561.76 | 562.52 | 141,388 | -0.84 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 588.26 On 2024-11-06 |
551.86 On 2024-11-04 |
15.01 | 2.71 | 588.26 On 2024-11-06 |
555.94 On 2024-11-07 |
-5.49 | 562.08 |
10D | 588.26 On 2024-11-06 |
543.12 On 2024-10-28 |
20.93 | 3.82 | 588.26 On 2024-11-06 |
555.94 On 2024-11-07 |
-5.49 | 558.99 |
20D | 588.26 On 2024-11-06 |
522.38 On 2024-10-23 |
47.32 | 9.08 | 588.26 On 2024-11-06 |
555.94 On 2024-11-07 |
-5.49 | 545.60 |
WTD | 588.26 On 2024-11-06 |
551.86 On 2024-11-04 |
15.01 | 2.71 | 588.26 On 2024-11-06 |
555.94 On 2024-11-07 |
-5.49 | 562.08 |
MTD | 588.26 On 2024-11-06 |
550.00 On 2024-11-01 |
15.73 | 2.85 | 588.26 On 2024-11-06 |
555.94 On 2024-11-07 |
-5.49 | 560.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CACI
CACI International Inc |
568.29 | +8.62 | +1.54 | 107,493 |