CACI: CACI International Inc

As of Tuesday, September 1st, 2026

$ 629.46

+6.45 +1.04%

Open: 624.43
High: 632.75
Low: 616.01
Volume: 205,733
Previous Close on Monday, August 31st, 2026

$ 623.01

-5.19 -0.83%

Open: 630.18
High: 634.17
Low: 619.78
Volume: 273,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 624.43 632.75 616.01 629.46 205,733 +6.45 +1.04
2026-08-31 630.18 634.17 619.78 623.01 273,225 -5.19 -0.83
2026-08-28 634.00 641.22 620.94 628.20 198,602 -5.62 -0.89
2026-08-27 623.90 634.50 620.01 633.82 221,305 +9.08 +1.45
2026-08-26 609.53 625.86 608.00 624.74 248,277 +12.64 +2.07
2026-08-25 632.25 632.25 611.28 612.10 302,989 -24.40 -3.83
2026-08-24 644.03 644.03 628.16 636.50 287,688 -10.89 -1.68
2026-08-21 647.02 653.81 643.65 647.39 159,931 +1.04 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 641.22
On 2026-08-28		 608.00
On 2026-08-26		 17.36 2.84 641.22
On 2026-08-28		 616.01
On 2026-09-01		 -3.93 627.85
10D 669.89
On 2026-08-19		 608.00
On 2026-08-26		 -26.60 -4.05 669.89
On 2026-08-19		 608.00
On 2026-08-26		 -9.24 634.43
20D 683.39
On 2026-08-13		 512.61
On 2026-08-05		 105.27 20.08 683.39
On 2026-08-13		 608.00
On 2026-08-26		 -11.03 638.87
WTD 634.17
On 2026-08-31		 616.01
On 2026-09-01		 1.26 0.20 634.17
On 2026-08-31		 616.01
On 2026-09-01		 -2.86 626.24
MTD 632.75
On 2026-09-01		 616.01
On 2026-09-01		 6.45 1.04 -- -- -- 629.46
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

187.12 -0.99 -0.53 1,277,958
CNA

CNA Financial Corporation

48.68 +0.11 +0.23 515,993
ERIC

LM Ericsson Telefon

10.06 -0.03 -0.30 9,109,728
DUST

Direxion Daily Gold Miners Bear 3X Shares

35.70 +2.57 +7.76 1,920,968
CACI

CACI International Inc

629.46 +6.45 +1.04 205,733