CACI: CACI International Inc
$ 453.57 |
|
-0.97 -0.21% |
Open: | 455.32 |
High: | 459.63 |
Low: | 447.70 |
Volume: | 342,245 |
$ 454.54
-4.19 -0.91%
Open: | 458.99 |
High: | 466.29 |
Low: | 452.19 |
Volume: | 237,389 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 455.32 | 459.63 | 447.70 | 453.57 | 342,245 | -0.97 | -0.21 |
2025-06-18 | 458.99 | 466.29 | 452.19 | 454.54 | 237,389 | -4.19 | -0.91 |
2025-06-17 | 445.38 | 458.95 | 443.21 | 458.73 | 204,714 | +12.49 | +2.80 |
2025-06-16 | 450.68 | 451.13 | 439.67 | 446.24 | 253,910 | -4.44 | -0.99 |
2025-06-13 | 446.15 | 457.89 | 446.15 | 450.68 | 318,895 | +4.92 | +1.10 |
2025-06-12 | 440.99 | 445.76 | 438.41 | 445.76 | 229,635 | +4.54 | +1.03 |
2025-06-11 | 437.80 | 441.22 | 429.66 | 441.22 | 220,170 | +4.61 | +1.06 |
2025-06-10 | 443.72 | 444.05 | 432.90 | 436.61 | 234,300 | -4.44 | -1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 466.29 On 2025-06-18 |
439.67 On 2025-06-16 |
7.81 | 1.75 | 466.29 On 2025-06-18 |
447.70 On 2025-06-20 |
-3.99 | 452.75 |
10D | 466.29 On 2025-06-18 |
429.66 On 2025-06-11 |
21.30 | 4.93 | 448.31 On 2025-06-09 |
429.66 On 2025-06-11 |
-4.16 | 447.39 |
20D | 477.78 On 2025-05-22 |
409.62 On 2025-06-02 |
-19.06 | -4.03 | 477.78 On 2025-05-22 |
409.62 On 2025-06-02 |
-14.27 | 444.12 |
WTD | 466.29 On 2025-06-18 |
439.67 On 2025-06-16 |
2.89 | 0.64 | 466.29 On 2025-06-18 |
447.70 On 2025-06-20 |
-3.99 | 453.27 |
MTD | 466.29 On 2025-06-18 |
409.62 On 2025-06-02 |
25.57 | 5.97 | 448.31 On 2025-06-09 |
429.66 On 2025-06-11 |
-4.16 | 441.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CACI
CACI International Inc |
453.57 | -0.97 | -0.21 | 342,245 |