CACI: CACI International Inc
$ 287.63 |
|
+5.16 +1.83% |
Open: | 281.96 |
High: | 289.24 |
Low: | 281.29 |
Volume: | 130,965 |
$ 282.47
+0.72 +0.26%
Open: | 282.45 |
High: | 285.59 |
Low: | 280.68 |
Volume: | 100,768 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 281.96 | 289.24 | 281.29 | 287.63 | 130,965 | +5.16 | +1.83 |
2023-03-23 | 282.45 | 285.59 | 280.68 | 282.47 | 100,768 | +0.72 | +0.26 |
2023-03-22 | 286.91 | 286.91 | 281.34 | 281.75 | 99,719 | -4.96 | -1.73 |
2023-03-21 | 283.61 | 288.06 | 281.25 | 286.71 | 132,474 | +5.47 | +1.94 |
2023-03-20 | 281.18 | 285.47 | 280.13 | 281.24 | 206,934 | +1.65 | +0.59 |
2023-03-17 | 284.01 | 285.04 | 275.79 | 279.59 | 350,253 | -4.71 | -1.66 |
2023-03-16 | 281.47 | 288.12 | 281.41 | 284.30 | 366,615 | +1.44 | +0.51 |
2023-03-15 | 281.13 | 285.01 | 279.03 | 282.86 | 296,306 | -1.49 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 289.24 On 2023-03-24 |
280.13 On 2023-03-20 |
8.04 | 2.88 | 288.06 On 2023-03-21 |
280.68 On 2023-03-23 |
-2.56 | 283.96 |
10D | 289.24 On 2023-03-24 |
275.79 On 2023-03-17 |
6.52 | 2.32 | 288.12 On 2023-03-16 |
275.79 On 2023-03-17 |
-4.28 | 282.99 |
20D | 300.06 On 2023-02-27 |
275.79 On 2023-03-17 |
-9.70 | -3.26 | 300.06 On 2023-02-27 |
275.79 On 2023-03-17 |
-8.09 | 287.44 |
WTD | 289.24 On 2023-03-24 |
280.13 On 2023-03-20 |
8.04 | 2.88 | 288.06 On 2023-03-21 |
280.68 On 2023-03-23 |
-2.56 | 283.96 |
MTD | 299.95 On 2023-03-07 |
275.79 On 2023-03-17 |
-5.37 | -1.83 | 299.95 On 2023-03-07 |
275.79 On 2023-03-17 |
-8.05 | 286.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |