CACI: CACI International Inc

As of Thursday, July 23rd, 2026

$ 480.61

+13.18 +2.82%

Open: 470.09
High: 489.85
Low: 470.09
Volume: 402,418
Previous Close on Wednesday, July 22nd, 2026

$ 467.43

+26.67 +6.05%

Open: 445.03
High: 468.23
Low: 443.67
Volume: 254,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 470.09 489.85 470.09 480.61 402,418 +13.18 +2.82
2026-07-22 445.03 468.23 443.67 467.43 254,371 +26.67 +6.05
2026-07-21 445.55 448.54 435.92 440.76 317,644 -10.57 -2.34
2026-07-20 461.38 461.86 450.06 451.33 167,899 -10.23 -2.22
2026-07-17 465.69 476.31 458.83 461.56 204,966 -1.29 -0.28
2026-07-16 476.06 477.38 461.60 462.85 260,582 -8.98 -1.90
2026-07-15 470.99 475.00 468.07 471.83 272,956 +3.28 +0.70
2026-07-14 472.00 475.08 462.78 468.55 264,329 -9.42 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 489.85
On 2026-07-23		 435.92
On 2026-07-21		 17.76 3.84 476.31
On 2026-07-17		 435.92
On 2026-07-21		 -8.48 460.34
10D 492.60
On 2026-07-13		 435.92
On 2026-07-21		 -2.68 -0.55 492.60
On 2026-07-13		 435.92
On 2026-07-21		 -11.51 466.93
20D 515.67
On 2026-07-07		 435.92
On 2026-07-21		 18.57 4.02 515.67
On 2026-07-07		 435.92
On 2026-07-21		 -15.47 471.81
WTD 489.85
On 2026-07-23		 435.92
On 2026-07-21		 19.05 4.13 461.86
On 2026-07-20		 435.92
On 2026-07-21		 -5.62 460.03
MTD 515.67
On 2026-07-07		 435.92
On 2026-07-21		 17.35 3.75 515.67
On 2026-07-07		 435.92
On 2026-07-21		 -15.47 476.17
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

234.27 +2.19 +0.94 480,174
CACI

CACI International Inc

480.61 +13.18 +2.82 402,418