CACI: CACI International Inc

As of Friday, January 17th, 2025

$ 454.28

-- 0 0%

Open: 454.28
High: 454.28
Low: 454.28
Volume: N/A
Previous Close on Thursday, January 16th, 2025

$ 454.28

+7.50 +1.68%

Open: 449.46
High: 456.35
Low: 446.17
Volume: 243,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-16 449.46 456.35 446.17 454.28 243,256 +7.50 +1.68
2025-01-15 447.55 449.43 440.70 446.78 228,549 +5.56 +1.26
2025-01-14 447.01 447.01 434.33 441.22 333,729 -4.84 -1.09
2025-01-13 427.38 446.96 426.78 446.06 407,809 +14.82 +3.44
2025-01-10 416.40 436.35 416.40 431.24 418,451 +15.33 +3.69
2025-01-08 414.09 416.28 408.65 415.91 154,841 +1.96 +0.47
2025-01-07 415.07 416.25 411.82 413.95 195,393 -1.16 -0.28
2025-01-06 418.49 424.91 412.96 415.11 217,340 -5.03 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 456.35
On 2025-01-16		 416.40
On 2025-01-10		 38.37 9.23 436.35
On 2025-01-10		 436.35
On 2025-01-10		 0.00 443.92
10D 456.35
On 2025-01-16		 408.05
On 2025-01-02		 50.22 12.43 424.91
On 2025-01-06		 408.65
On 2025-01-08		 -3.83 429.57
20D 456.35
On 2025-01-16		 397.00
On 2024-12-20		 37.33 8.95 418.97
On 2024-12-17		 397.00
On 2024-12-20		 -5.24 417.36
WTD 456.35
On 2025-01-16		 426.78
On 2025-01-13		 23.04 5.34 446.96
On 2025-01-13		 446.96
On 2025-01-13		 0.00 447.09
MTD 456.35
On 2025-01-16		 408.05
On 2025-01-02		 50.22 12.43 424.91
On 2025-01-06		 408.65
On 2025-01-08		 -3.83 429.57
As of Thursday, January 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.52 +1.78 +0.99 922,306
KO

The Coca-Cola Company

62.37 +0.12 +0.19 3,498,953
PFE

Pfizer Inc.

26.52 +0.03 +0.09 6,422,517
VZ

Verizon Communications Inc.

38.73 +0.39 +1.00 6,422,648
VIX

CBOE Volatility Index

15.78 -0.82 -4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,489.27 +336.14 +0.78 131,441,687
DJTA

Dow Jones Transportation Average

16,427.93 -173.08 -1.04 16,706,939
SPX

S&P 500 Index

5,989.73 +52.39 +0.88
OEX

S&P 100 Index

2,919.91 +29.80 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,389.45 +298.20 +1.41
NYA

NYSE Composite Index

19,628.95 +80.32 +0.41
XAX

NYSE AMEX Composite Index

5,020.16 +29.87 +0.60
RUI

RUSSELL 1000 Index

3,290.62 +28.53 +0.87
RUT

Russell 2000 Index

2,288.83 +22.04 +0.97
RUA

Russell 3000 Index

3,430.07 +29.89 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.78 -0.82 -4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 -0.34 -1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.46 -0.44 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 -0.54 -2.94
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,378.57 +109.63 +1.07
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

454.28 0.00 0.00