TCBI: Texas Capital Bancshares Inc.

As of Friday, October 9th, 2026

$ 90.34

-1.69 -1.84%

Open: 92.00
High: 94.68
Low: 90.34
Volume: 446,257
Previous Close on Thursday, October 8th, 2026

$ 92.03

+1.45 +1.60%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 908,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 92.00 94.68 90.34 90.34 446,257 -1.69 -1.84
2026-10-08 0.00 0.00 0.00 92.03 908,976 +1.45 +1.60
2026-10-07 91.79 92.27 90.26 90.58 863,591 -2.39 -2.57
2026-10-06 93.76 94.71 92.84 92.97 448,803 -0.72 -0.77
2026-10-05 93.79 94.50 93.00 93.69 665,929 -0.07 -0.07
2026-10-02 94.07 95.08 93.14 93.76 656,956 +0.56 +0.60
2026-10-01 92.64 93.32 90.76 93.20 604,152 +0.18 +0.19
2026-09-30 93.24 93.86 92.55 93.02 807,593 -0.29 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.71
On 2026-10-06		 0.00
On 2026-10-08		 -3.42 -3.65 94.71
On 2026-10-06		 0.00
On 2026-10-08		 -100.00 91.92
10D 95.80
On 2026-09-28		 0.00
On 2026-10-08		 -5.48 -5.72 95.80
On 2026-09-28		 0.00
On 2026-10-08		 -100.00 92.76
20D 99.63
On 2026-09-14		 0.00
On 2026-10-08		 -8.75 -8.83 99.63
On 2026-09-14		 0.00
On 2026-10-08		 -100.00 94.13
WTD 94.71
On 2026-10-06		 0.00
On 2026-10-08		 -3.42 -3.65 94.71
On 2026-10-06		 0.00
On 2026-10-08		 -100.00 91.92
MTD 95.08
On 2026-10-02		 0.00
On 2026-10-08		 -2.68 -2.88 95.08
On 2026-10-02		 0.00
On 2026-10-08		 -100.00 92.37
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

893.36 -10.27 -1.14 107,478
BBT

Beacon Financial Corp.

27.19 -0.29 -1.06 662,389
BYND

Beyond Meat Inc.

7.70 -0.03 -0.39 784,237
BSX

Boston Scientific Corporation

42.73 +0.69 +1.64 12,755,931
TCBI

Texas Capital Bancshares Inc.

90.34 -1.69 -1.84 446,257