TCBI: Texas Capital Bancshares Inc.

As of Thursday, June 11th, 2026

$ 100.36

+0.17 +0.17%

Open: 100.80
High: 101.35
Low: 99.10
Volume: 537,993
Previous Close on Wednesday, June 10th, 2026

$ 100.19

-0.76 -0.75%

Open: 101.19
High: 102.26
Low: 99.74
Volume: 50,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 100.80 101.35 99.10 100.36 537,993 +0.17 +0.17
2026-06-10 101.19 102.26 99.74 100.19 50,677 -0.76 -0.75
2026-06-09 100.95 102.71 99.67 100.95 684,453 +0.35 +0.35
2026-06-08 102.06 102.79 100.59 100.60 451,919 -1.09 -1.07
2026-06-05 102.45 102.99 101.00 101.69 566,968 -0.65 -0.64
2026-06-04 100.27 102.52 100.16 102.34 505,727 +3.40 +3.44
2026-06-03 99.29 99.71 98.51 98.94 521,134 -0.80 -0.80
2026-06-02 97.62 100.21 97.35 99.74 26,961 +1.72 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.99
On 2026-06-05		 99.10
On 2026-06-11		 -1.98 -1.93 102.99
On 2026-06-05		 99.10
On 2026-06-11		 -3.78 100.76
10D 102.99
On 2026-06-05		 96.76
On 2026-06-01		 0.63 0.63 102.99
On 2026-06-05		 99.10
On 2026-06-11		 -3.78 100.23
20D 102.99
On 2026-06-05		 94.06
On 2026-05-19		 4.37 4.55 101.88
On 2026-05-26		 96.76
On 2026-06-01		 -5.03 99.25
WTD 102.79
On 2026-06-08		 99.10
On 2026-06-11		 -1.33 -1.31 102.79
On 2026-06-08		 99.10
On 2026-06-11		 -3.59 100.53
MTD 102.99
On 2026-06-05		 96.76
On 2026-06-01		 0.87 0.87 102.99
On 2026-06-05		 99.10
On 2026-06-11		 -3.78 100.31
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

25.47 -0.25 -0.97 1,965,994
JPST

JPMorgan Ultra-Short Income ETF

50.48 +0.03 +0.06 5,101,741
BHE

Benchmark Electronics Inc.

88.99 +6.13 +7.40 587,831
TCBI

Texas Capital Bancshares Inc.

100.36 +0.17 +0.17 537,993