TCBI: Texas Capital Bancshares Inc.

As of Monday, August 31st, 2026

$ 97.18

-1.46 -1.48%

Open: 98.39
High: 98.39
Low: 97.08
Volume: 350,634
Previous Close on Friday, August 28th, 2026

$ 98.64

+0.54 +0.55%

Open: 98.33
High: 98.94
Low: 97.61
Volume: 446,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 98.39 98.39 97.08 97.18 350,529 -1.46 -1.48
2026-08-28 98.33 98.94 97.61 98.64 446,398 +0.54 +0.55
2026-08-27 97.83 98.46 96.72 98.10 44,256 -0.44 -0.45
2026-08-26 99.03 99.42 98.32 98.54 335,699 -0.05 -0.05
2026-08-25 98.15 99.04 97.65 98.59 429,616 +0.59 +0.60
2026-08-24 98.41 99.39 97.22 98.00 392,105 -0.30 -0.31
2026-08-21 98.80 99.28 98.10 98.30 667,542 +0.26 +0.27
2026-08-20 97.89 98.97 97.84 98.04 374,655 -0.16 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.42
On 2026-08-26		 96.72
On 2026-08-27		 -0.82 -0.84 99.42
On 2026-08-26		 96.72
On 2026-08-27		 -2.72 98.21
10D 101.45
On 2026-08-18		 96.72
On 2026-08-27		 -3.91 -3.87 101.45
On 2026-08-18		 96.72
On 2026-08-27		 -4.66 98.34
20D 102.79
On 2026-08-04		 96.72
On 2026-08-27		 -4.11 -4.06 102.79
On 2026-08-04		 96.72
On 2026-08-27		 -5.91 99.36
WTD 98.39
On 2026-08-31		 97.08
On 2026-08-31		 -1.46 -1.48 -- -- -- 97.18
MTD 102.79
On 2026-08-04		 96.72
On 2026-08-27		 -1.67 -1.69 102.79
On 2026-08-04		 96.72
On 2026-08-27		 -5.91 99.45
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

97.18 -1.46 -1.48 350,634