TCBI: Texas Capital Bancshares Inc.

As of Monday, February 9th, 2026

$ 104.62

+0.15 +0.14%

Open: 104.78
High: 106.34
Low: 104.35
Volume: 362,826
Previous Close on Friday, February 6th, 2026

$ 104.47

+0.97 +0.94%

Open: 105.05
High: 107.88
Low: 103.62
Volume: 702,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 104.78 106.34 104.35 104.62 362,826 +0.15 +0.14
2026-02-06 105.05 107.88 103.62 104.47 702,715 +0.97 +0.94
2026-02-05 104.72 106.25 100.00 103.50 937,673 -1.53 -1.46
2026-02-04 106.59 108.92 105.01 105.03 677,408 -0.95 -0.90
2026-02-03 102.95 106.22 102.20 105.98 695,633 +3.50 +3.42
2026-02-02 100.58 103.81 100.58 102.48 449,466 +1.31 +1.29
2026-01-30 100.02 101.95 98.16 101.17 377,771 +0.14 +0.14
2026-01-29 99.50 101.77 99.21 101.03 424,041 +2.16 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.92
On 2026-02-04		 100.00
On 2026-02-05		 2.14 2.09 108.92
On 2026-02-04		 100.00
On 2026-02-05		 -8.19 104.72
10D 108.92
On 2026-02-04		 97.07
On 2026-01-28		 6.99 7.16 108.92
On 2026-02-04		 100.00
On 2026-02-05		 -8.19 102.48
20D 108.92
On 2026-02-04		 94.88
On 2026-01-14		 7.43 7.64 105.36
On 2026-01-22		 96.32
On 2026-01-26		 -8.58 100.29
WTD 106.34
On 2026-02-09		 104.35
On 2026-02-09		 0.15 0.14 -- -- -- 104.62
MTD 108.92
On 2026-02-04		 100.00
On 2026-02-05		 3.45 3.41 108.92
On 2026-02-04		 100.00
On 2026-02-05		 -8.19 104.35
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

104.62 +0.15 +0.14 362,826