TCBI: Texas Capital Bancshares Inc.

As of Tuesday, July 21st, 2026

$ 103.65

+0.15 +0.14%

Open: 103.42
High: 103.92
Low: 101.30
Volume: 427,061
Previous Close on Monday, July 20th, 2026

$ 103.50

-1.57 -1.49%

Open: 104.84
High: 105.66
Low: 103.33
Volume: 468,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 103.42 103.92 101.30 103.65 427,061 +0.15 +0.14
2026-07-20 104.84 105.66 103.33 103.50 468,386 -1.57 -1.49
2026-07-17 106.50 107.18 104.27 105.07 461,398 -2.67 -2.48
2026-07-16 104.00 107.78 103.87 107.74 638,005 +3.81 +3.67
2026-07-15 101.98 104.35 101.47 103.93 563,546 +1.95 +1.91
2026-07-14 101.80 103.04 101.22 101.98 353,181 +0.11 +0.11
2026-07-13 102.79 102.89 101.06 101.87 481,112 -0.49 -0.48
2026-07-10 102.69 103.35 101.88 102.36 328,903 -0.31 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.78
On 2026-07-16		 101.30
On 2026-07-21		 1.67 1.64 107.78
On 2026-07-16		 101.30
On 2026-07-21		 -6.01 104.78
10D 107.78
On 2026-07-16		 100.60
On 2026-07-08		 -0.55 -0.53 107.78
On 2026-07-16		 101.30
On 2026-07-21		 -6.01 103.42
20D 107.78
On 2026-07-16		 98.83
On 2026-06-25		 4.05 4.07 107.78
On 2026-07-16		 101.30
On 2026-07-21		 -6.01 103.48
WTD 105.66
On 2026-07-20		 101.30
On 2026-07-21		 -1.42 -1.35 105.66
On 2026-07-20		 101.30
On 2026-07-21		 -4.13 103.58
MTD 107.78
On 2026-07-16		 100.60
On 2026-07-08		 0.39 0.38 107.78
On 2026-07-16		 101.30
On 2026-07-21		 -6.01 103.73
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

9.71 +0.06 +0.62 3,207,221
TCBI

Texas Capital Bancshares Inc.

103.65 +0.15 +0.14 427,061