TCBI: Texas Capital Bancshares Inc.

As of Friday, April 10th, 2026

$ 100.79

-0.58 -0.57%

Open: 100.95
High: 101.73
Low: 99.81
Volume: 277,154
Previous Close on Thursday, April 9th, 2026

$ 101.37

+0.95 +0.95%

Open: 99.61
High: 101.78
Low: 96.73
Volume: 320,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 100.95 101.73 99.81 100.79 277,154 -0.58 -0.57
2026-04-09 99.61 101.78 96.73 101.37 320,155 +0.95 +0.95
2026-04-08 99.60 101.95 98.70 100.42 618,154 +2.84 +2.91
2026-04-07 96.40 98.06 96.40 97.58 238,689 +0.48 +0.49
2026-04-06 95.87 97.43 95.27 97.10 201,769 +1.13 +1.18
2026-04-02 94.57 96.77 93.99 95.97 234,878 +0.15 +0.16
2026-04-01 95.37 97.04 94.81 95.82 407,186 +0.94 +0.99
2026-03-31 94.55 95.27 92.88 94.88 511,102 +2.17 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.95
On 2026-04-08		 95.27
On 2026-04-06		 4.82 5.02 101.95
On 2026-04-08		 96.73
On 2026-04-09		 -5.12 99.45
10D 101.95
On 2026-04-08		 92.10
On 2026-03-27		 6.11 6.45 101.95
On 2026-04-08		 96.73
On 2026-04-09		 -5.12 96.93
20D 101.95
On 2026-04-08		 90.02
On 2026-03-19		 8.45 9.15 101.95
On 2026-04-08		 96.73
On 2026-04-09		 -5.12 94.93
WTD 101.95
On 2026-04-08		 95.27
On 2026-04-06		 4.82 5.02 101.95
On 2026-04-08		 96.73
On 2026-04-09		 -5.12 99.45
MTD 101.95
On 2026-04-08		 93.99
On 2026-04-02		 5.91 6.23 101.95
On 2026-04-08		 96.73
On 2026-04-09		 -5.12 98.44
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

7.57 -0.09 -1.17 695,107
BSX

Boston Scientific Corporation

61.79 +0.51 +0.83 14,772,862
WMT

Wal-Mart Stores, Inc.

126.77 -2.36 -1.83 13,880,491
TCBI

Texas Capital Bancshares Inc.

100.79 -0.58 -0.57 277,154