TCBI: Texas Capital Bancshares Inc.

As of Friday, October 30th, 2026

$ 101.77

-0.92 -0.90%

Open: 103.37
High: 103.37
Low: 101.40
Volume: 307,392
Previous Close on Thursday, October 29th, 2026

$ 102.69

+1.16 +1.14%

Open: 102.35
High: 103.99
Low: 102.35
Volume: 424,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 103.37 103.37 101.40 101.77 307,392 -0.92 -0.90
2026-10-29 102.35 103.99 102.35 102.69 424,429 +1.16 +1.14
2026-10-28 100.20 101.80 99.83 101.53 62,292 +0.53 +0.52
2026-10-27 101.38 102.38 99.35 101.00 352,005 -0.61 -0.60
2026-10-26 101.35 103.05 100.93 101.61 570,181 -0.38 -0.37
2026-10-23 98.15 102.35 98.15 101.99 1,036,323 +3.21 +3.25
2026-10-22 94.89 99.00 94.18 98.78 1,036,985 +5.29 +5.66
2026-10-21 91.58 93.64 91.04 93.49 574,101 +2.43 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.99
On 2026-10-29		 99.35
On 2026-10-27		 -0.22 -0.22 103.05
On 2026-10-26		 99.35
On 2026-10-27		 -3.59 101.72
10D 103.99
On 2026-10-29		 89.62
On 2026-10-20		 10.62 11.65 103.05
On 2026-10-26		 99.35
On 2026-10-27		 -3.59 98.43
20D 103.99
On 2026-10-29		 0.00
On 2026-10-08		 8.01 8.54 94.71
On 2026-10-06		 0.00
On 2026-10-08		 -100.00 94.67
WTD 103.99
On 2026-10-29		 99.35
On 2026-10-27		 -0.22 -0.22 103.05
On 2026-10-26		 99.35
On 2026-10-27		 -3.59 101.72
MTD 103.99
On 2026-10-29		 0.00
On 2026-10-08		 8.75 9.41 95.08
On 2026-10-02		 0.00
On 2026-10-08		 -100.00 94.56
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

92.05 -0.20 -0.22 7,473,515
BSX

Boston Scientific Corporation

41.90 -0.79 -1.85 22,056,473
TCBI

Texas Capital Bancshares Inc.

101.77 -0.92 -0.90 307,392