TCBI: Texas Capital Bancshares Inc.

As of Thursday, May 14th, 2026

$ 97.11

+1.12 +1.17%

Open: 96.90
High: 97.75
Low: 96.16
Volume: 259,033
Previous Close on Wednesday, May 13th, 2026

$ 95.99

-1.46 -1.50%

Open: 97.14
High: 97.83
Low: 95.70
Volume: 399,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 96.90 97.75 96.16 97.11 259,033 +1.12 +1.17
2026-05-13 97.14 97.83 95.70 95.99 399,729 -1.46 -1.50
2026-05-12 98.32 98.84 95.16 97.45 646,246 -0.65 -0.66
2026-05-11 99.96 100.03 98.03 98.10 311,099 -1.86 -1.86
2026-05-08 100.56 101.03 99.74 99.96 24,377 -0.60 -0.60
2026-05-07 102.13 102.84 100.13 100.56 345,168 -1.79 -1.75
2026-05-06 101.69 103.29 100.88 102.35 448,385 +1.67 +1.66
2026-05-05 100.15 101.16 99.28 100.68 423,574 +1.09 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.03
On 2026-05-08		 95.16
On 2026-05-12		 -3.45 -3.43 101.03
On 2026-05-08		 95.16
On 2026-05-12		 -5.81 97.72
10D 103.29
On 2026-05-06		 95.16
On 2026-05-12		 -3.59 -3.57 103.29
On 2026-05-06		 95.16
On 2026-05-12		 -7.87 99.32
20D 106.82
On 2026-04-20		 95.16
On 2026-05-12		 -5.34 -5.21 106.82
On 2026-04-20		 95.16
On 2026-05-12		 -10.92 100.65
WTD 100.03
On 2026-05-11		 95.16
On 2026-05-12		 -2.85 -2.85 100.03
On 2026-05-11		 95.16
On 2026-05-12		 -4.87 97.16
MTD 103.29
On 2026-05-06		 95.16
On 2026-05-12		 -3.59 -3.57 103.29
On 2026-05-06		 95.16
On 2026-05-12		 -7.87 99.32
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

97.11 +1.12 +1.17 259,033