TCBI: Texas Capital Bancshares Inc.

As of Friday, July 26th, 2024

$ 67.30

+1.10 +1.66%

Open: 67.30
High: 68.00
Low: 66.58
Volume: 340,242
Previous Close on Thursday, July 25th, 2024

$ 66.20

+1.08 +1.66%

Open: 65.32
High: 66.92
Low: 65.32
Volume: 445,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 67.30 68.00 66.58 67.30 340,242 +1.10 +1.66
2024-07-25 65.32 66.92 65.32 66.20 445,409 +1.08 +1.66
2024-07-24 67.13 67.79 65.07 65.12 387,979 -2.19 -3.25
2024-07-23 65.90 68.49 65.80 67.31 472,152 +0.61 +0.91
2024-07-22 65.01 67.09 64.96 66.70 403,663 +0.70 +1.06
2024-07-19 65.31 66.90 64.50 66.00 451,970 -0.04 -0.06
2024-07-18 68.76 69.45 64.60 66.04 1,159,271 -4.64 -6.56
2024-07-17 69.71 72.07 68.29 70.68 874,653 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.49
On 2024-07-23		 64.96
On 2024-07-22		 1.30 1.97 68.49
On 2024-07-23		 65.07
On 2024-07-24		 -4.99 66.53
10D 72.07
On 2024-07-17		 64.50
On 2024-07-19		 2.99 4.65 72.07
On 2024-07-17		 64.50
On 2024-07-19		 -10.50 67.33
20D 72.07
On 2024-07-17		 59.17
On 2024-07-05		 7.67 12.86 72.07
On 2024-07-17		 64.50
On 2024-07-19		 -10.50 64.39
WTD 68.49
On 2024-07-23		 64.96
On 2024-07-22		 1.30 1.97 68.49
On 2024-07-23		 65.07
On 2024-07-24		 -4.99 66.53
MTD 72.07
On 2024-07-17		 59.17
On 2024-07-05		 6.16 10.08 72.07
On 2024-07-17		 64.50
On 2024-07-19		 -10.50 64.56
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

67.30 +1.10 +1.66 340,242