TCBI: Texas Capital Bancshares Inc.

As of Friday, December 2nd, 2022

$ 59.90

+0.16 +0.27%

Open: 59.12
High: 60.00
Low: 59.00
Volume: 240,787
Previous Close on Thursday, December 1st, 2022

$ 59.74

-0.25 -0.42%

Open: 60.84
High: 61.36
Low: 59.33
Volume: 270,139
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 59.12 60.00 59.00 59.90 240,787 +0.16 +0.27
2022-12-01 60.84 61.36 59.33 59.74 270,139 -0.25 -0.42
2022-11-30 58.29 60.06 56.87 59.99 317,332 +1.58 +2.71
2022-11-29 57.75 58.74 57.75 58.41 177,528 +0.61 +1.06
2022-11-28 59.00 59.41 57.64 57.80 182,287 -1.74 -2.92
2022-11-25 59.33 60.00 58.58 59.54 155,688 +0.47 +0.80
2022-11-23 58.30 59.46 57.99 59.07 378,441 +0.84 +1.44
2022-11-22 57.28 58.37 56.80 58.23 303,065 +1.43 +2.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.36
On 2022-12-01
56.87
On 2022-11-30
0.36 0.60 61.36
On 2022-12-01
59.00
On 2022-12-02
-3.85 59.17
10D 61.36
On 2022-12-01
55.76
On 2022-11-18
4.01 7.17 60.00
On 2022-11-25
57.64
On 2022-11-28
-3.93 58.57
20D 62.59
On 2022-11-11
55.61
On 2022-11-17
2.21 3.83 62.59
On 2022-11-11
55.61
On 2022-11-17
-11.14 58.71
WTD 61.36
On 2022-12-01
56.87
On 2022-11-30
0.36 0.60 61.36
On 2022-12-01
59.00
On 2022-12-02
-3.85 59.17
MTD 61.36
On 2022-12-01
59.00
On 2022-12-02
-0.09 -0.15 61.36
On 2022-12-01
59.00
On 2022-12-02
-3.85 59.82
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0