TCBI: Texas Capital Bancshares Inc.

As of Friday, August 1st, 2025

$ 83.97

-- 0 0%

Open: 83.97
High: 83.97
Low: 83.97
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 83.97

-1.49 -1.74%

Open: 84.90
High: 85.37
Low: 83.66
Volume: 383,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 84.90 85.37 83.66 83.97 383,789 -1.49 -1.74
2025-07-30 86.20 86.85 84.81 85.46 464,065 -0.34 -0.40
2025-07-29 87.27 87.51 85.74 85.80 429,909 -0.68 -0.79
2025-07-28 85.72 86.57 85.22 86.48 338,037 +1.18 +1.38
2025-07-25 86.41 86.41 84.25 85.30 775,727 -1.13 -1.31
2025-07-24 88.23 88.23 86.22 86.43 352,931 -1.83 -2.07
2025-07-23 90.00 90.40 87.77 88.26 472,624 -1.17 -1.31
2025-07-22 89.69 90.57 88.18 89.43 798,391 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.51
On 2025-07-29		 83.66
On 2025-07-31		 -2.46 -2.85 87.51
On 2025-07-29		 83.66
On 2025-07-31		 -4.41 85.40
10D 92.09
On 2025-07-18		 83.66
On 2025-07-31		 -5.50 -6.15 92.09
On 2025-07-18		 83.66
On 2025-07-31		 -9.16 87.03
20D 94.61
On 2025-07-14		 81.56
On 2025-07-10		 -0.29 -0.34 94.61
On 2025-07-14		 83.66
On 2025-07-31		 -11.58 86.80
WTD 87.51
On 2025-07-29		 83.66
On 2025-07-31		 -1.33 -1.56 87.51
On 2025-07-29		 83.66
On 2025-07-31		 -4.41 85.43
MTD 94.61
On 2025-07-14		 78.82
On 2025-07-01		 4.57 5.76 94.61
On 2025-07-14		 83.66
On 2025-07-31		 -11.58 86.49
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,907
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,974,633
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,914,528
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,451,708
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,701,700
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,001,386
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

71.81 0.00 0.00
TCBI

Texas Capital Bancshares Inc.

83.97 0.00 0.00