TCBI: Texas Capital Bancshares Inc.

As of Tuesday, December 30th, 2025

$ 91.92

-1.09 -1.17%

Open: 92.84
High: 92.87
Low: 91.88
Volume: 208,827
Previous Close on Monday, December 29th, 2025

$ 93.01

-0.79 -0.84%

Open: 93.83
High: 93.95
Low: 92.48
Volume: 317,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 92.84 92.87 91.88 91.92 208,827 -1.09 -1.17
2025-12-29 93.83 93.95 92.48 93.01 317,811 -0.79 -0.84
2025-12-26 93.57 93.92 92.89 93.80 206,242 +0.06 +0.06
2025-12-24 93.47 93.88 92.93 93.74 87,525 +0.30 +0.32
2025-12-23 93.35 94.36 93.18 93.44 321,018 +0.02 +0.02
2025-12-22 93.19 94.17 92.70 93.42 465,933 +0.83 +0.90
2025-12-19 92.32 93.87 92.05 92.59 1,511,492 -0.27 -0.29
2025-12-18 94.27 94.76 92.72 92.86 536,793 -0.47 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.36
On 2025-12-23		 91.88
On 2025-12-30		 -1.50 -1.61 94.36
On 2025-12-23		 91.88
On 2025-12-30		 -2.63 93.18
10D 96.46
On 2025-12-16		 91.88
On 2025-12-30		 -4.18 -4.35 96.46
On 2025-12-16		 91.88
On 2025-12-30		 -4.74 93.28
20D 98.07
On 2025-12-11		 90.59
On 2025-12-03		 0.51 0.56 98.07
On 2025-12-11		 91.88
On 2025-12-30		 -6.31 93.81
WTD 93.95
On 2025-12-29		 91.88
On 2025-12-30		 -1.88 -2.00 93.95
On 2025-12-29		 91.88
On 2025-12-30		 -2.20 92.47
MTD 98.07
On 2025-12-11		 90.59
On 2025-12-03		 0.51 0.56 98.07
On 2025-12-11		 91.88
On 2025-12-30		 -6.31 93.81
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

91.92 -1.09 -1.17 208,827