TCBI: Texas Capital Bancshares Inc.
$ 85.10 |
|
-1.15 -1.33% |
|
| Open: | 86.32 |
| High: | 86.66 |
| Low: | 84.69 |
| Volume: | 280,967 |
$ 86.25
-0.37 -0.43%
| Open: | 86.81 |
| High: | 87.85 |
| Low: | 85.94 |
| Volume: | 227,519 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 86.32 | 86.66 | 84.69 | 85.10 | 280,967 | -1.15 | -1.33 |
| 2025-10-08 | 86.81 | 87.85 | 85.94 | 86.25 | 227,519 | -0.37 | -0.43 |
| 2025-10-07 | 86.74 | 88.11 | 85.83 | 86.62 | 407,312 | +0.12 | +0.14 |
| 2025-10-06 | 85.60 | 86.96 | 84.51 | 86.50 | 357,114 | +1.78 | +2.10 |
| 2025-10-03 | 84.16 | 85.34 | 84.14 | 84.72 | 321,107 | +0.52 | +0.62 |
| 2025-10-02 | 83.74 | 84.25 | 82.50 | 84.20 | 305,529 | +0.32 | +0.38 |
| 2025-10-01 | 84.49 | 84.49 | 83.23 | 83.88 | 236,360 | -0.65 | -0.77 |
| 2025-09-30 | 85.29 | 86.44 | 83.57 | 84.53 | 414,457 | -0.93 | -1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.11 On 2025-10-07 |
84.14 On 2025-10-03 |
0.90 | 1.07 | 88.11 On 2025-10-07 |
84.69 On 2025-10-09 |
-3.89 | 85.84 |
| 10D | 88.11 On 2025-10-07 |
82.50 On 2025-10-02 |
-1.34 | -1.55 | 87.67 On 2025-09-26 |
82.50 On 2025-10-02 |
-5.90 | 85.38 |
| 20D | 88.11 On 2025-10-07 |
82.50 On 2025-10-02 |
-2.25 | -2.58 | 87.99 On 2025-09-18 |
82.50 On 2025-10-02 |
-6.25 | 85.69 |
| WTD | 88.11 On 2025-10-07 |
84.51 On 2025-10-06 |
0.38 | 0.45 | 88.11 On 2025-10-07 |
84.69 On 2025-10-09 |
-3.89 | 86.12 |
| MTD | 88.11 On 2025-10-07 |
82.50 On 2025-10-02 |
0.57 | 0.67 | 88.11 On 2025-10-07 |
84.69 On 2025-10-09 |
-3.89 | 85.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |