TCBI: Texas Capital Bancshares Inc.
$ 59.28 |
|
-0.50 -0.84% |
Open: | 59.85 |
High: | 59.85 |
Low: | 58.62 |
Volume: | 472,520 |
$ 59.78
-0.80 -1.32%
Open: | 60.22 |
High: | 60.83 |
Low: | 59.61 |
Volume: | 483,186 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 59.85 | 59.85 | 58.62 | 59.28 | 472,520 | -0.50 | -0.84 |
2023-09-21 | 60.22 | 60.83 | 59.61 | 59.78 | 483,186 | -0.80 | -1.32 |
2023-09-20 | 62.01 | 62.42 | 60.41 | 60.58 | 547,226 | -1.05 | -1.70 |
2023-09-19 | 61.77 | 62.40 | 61.33 | 61.63 | 394,932 | +0.02 | +0.03 |
2023-09-18 | 61.83 | 61.83 | 60.73 | 61.61 | 365,767 | -0.05 | -0.08 |
2023-09-15 | 61.54 | 62.26 | 61.26 | 61.66 | 1,570,138 | -0.27 | -0.44 |
2023-09-14 | 62.18 | 62.67 | 61.44 | 61.93 | 292,974 | +0.41 | +0.67 |
2023-09-13 | 62.13 | 62.63 | 60.41 | 61.52 | 773,107 | -0.37 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.42 On 2023-09-20 |
58.62 On 2023-09-22 |
-2.38 | -3.86 | 62.42 On 2023-09-20 |
58.62 On 2023-09-22 |
-6.09 | 60.58 |
10D | 62.82 On 2023-09-11 |
58.62 On 2023-09-22 |
-3.04 | -4.88 | 62.82 On 2023-09-11 |
58.62 On 2023-09-22 |
-6.69 | 61.14 |
20D | 64.52 On 2023-09-01 |
58.62 On 2023-09-22 |
-1.18 | -1.95 | 64.52 On 2023-09-01 |
58.62 On 2023-09-22 |
-9.14 | 61.45 |
WTD | 62.42 On 2023-09-20 |
58.62 On 2023-09-22 |
-2.38 | -3.86 | 62.42 On 2023-09-20 |
58.62 On 2023-09-22 |
-6.09 | 60.58 |
MTD | 64.52 On 2023-09-01 |
58.62 On 2023-09-22 |
-3.16 | -5.06 | 64.52 On 2023-09-01 |
58.62 On 2023-09-22 |
-9.14 | 61.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |