TCBI: Texas Capital Bancshares Inc.

As of Tuesday, August 11th, 2026

$ 100.35

+1.07 +1.08%

Open: 99.63
High: 100.41
Low: 99.31
Volume: 307,046
Previous Close on Monday, August 10th, 2026

$ 99.28

-0.05 -0.05%

Open: 98.81
High: 99.87
Low: 98.58
Volume: 442,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 99.63 100.41 99.31 100.35 307,046 +1.07 +1.08
2026-08-10 98.81 99.87 98.58 99.28 442,805 -0.05 -0.05
2026-08-07 98.81 99.79 97.83 99.33 272,802 -0.16 -0.16
2026-08-06 100.45 100.72 99.42 99.49 422,437 -0.50 -0.50
2026-08-05 101.95 101.95 99.97 99.98 3,214 -1.54 -1.52
2026-08-04 101.36 102.79 100.93 101.52 350,178 +0.23 +0.23
2026-08-03 99.68 101.42 99.68 101.29 51,048 +2.44 +2.47
2026-07-31 99.22 99.82 97.91 98.85 348,967 +0.11 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.95
On 2026-08-05		 97.83
On 2026-08-07		 -1.17 -1.15 101.95
On 2026-08-05		 97.83
On 2026-08-07		 -4.04 99.69
10D 102.79
On 2026-08-04		 97.83
On 2026-08-07		 1.64 1.66 102.79
On 2026-08-04		 97.83
On 2026-08-07		 -4.83 99.72
20D 107.78
On 2026-07-16		 96.96
On 2026-07-23		 -1.63 -1.60 107.78
On 2026-07-16		 96.96
On 2026-07-23		 -10.04 100.95
WTD 100.41
On 2026-08-11		 98.58
On 2026-08-10		 1.02 1.03 99.87
On 2026-08-10		 99.87
On 2026-08-10		 0.00 99.82
MTD 102.79
On 2026-08-04		 97.83
On 2026-08-07		 1.50 1.52 102.79
On 2026-08-04		 97.83
On 2026-08-07		 -4.83 100.18
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

121.07 -0.87 -0.71 1,632,098
SLGN

Silgan Holdings Inc.

41.17 +0.02 +0.05 1,352,501
CAG

Conagra Brands, Inc.

14.93 +0.16 +1.08 7,912,873
VTR

Ventas Inc.

86.96 -4.99 -5.43 4,875,983
TCBI

Texas Capital Bancshares Inc.

100.35 +1.07 +1.08 307,046