TCBI: Texas Capital Bancshares Inc.
$ 75.72 |
|
+0.86 +1.15% |
|
| Open: | 74.62 |
| High: | 76.33 |
| Low: | 73.62 |
| Volume: | 269,056 |
$ 74.86
-0.69 -0.91%
| Open: | 75.26 |
| High: | 76.86 |
| Low: | 74.80 |
| Volume: | 384,202 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 74.62 | 76.33 | 73.62 | 75.72 | 269,056 | +0.86 | +1.15 |
| 2025-06-17 | 75.26 | 76.86 | 74.80 | 74.86 | 384,202 | -0.69 | -0.91 |
| 2025-06-16 | 75.81 | 77.01 | 75.38 | 75.55 | 303,482 | +0.19 | +0.25 |
| 2025-06-13 | 75.39 | 82.75 | 74.36 | 75.36 | 455,897 | -1.29 | -1.68 |
| 2025-06-12 | 75.96 | 77.20 | 75.25 | 76.65 | 318,211 | +0.03 | +0.04 |
| 2025-06-11 | 77.96 | 78.60 | 76.53 | 76.62 | 387,335 | -1.33 | -1.71 |
| 2025-06-10 | 77.96 | 78.91 | 77.39 | 77.95 | 541,541 | -0.01 | -0.01 |
| 2025-06-09 | 76.24 | 79.14 | 76.24 | 77.96 | 974,644 | +1.91 | +2.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.75 On 2025-06-13 |
73.62 On 2025-06-18 |
-0.90 | -1.17 | 82.75 On 2025-06-13 |
73.62 On 2025-06-18 |
-11.04 | 75.63 |
| 10D | 82.75 On 2025-06-13 |
71.26 On 2025-06-05 |
3.59 | 4.98 | 82.75 On 2025-06-13 |
73.62 On 2025-06-18 |
-11.04 | 75.91 |
| 20D | 82.75 On 2025-06-13 |
70.00 On 2025-05-23 |
0.37 | 0.49 | 82.75 On 2025-06-13 |
73.62 On 2025-06-18 |
-11.04 | 74.00 |
| WTD | 77.01 On 2025-06-16 |
73.62 On 2025-06-18 |
0.36 | 0.48 | 77.01 On 2025-06-16 |
73.62 On 2025-06-18 |
-4.40 | 75.38 |
| MTD | 82.75 On 2025-06-13 |
70.11 On 2025-06-02 |
4.03 | 5.62 | 82.75 On 2025-06-13 |
73.62 On 2025-06-18 |
-11.04 | 75.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |