TCBI: Texas Capital Bancshares Inc.

As of Friday, September 18th, 2026

$ 94.90

+0.42 +0.44%

Open: 94.23
High: 95.41
Low: 93.88
Volume: 1,043,002
Previous Close on Thursday, September 17th, 2026

$ 94.48

-0.85 -0.89%

Open: 95.68
High: 95.99
Low: 94.39
Volume: 4,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 94.23 95.41 93.88 94.90 1,043,002 +0.42 +0.44
2026-09-17 95.68 95.99 94.39 94.48 4,119 -0.85 -0.89
2026-09-16 97.46 97.68 94.72 95.33 699,577 -2.44 -2.50
2026-09-15 98.43 98.81 97.43 97.77 521,259 -0.67 -0.68
2026-09-14 98.59 99.63 97.69 98.44 45,915 -0.65 -0.66
2026-09-11 99.82 99.89 98.36 99.09 452,515 +0.19 +0.19
2026-09-10 97.56 98.97 96.94 98.90 529,243 +1.34 +1.37
2026-09-09 97.18 97.72 95.98 97.56 524,678 -0.13 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.63
On 2026-09-14		 93.88
On 2026-09-18		 -4.19 -4.23 99.63
On 2026-09-14		 93.88
On 2026-09-18		 -5.78 96.18
10D 99.89
On 2026-09-11		 93.88
On 2026-09-18		 -2.91 -2.98 99.89
On 2026-09-11		 93.88
On 2026-09-18		 -6.02 97.28
20D 99.89
On 2026-09-11		 93.88
On 2026-09-18		 -3.14 -3.20 99.89
On 2026-09-11		 93.88
On 2026-09-18		 -6.02 97.52
WTD 99.63
On 2026-09-14		 93.88
On 2026-09-18		 -4.19 -4.23 99.63
On 2026-09-14		 93.88
On 2026-09-18		 -5.78 96.18
MTD 99.89
On 2026-09-11		 93.88
On 2026-09-18		 -2.28 -2.35 99.89
On 2026-09-11		 93.88
On 2026-09-18		 -6.02 97.15
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

94.90 +0.42 +0.44 1,043,002