TCBI: Texas Capital Bancshares Inc.

As of Tuesday, March 11th, 2025

$ 70.86

-0.90 -1.25%

Open: 71.76
High: 73.26
Low: 70.23
Volume: 783,791
Previous Close on Monday, March 10th, 2025

$ 71.76

-2.25 -3.04%

Open: 72.70
High: 74.00
Low: 70.95
Volume: 852,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 71.76 73.26 70.23 70.86 783,791 -0.90 -1.25
2025-03-10 72.70 74.00 70.95 71.76 852,564 -2.25 -3.04
2025-03-07 73.27 74.62 72.41 74.01 771,046 +0.29 +0.39
2025-03-06 74.46 74.83 73.31 73.72 409,735 -1.47 -1.96
2025-03-05 74.78 75.75 73.56 75.19 499,086 +0.47 +0.63
2025-03-04 77.22 78.79 73.41 74.72 551,186 -3.38 -4.33
2025-03-03 79.07 80.22 77.63 78.10 420,007 -1.06 -1.34
2025-02-28 79.06 79.87 78.19 79.16 431,334 +0.57 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.75
On 2025-03-05		 70.23
On 2025-03-11		 -3.86 -5.17 75.75
On 2025-03-05		 70.23
On 2025-03-11		 -7.29 73.11
10D 80.22
On 2025-03-03		 70.23
On 2025-03-11		 -8.05 -10.20 80.22
On 2025-03-03		 70.23
On 2025-03-11		 -12.45 75.43
20D 83.89
On 2025-02-11		 70.23
On 2025-03-11		 -11.27 -13.72 83.89
On 2025-02-11		 70.23
On 2025-03-11		 -16.28 78.30
WTD 74.00
On 2025-03-10		 70.23
On 2025-03-11		 -3.15 -4.26 74.00
On 2025-03-10		 70.23
On 2025-03-11		 -5.09 71.31
MTD 80.22
On 2025-03-03		 70.23
On 2025-03-11		 -8.30 -10.49 80.22
On 2025-03-03		 70.23
On 2025-03-11		 -12.45 74.05
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.98 +0.01 +0.01 524,398
TCBI

Texas Capital Bancshares Inc.

70.86 -0.90 -1.25 783,791