TCBI: Texas Capital Bancshares Inc.

As of Friday, March 20th, 2026

$ 91.98

+0.15 +0.16%

Open: 92.45
High: 92.45
Low: 90.47
Volume: 1,129,864
Previous Close on Thursday, March 19th, 2026

$ 91.83

+0.75 +0.82%

Open: 90.88
High: 92.75
Low: 90.02
Volume: 675,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 92.45 92.45 90.47 91.98 1,129,864 +0.15 +0.16
2026-03-19 90.88 92.75 90.02 91.83 675,065 +0.75 +0.82
2026-03-18 91.29 91.83 90.57 91.08 496,052 -0.39 -0.43
2026-03-17 92.90 93.61 90.60 91.47 379,807 -0.56 -0.61
2026-03-16 93.54 93.97 92.02 92.03 296,362 -0.49 -0.53
2026-03-13 93.24 93.68 91.49 92.52 544,180 +0.18 +0.19
2026-03-12 88.37 92.52 87.44 92.34 727,004 +1.42 +1.56
2026-03-11 91.77 92.10 90.36 90.92 328,062 -1.24 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.97
On 2026-03-16		 90.02
On 2026-03-19		 -0.54 -0.58 93.97
On 2026-03-16		 90.02
On 2026-03-19		 -4.20 91.68
10D 94.51
On 2026-03-10		 87.44
On 2026-03-12		 0.08 0.09 94.51
On 2026-03-10		 87.44
On 2026-03-12		 -7.48 91.85
20D 105.00
On 2026-02-23		 87.44
On 2026-03-12		 -13.04 -12.42 105.00
On 2026-02-23		 87.44
On 2026-03-12		 -16.72 94.21
WTD 93.97
On 2026-03-16		 90.02
On 2026-03-19		 -0.54 -0.58 93.97
On 2026-03-16		 90.02
On 2026-03-19		 -4.20 91.68
MTD 97.55
On 2026-03-02		 87.44
On 2026-03-12		 -3.32 -3.48 97.55
On 2026-03-02		 87.44
On 2026-03-12		 -10.36 92.91
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

91.98 +0.15 +0.16 1,129,864