TCBI: Texas Capital Bancshares Inc.

As of Wednesday, July 1st, 2026

$ 104.54

+1.28 +1.24%

Open: 103.29
High: 105.85
Low: 102.32
Volume: 503,668
Previous Close on Tuesday, June 30th, 2026

$ 103.26

+0.54 +0.53%

Open: 103.64
High: 104.55
Low: 102.72
Volume: 662,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 103.29 105.85 102.32 104.54 503,668 +1.28 +1.24
2026-06-30 103.64 104.55 102.72 103.26 662,649 +0.54 +0.53
2026-06-29 102.22 103.51 101.68 102.72 581,766 -0.68 -0.66
2026-06-26 104.16 104.58 102.72 103.40 1,193,183 -0.19 -0.18
2026-06-25 98.83 104.17 98.83 103.59 516,386 +0.52 +0.50
2026-06-24 101.50 103.25 100.90 103.07 619,227 +1.72 +1.70
2026-06-23 99.54 101.53 99.42 101.35 426,339 +1.75 +1.76
2026-06-22 98.75 100.25 98.70 99.60 457,369 +0.53 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.85
On 2026-07-01		 98.83
On 2026-06-25		 1.47 1.43 104.58
On 2026-06-26		 101.68
On 2026-06-29		 -2.77 103.50
10D 105.85
On 2026-07-01		 98.59
On 2026-06-17		 3.44 3.40 101.76
On 2026-06-17		 98.61
On 2026-06-18		 -3.10 101.99
20D 105.85
On 2026-07-01		 98.51
On 2026-06-03		 4.80 4.81 102.99
On 2026-06-05		 98.59
On 2026-06-17		 -4.27 101.42
WTD 105.85
On 2026-07-01		 101.68
On 2026-06-29		 1.14 1.10 103.51
On 2026-06-29		 103.51
On 2026-06-29		 0.00 103.51
MTD 105.85
On 2026-07-01		 102.32
On 2026-07-01		 1.28 1.24 -- -- -- 104.54
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

104.54 +1.28 +1.24 503,668