TCBI: Texas Capital Bancshares Inc.

As of Thursday, March 23rd, 2023

$ 51.41

-- 0 0%

Open: 51.41
High: 51.41
Low: 51.41
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 51.41

-3.92 -7.08%

Open: 55.20
High: 55.20
Low: 51.38
Volume: 660,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 55.20 55.20 51.38 51.41 660,020 -3.92 -7.08
2023-03-21 56.43 57.98 54.58 55.33 956,826 +1.83 +3.42
2023-03-20 55.61 56.29 53.12 53.50 858,803 -0.46 -0.85
2023-03-17 56.19 56.79 53.36 53.96 2,211,278 -3.96 -6.84
2023-03-16 53.39 59.51 52.41 57.92 1,490,449 +2.64 +4.78
2023-03-15 50.94 55.72 50.93 55.28 1,361,202 -0.19 -0.34
2023-03-14 56.35 60.02 54.30 55.47 1,657,363 +4.07 +7.92
2023-03-13 54.91 54.91 45.81 51.40 3,526,344 -9.73 -15.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.51
On 2023-03-16		 51.38
On 2023-03-22		 -3.87 -7.00 59.51
On 2023-03-16		 51.38
On 2023-03-22		 -13.67 54.42
10D 64.22
On 2023-03-09		 45.81
On 2023-03-13		 -13.34 -20.60 64.22
On 2023-03-09		 45.81
On 2023-03-13		 -28.67 55.72
20D 67.62
On 2023-03-06		 45.81
On 2023-03-13		 -13.69 -21.03 67.62
On 2023-03-06		 45.81
On 2023-03-13		 -32.26 60.69
WTD 57.98
On 2023-03-21		 51.38
On 2023-03-22		 -2.55 -4.73 57.98
On 2023-03-21		 51.38
On 2023-03-22		 -11.39 53.41
MTD 67.62
On 2023-03-06		 45.81
On 2023-03-13		 -14.82 -22.38 67.62
On 2023-03-06		 45.81
On 2023-03-13		 -32.26 59.41
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.63 +3.04 +3.39 2,591,920
KO

The Coca-Cola Company

60.16 +0.11 +0.17 4,199,972
PFE

Pfizer Inc.

40.41 +0.40 +0.99 4,254,516
VZ

Verizon Communications Inc.

37.54 +0.23 +0.60 4,151,152
VIX

CBOE Volatility Index

20.40 -1.86 -8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,454.02 +423.91 +1.32 96,159,853
DJTA

Dow Jones Transportation Average

13,951.75 +242.04 +1.77 24,310,155
SPX

S&P 500 Index

4,000.60 +63.63 +1.62
OEX

S&P 100 Index

1,830.96 +31.12 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,871.03 +303.88 +2.42
NYA

NYSE Composite Index

14,917.47 +176.39 +1.20
XAX

NYSE AMEX Composite Index

4,092.53 +67.21 +1.67
RUI

RUSSELL 1000 Index

2,191.81 +34.53 +1.60
RUT

Russell 2000 Index

1,754.80 +27.44 +1.59
RUA

Russell 3000 Index

2,301.76 +36.25 +1.60
W5000

Wilshire 5000 Total Market Index

39,591.38 +622.33 +1.60
VIX

CBOE Volatility Index

20.40 -1.86 -8.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.65 -0.90 -3.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.40 -1.26 -4.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.87 -1.51 -6.19
VXN

CBOE NASDAQ 100 Volatility Index

24.88 -1.72 -6.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,453.57 +101.45 +1.60
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

51.41 0.00 0.00