TCBI: Texas Capital Bancshares Inc.
$ 84.09 |
|
+1.12 +1.35% |
Open: | 83.41 |
High: | 84.98 |
Low: | 82.75 |
Volume: | 492,374 |
$ 82.97
-2.51 -2.94%
Open: | 84.87 |
High: | 85.66 |
Low: | 82.75 |
Volume: | 693,778 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 83.41 | 84.98 | 82.75 | 84.09 | 492,374 | +1.12 | +1.35 |
2024-11-07 | 84.87 | 85.66 | 82.75 | 82.97 | 693,778 | -2.51 | -2.94 |
2024-11-06 | 82.85 | 86.00 | 82.51 | 85.48 | 1,519,677 | +8.30 | +10.75 |
2024-11-05 | 76.14 | 77.55 | 76.14 | 77.18 | 315,293 | +1.22 | +1.61 |
2024-11-04 | 76.42 | 76.55 | 75.01 | 75.96 | 313,663 | -0.84 | -1.09 |
2024-11-01 | 77.33 | 77.82 | 76.52 | 76.80 | 340,753 | -0.15 | -0.19 |
2024-10-31 | 77.55 | 77.63 | 76.38 | 76.95 | 432,623 | -0.41 | -0.53 |
2024-10-30 | 77.09 | 78.98 | 77.09 | 77.36 | 469,487 | -0.21 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.00 On 2024-11-06 |
75.01 On 2024-11-04 |
7.29 | 9.49 | 86.00 On 2024-11-06 |
82.75 On 2024-11-07 |
-3.78 | 81.14 |
10D | 86.00 On 2024-11-06 |
75.01 On 2024-11-04 |
7.33 | 9.55 | 78.98 On 2024-10-30 |
75.01 On 2024-11-04 |
-5.02 | 79.25 |
20D | 86.00 On 2024-11-06 |
75.01 On 2024-11-04 |
8.30 | 10.95 | 82.25 On 2024-10-17 |
75.01 On 2024-11-04 |
-8.80 | 78.57 |
WTD | 86.00 On 2024-11-06 |
75.01 On 2024-11-04 |
7.29 | 9.49 | 86.00 On 2024-11-06 |
82.75 On 2024-11-07 |
-3.78 | 81.14 |
MTD | 86.00 On 2024-11-06 |
75.01 On 2024-11-04 |
7.14 | 9.28 | 86.00 On 2024-11-06 |
82.75 On 2024-11-07 |
-3.78 | 80.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TCBI
Texas Capital Bancshares Inc. |
84.09 | +1.12 | +1.35 | 492,374 |