TCBI: Texas Capital Bancshares Inc.
$ 65.15 |
|
+0.94 +1.46% |
|
| Open: | 65.70 |
| High: | 65.87 |
| Low: | 63.41 |
| Volume: | 889,811 |
$ 64.21
+0.76 +1.20%
| Open: | 63.42 |
| High: | 65.44 |
| Low: | 63.42 |
| Volume: | 564,395 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 65.70 | 65.87 | 63.41 | 65.15 | 889,811 | +0.94 | +1.46 |
| 2025-04-15 | 63.42 | 65.44 | 63.42 | 64.21 | 564,395 | +0.76 | +1.20 |
| 2025-04-14 | 62.81 | 63.67 | 61.38 | 63.45 | 684,610 | +1.44 | +2.32 |
| 2025-04-11 | 60.51 | 62.31 | 59.37 | 62.01 | 824,782 | +0.77 | +1.26 |
| 2025-04-10 | 64.28 | 65.79 | 59.67 | 61.24 | 894,755 | -5.00 | -7.55 |
| 2025-04-09 | 61.06 | 68.22 | 59.77 | 66.24 | 1,029,177 | +4.17 | +6.72 |
| 2025-04-08 | 64.91 | 67.46 | 60.84 | 62.07 | 788,749 | -0.89 | -1.41 |
| 2025-04-07 | 62.34 | 66.60 | 60.62 | 62.96 | 901,079 | -1.54 | -2.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.87 On 2025-04-16 |
59.37 On 2025-04-11 |
-1.09 | -1.65 | 65.79 On 2025-04-10 |
59.37 On 2025-04-11 |
-9.76 | 63.21 |
| 10D | 72.03 On 2025-04-03 |
59.37 On 2025-04-11 |
-9.56 | -12.80 | 72.03 On 2025-04-03 |
59.37 On 2025-04-11 |
-17.58 | 63.85 |
| 20D | 78.57 On 2025-03-26 |
59.37 On 2025-04-11 |
-11.07 | -14.52 | 78.57 On 2025-03-26 |
59.37 On 2025-04-11 |
-24.43 | 69.69 |
| WTD | 65.87 On 2025-04-16 |
61.38 On 2025-04-14 |
3.14 | 5.06 | 63.67 On 2025-04-14 |
63.67 On 2025-04-14 |
0.00 | 64.27 |
| MTD | 76.25 On 2025-04-02 |
59.37 On 2025-04-11 |
-9.55 | -12.78 | 76.25 On 2025-04-02 |
59.37 On 2025-04-11 |
-22.14 | 65.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |