TCBI: Texas Capital Bancshares Inc.
$ 97.29 |
|
-0.72 -0.73% |
|
| Open: | 96.25 |
| High: | 98.60 |
| Low: | 96.25 |
| Volume: | 479,794 |
$ 98.01
-0.36 -0.37%
| Open: | 98.08 |
| High: | 100.48 |
| Low: | 97.84 |
| Volume: | 380,403 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 96.25 | 98.60 | 96.25 | 97.29 | 479,794 | -0.72 | -0.73 |
| 2026-01-16 | 98.08 | 100.48 | 97.84 | 98.01 | 380,403 | -0.36 | -0.37 |
| 2026-01-15 | 96.76 | 99.51 | 96.76 | 98.37 | 404,239 | +1.73 | +1.79 |
| 2026-01-14 | 95.50 | 96.66 | 94.88 | 96.64 | 443,405 | +0.78 | +0.81 |
| 2026-01-13 | 95.66 | 97.22 | 95.00 | 95.86 | 355,473 | +0.21 | +0.22 |
| 2026-01-12 | 96.31 | 96.55 | 95.03 | 95.65 | 285,014 | -1.55 | -1.59 |
| 2026-01-09 | 97.20 | 98.31 | 95.93 | 97.20 | 458,019 | -0.29 | -0.29 |
| 2026-01-08 | 95.00 | 97.75 | 95.00 | 97.48 | 353,495 | +2.11 | +2.21 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |