TCBI: Texas Capital Bancshares Inc.

As of Friday, September 22nd, 2023

$ 59.28

-0.50 -0.84%

Open: 59.85
High: 59.85
Low: 58.62
Volume: 472,520
Previous Close on Thursday, September 21st, 2023

$ 59.78

-0.80 -1.32%

Open: 60.22
High: 60.83
Low: 59.61
Volume: 483,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 59.85 59.85 58.62 59.28 472,520 -0.50 -0.84
2023-09-21 60.22 60.83 59.61 59.78 483,186 -0.80 -1.32
2023-09-20 62.01 62.42 60.41 60.58 547,226 -1.05 -1.70
2023-09-19 61.77 62.40 61.33 61.63 394,932 +0.02 +0.03
2023-09-18 61.83 61.83 60.73 61.61 365,767 -0.05 -0.08
2023-09-15 61.54 62.26 61.26 61.66 1,570,138 -0.27 -0.44
2023-09-14 62.18 62.67 61.44 61.93 292,974 +0.41 +0.67
2023-09-13 62.13 62.63 60.41 61.52 773,107 -0.37 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.42
On 2023-09-20		 58.62
On 2023-09-22		 -2.38 -3.86 62.42
On 2023-09-20		 58.62
On 2023-09-22		 -6.09 60.58
10D 62.82
On 2023-09-11		 58.62
On 2023-09-22		 -3.04 -4.88 62.82
On 2023-09-11		 58.62
On 2023-09-22		 -6.69 61.14
20D 64.52
On 2023-09-01		 58.62
On 2023-09-22		 -1.18 -1.95 64.52
On 2023-09-01		 58.62
On 2023-09-22		 -9.14 61.45
WTD 62.42
On 2023-09-20		 58.62
On 2023-09-22		 -2.38 -3.86 62.42
On 2023-09-20		 58.62
On 2023-09-22		 -6.09 60.58
MTD 64.52
On 2023-09-01		 58.62
On 2023-09-22		 -3.16 -5.06 64.52
On 2023-09-01		 58.62
On 2023-09-22		 -9.14 61.43
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22