TCBI: Texas Capital Bancshares Inc.

As of Wednesday, November 20th, 2024

$ 83.90

-2.00 -2.33%

Open: 85.44
High: 85.44
Low: 83.76
Volume: 611,665
Previous Close on Tuesday, November 19th, 2024

$ 85.90

-0.11 -0.13%

Open: 84.57
High: 86.27
Low: 84.57
Volume: 319,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 85.44 85.44 83.76 83.90 611,665 -2.00 -2.33
2024-11-19 84.57 86.27 84.57 85.90 319,916 -0.11 -0.13
2024-11-18 87.25 87.51 85.31 86.01 488,755 -1.03 -1.18
2024-11-15 89.24 89.67 86.67 87.04 488,618 -1.85 -2.08
2024-11-14 89.59 90.42 88.65 88.89 287,175 -0.22 -0.25
2024-11-13 89.44 91.29 88.93 89.11 487,812 +0.11 +0.12
2024-11-12 88.00 89.45 87.34 89.00 517,738 +1.04 +1.18
2024-11-11 85.83 88.76 85.15 87.96 704,272 +3.87 +4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.42
On 2024-11-14		 83.76
On 2024-11-20		 -5.21 -5.85 90.42
On 2024-11-14		 83.76
On 2024-11-20		 -7.37 86.35
10D 91.29
On 2024-11-13		 82.75
On 2024-11-07		 -1.58 -1.85 91.29
On 2024-11-13		 83.76
On 2024-11-20		 -8.24 86.49
20D 91.29
On 2024-11-13		 75.01
On 2024-11-04		 6.45 8.33 91.29
On 2024-11-13		 83.76
On 2024-11-20		 -8.24 82.25
WTD 87.51
On 2024-11-18		 83.76
On 2024-11-20		 -3.14 -3.61 87.51
On 2024-11-18		 83.76
On 2024-11-20		 -4.29 85.27
MTD 91.29
On 2024-11-13		 75.01
On 2024-11-04		 6.95 9.03 91.29
On 2024-11-13		 83.76
On 2024-11-20		 -8.24 84.31
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

240.78 -2.31 -0.95 8,277,557
FLR

Fluor Corporation

52.53 -0.14 -0.27 1,904,762
OLN

Olin Corporation

40.81 -0.10 -0.24 823,257
NBIX

Neurocrine Biosciences Inc.

123.29 +4.16 +3.49 1,404,250
TCBI

Texas Capital Bancshares Inc.

83.90 -2.00 -2.33 611,665