TCBI: Texas Capital Bancshares Inc.

As of Friday, February 27th, 2026

$ 95.30

-6.20 -6.11%

Open: 99.45
High: 101.63
Low: 94.10
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 101.50

+2.03 +2.04%

Open: 100.36
High: 102.21
Low: 99.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 99.45 101.63 94.10 95.30 0 -6.20 -6.11
2026-02-26 100.36 102.21 99.36 101.50 0 +2.03 +2.04
2026-02-25 98.01 99.91 96.85 99.47 0 +2.72 +2.81
2026-02-24 97.23 98.76 96.50 96.75 0 -0.77 -0.79
2026-02-23 104.37 105.00 96.98 97.52 0 -7.50 -7.14
2026-02-20 104.89 106.00 103.39 105.02 628,704 +0.38 +0.36
2026-02-19 104.10 105.90 103.83 104.64 479,246 -0.29 -0.28
2026-02-18 104.38 106.67 104.38 104.93 534,515 +0.56 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.00
On 2026-02-23		 94.10
On 2026-02-27		 -9.72 -9.26 105.00
On 2026-02-23		 94.10
On 2026-02-27		 -10.38 98.11
10D 106.67
On 2026-02-18		 94.10
On 2026-02-27		 -5.54 -5.49 106.67
On 2026-02-18		 94.10
On 2026-02-27		 -11.78 101.29
20D 108.92
On 2026-02-04		 94.10
On 2026-02-27		 -5.73 -5.67 108.92
On 2026-02-04		 94.10
On 2026-02-27		 -13.61 102.40
WTD 105.00
On 2026-02-23		 94.10
On 2026-02-27		 -9.72 -9.26 105.00
On 2026-02-23		 94.10
On 2026-02-27		 -10.38 98.11
MTD 108.92
On 2026-02-04		 94.10
On 2026-02-27		 -5.87 -5.80 108.92
On 2026-02-04		 94.10
On 2026-02-27		 -13.61 102.47
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

127.95 +3.53 +2.84
TCBI

Texas Capital Bancshares Inc.

95.30 -6.20 -6.11