TCBI: Texas Capital Bancshares Inc.
$ 82.36 |
|
+0.35 +0.43% |
Open: | 82.25 |
High: | 82.87 |
Low: | 81.48 |
Volume: | 344,516 |
$ 82.01
-1.84 -2.19%
Open: | 82.68 |
High: | 83.51 |
Low: | 81.45 |
Volume: | 396,251 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 82.25 | 82.87 | 81.48 | 82.36 | 344,516 | +0.35 | +0.43 |
2025-02-12 | 82.68 | 83.51 | 81.45 | 82.01 | 396,251 | -1.84 | -2.19 |
2025-02-11 | 81.15 | 83.89 | 79.16 | 83.85 | 368,884 | +1.72 | +2.09 |
2025-02-10 | 82.81 | 83.34 | 82.01 | 82.13 | 436,724 | -0.87 | -1.05 |
2025-02-07 | 83.55 | 83.62 | 81.04 | 83.00 | 462,241 | -0.52 | -0.62 |
2025-02-06 | 82.66 | 83.54 | 81.25 | 83.52 | 460,508 | +1.01 | +1.22 |
2025-02-05 | 80.89 | 82.56 | 79.76 | 82.51 | 582,315 | +2.45 | +3.06 |
2025-02-04 | 77.04 | 80.31 | 76.45 | 80.06 | 728,263 | +2.83 | +3.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.89 On 2025-02-11 |
79.16 On 2025-02-11 |
-1.16 | -1.39 | 83.89 On 2025-02-11 |
81.45 On 2025-02-12 |
-2.91 | 82.67 |
10D | 83.89 On 2025-02-11 |
76.39 On 2025-02-03 |
3.06 | 3.86 | 80.15 On 2025-01-31 |
76.39 On 2025-02-03 |
-4.68 | 81.56 |
20D | 83.89 On 2025-02-11 |
76.17 On 2025-01-24 |
3.45 | 4.37 | 82.08 On 2025-01-21 |
76.17 On 2025-01-24 |
-7.21 | 80.31 |
WTD | 83.89 On 2025-02-11 |
79.16 On 2025-02-11 |
-0.64 | -0.77 | 83.89 On 2025-02-11 |
81.45 On 2025-02-12 |
-2.91 | 82.59 |
MTD | 83.89 On 2025-02-11 |
76.39 On 2025-02-03 |
3.41 | 4.32 | 83.89 On 2025-02-11 |
81.45 On 2025-02-12 |
-2.91 | 81.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,860,299 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,283,336 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.08 | -0.81 | -5.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.21 | -0.33 | -1.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.85 | -0.46 | -2.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TCBI
Texas Capital Bancshares Inc. |
82.36 | +0.35 | +0.43 | 344,516 |