TCBI: Texas Capital Bancshares Inc.

As of Friday, April 19th, 2024

$ 55.98

-- 0 0%

Open: 55.98
High: 55.98
Low: 55.98
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 55.98

+0.06 +0.11%

Open: 55.00
High: 56.39
Low: 54.68
Volume: 544,559
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 55.00 56.39 54.68 55.98 544,559 +0.06 +0.11
2024-04-17 56.21 56.89 55.67 55.92 576,805 +0.41 +0.74
2024-04-16 55.90 56.38 55.50 55.51 358,456 -0.92 -1.63
2024-04-15 56.84 57.35 55.63 56.43 401,028 -0.09 -0.16
2024-04-12 56.49 56.94 56.05 56.52 226,213 -0.56 -0.98
2024-04-11 57.12 57.54 56.27 57.08 303,553 -0.06 -0.11
2024-04-10 58.26 58.73 56.71 57.14 444,440 -2.73 -4.56
2024-04-09 59.71 60.16 59.38 59.87 329,634 +0.48 +0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.35
On 2024-04-15
54.68
On 2024-04-18
-1.10 -1.93 57.35
On 2024-04-15
54.68
On 2024-04-18
-4.65 56.07
10D 60.16
On 2024-04-09
54.68
On 2024-04-18
-2.25 -3.86 60.16
On 2024-04-09
54.68
On 2024-04-18
-9.11 57.25
20D 61.78
On 2024-03-21
54.68
On 2024-04-18
-4.34 -7.19 61.78
On 2024-03-21
54.68
On 2024-04-18
-11.49 58.35
WTD 57.35
On 2024-04-15
54.68
On 2024-04-18
-0.54 -0.96 57.35
On 2024-04-15
54.68
On 2024-04-18
-4.65 55.96
MTD 61.26
On 2024-04-01
54.68
On 2024-04-18
-5.57 -9.05 61.26
On 2024-04-01
54.68
On 2024-04-18
-10.74 57.63
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.28 -5.66 -3.70 5,165,999
KO

The Coca-Cola Company

59.57 +0.66 +1.11 5,906,035
PFE

Pfizer Inc.

25.77 +0.38 +1.48 16,868,126
VZ

Verizon Communications Inc.

40.29 +0.16 +0.40 8,322,331
VIX

CBOE Volatility Index

19.02 +1.02 +5.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,853.64 +78.26 +0.21 170,984,205
DJTA

Dow Jones Transportation Average

15,062.86 +115.93 +0.78 50,824,481
SPX

S&P 500 Index

4,969.92 -41.20 -0.82
OEX

S&P 100 Index

2,351.66 -26.98 -1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,079.01 -315.31 -1.81
NYA

NYSE Composite Index

17,406.05 +17.97 +0.10
XAX

NYSE AMEX Composite Index

4,833.52 +55.33 +1.16
RUI

RUSSELL 1000 Index

2,721.47 -21.66 -0.79
RUT

Russell 2000 Index

1,938.78 -4.18 -0.22
RUA

Russell 3000 Index

2,840.18 -21.78 -0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.02 +1.02 +5.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.34 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 +0.53 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.72 +3.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,437.98 -147.22 -1.71
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

55.98 0.00 0.00