TCBI: Texas Capital Bancshares Inc.
As of Friday, December 2nd, 2022
$ 59.90 |
|
+0.16 +0.27% |
|
| Open: | 59.12 |
| High: | 60.00 |
| Low: | 59.00 |
| Volume: | 240,787 |
Previous Close on Thursday, December 1st, 2022
$ 59.74
-0.25 -0.42%
| Open: | 60.84 |
| High: | 61.36 |
| Low: | 59.33 |
| Volume: | 270,139 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 59.12 | 60.00 | 59.00 | 59.90 | 240,787 | +0.16 | +0.27 |
| 2022-12-01 | 60.84 | 61.36 | 59.33 | 59.74 | 270,139 | -0.25 | -0.42 |
| 2022-11-30 | 58.29 | 60.06 | 56.87 | 59.99 | 317,332 | +1.58 | +2.71 |
| 2022-11-29 | 57.75 | 58.74 | 57.75 | 58.41 | 177,528 | +0.61 | +1.06 |
| 2022-11-28 | 59.00 | 59.41 | 57.64 | 57.80 | 182,287 | -1.74 | -2.92 |
| 2022-11-25 | 59.33 | 60.00 | 58.58 | 59.54 | 155,688 | +0.47 | +0.80 |
| 2022-11-23 | 58.30 | 59.46 | 57.99 | 59.07 | 378,441 | +0.84 | +1.44 |
| 2022-11-22 | 57.28 | 58.37 | 56.80 | 58.23 | 303,065 | +1.43 | +2.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.36 On 2022-12-01 |
56.87 On 2022-11-30 |
0.36 | 0.60 | 61.36 On 2022-12-01 |
59.00 On 2022-12-02 |
-3.85 | 59.17 |
| 10D | 61.36 On 2022-12-01 |
55.76 On 2022-11-18 |
4.01 | 7.17 | 60.00 On 2022-11-25 |
57.64 On 2022-11-28 |
-3.93 | 58.57 |
| 20D | 62.59 On 2022-11-11 |
55.61 On 2022-11-17 |
2.21 | 3.83 | 62.59 On 2022-11-11 |
55.61 On 2022-11-17 |
-11.14 | 58.71 |
| WTD | 61.36 On 2022-12-01 |
56.87 On 2022-11-30 |
0.36 | 0.60 | 61.36 On 2022-12-01 |
59.00 On 2022-12-02 |
-3.85 | 59.17 |
| MTD | 61.36 On 2022-12-01 |
59.00 On 2022-12-02 |
-0.09 | -0.15 | 61.36 On 2022-12-01 |
59.00 On 2022-12-02 |
-3.85 | 59.82 |