TCBI: Texas Capital Bancshares Inc.
$ 51.41 |
|
-- 0 0% |
Open: | 51.41 |
High: | 51.41 |
Low: | 51.41 |
Volume: | N/A |
$ 51.41
-3.92 -7.08%
Open: | 55.20 |
High: | 55.20 |
Low: | 51.38 |
Volume: | 660,020 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 55.20 | 55.20 | 51.38 | 51.41 | 660,020 | -3.92 | -7.08 |
2023-03-21 | 56.43 | 57.98 | 54.58 | 55.33 | 956,826 | +1.83 | +3.42 |
2023-03-20 | 55.61 | 56.29 | 53.12 | 53.50 | 858,803 | -0.46 | -0.85 |
2023-03-17 | 56.19 | 56.79 | 53.36 | 53.96 | 2,211,278 | -3.96 | -6.84 |
2023-03-16 | 53.39 | 59.51 | 52.41 | 57.92 | 1,490,449 | +2.64 | +4.78 |
2023-03-15 | 50.94 | 55.72 | 50.93 | 55.28 | 1,361,202 | -0.19 | -0.34 |
2023-03-14 | 56.35 | 60.02 | 54.30 | 55.47 | 1,657,363 | +4.07 | +7.92 |
2023-03-13 | 54.91 | 54.91 | 45.81 | 51.40 | 3,526,344 | -9.73 | -15.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.51 On 2023-03-16 |
51.38 On 2023-03-22 |
-3.87 | -7.00 | 59.51 On 2023-03-16 |
51.38 On 2023-03-22 |
-13.67 | 54.42 |
10D | 64.22 On 2023-03-09 |
45.81 On 2023-03-13 |
-13.34 | -20.60 | 64.22 On 2023-03-09 |
45.81 On 2023-03-13 |
-28.67 | 55.72 |
20D | 67.62 On 2023-03-06 |
45.81 On 2023-03-13 |
-13.69 | -21.03 | 67.62 On 2023-03-06 |
45.81 On 2023-03-13 |
-32.26 | 60.69 |
WTD | 57.98 On 2023-03-21 |
51.38 On 2023-03-22 |
-2.55 | -4.73 | 57.98 On 2023-03-21 |
51.38 On 2023-03-22 |
-11.39 | 53.41 |
MTD | 67.62 On 2023-03-06 |
45.81 On 2023-03-13 |
-14.82 | -22.38 | 67.62 On 2023-03-06 |
45.81 On 2023-03-13 |
-32.26 | 59.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,454.02 | +423.91 | +1.32 | 96,159,853 |
DJTA
Dow Jones Transportation Average |
13,951.75 | +242.04 | +1.77 | 24,310,155 |
SPX
S&P 500 Index |
4,000.60 | +63.63 | +1.62 | |
OEX
S&P 100 Index |
1,830.96 | +31.12 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,871.03 | +303.88 | +2.42 | |
NYA
NYSE Composite Index |
14,917.47 | +176.39 | +1.20 | |
XAX
NYSE AMEX Composite Index |
4,092.53 | +67.21 | +1.67 | |
RUI
RUSSELL 1000 Index |
2,191.81 | +34.53 | +1.60 | |
RUT
Russell 2000 Index |
1,754.80 | +27.44 | +1.59 | |
RUA
Russell 3000 Index |
2,301.76 | +36.25 | +1.60 | |
W5000
Wilshire 5000 Total Market Index |
39,591.38 | +622.33 | +1.60 | |
VIX
CBOE Volatility Index |
20.40 | -1.86 | -8.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.65 | -0.90 | -3.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.40 | -1.26 | -4.91 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.87 | -1.51 | -6.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.88 | -1.72 | -6.47 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,453.57 | +101.45 | +1.60 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TCBI
Texas Capital Bancshares Inc. |
51.41 | 0.00 | 0.00 |