MT: ArcelorMittal

As of Friday, March 20th, 2026

$ 47.76

-2.22 -4.44%

Open: 50.03
High: 50.11
Low: 47.37
Volume: 3,325,338
Previous Close on Thursday, March 19th, 2026

$ 49.98

-1.43 -2.78%

Open: 48.46
High: 50.39
Low: 48.09
Volume: 2,654,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 50.03 50.11 47.37 47.76 3,325,338 -2.22 -4.44
2026-03-19 48.46 50.39 48.09 49.98 2,654,871 -1.43 -2.78
2026-03-18 51.40 52.66 51.21 51.41 1,642,462 -0.75 -1.44
2026-03-17 52.84 52.88 51.81 52.16 1,178,538 +0.62 +1.20
2026-03-16 51.98 52.43 51.28 51.54 1,825,161 +0.80 +1.58
2026-03-13 52.78 53.29 50.57 50.74 1,882,965 -2.86 -5.34
2026-03-12 53.97 54.08 51.92 53.60 1,877,858 -3.04 -5.37
2026-03-11 56.68 57.57 55.94 56.64 1,550,871 -0.13 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.88
On 2026-03-17		 47.37
On 2026-03-20		 -2.98 -5.87 52.88
On 2026-03-17		 47.37
On 2026-03-20		 -10.41 50.57
10D 57.96
On 2026-03-10		 47.37
On 2026-03-20		 -7.64 -13.79 57.96
On 2026-03-10		 47.37
On 2026-03-20		 -18.27 52.64
20D 67.60
On 2026-02-25		 47.37
On 2026-03-20		 -17.44 -26.75 67.60
On 2026-02-25		 47.37
On 2026-03-20		 -29.92 57.76
WTD 52.88
On 2026-03-17		 47.37
On 2026-03-20		 -2.98 -5.87 52.88
On 2026-03-17		 47.37
On 2026-03-20		 -10.41 50.57
MTD 64.64
On 2026-03-02		 47.37
On 2026-03-20		 -17.40 -26.70 64.64
On 2026-03-02		 47.37
On 2026-03-20		 -26.71 55.00
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

13.09 -0.84 -6.03 13,984,162
CCRN

Cross Country Healthcare Inc.

9.18 -0.17 -1.82 761,523
O

Realty Income Corporation

60.95 -1.69 -2.70 10,246,143
MT

ArcelorMittal

47.76 -2.22 -4.44 3,325,338