MT: ArcelorMittal
$ 21.75 |
|
-0.41 -1.85% |
Open: | 22.02 |
High: | 22.02 |
Low: | 21.60 |
Volume: | 2,088,607 |
$ 22.16
-0.06 -0.27%
Open: | 22.23 |
High: | 22.38 |
Low: | 22.14 |
Volume: | 1,340,518 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 22.02 | 22.02 | 21.60 | 21.75 | 2,088,607 | -0.41 | -1.85 |
2024-09-09 | 22.23 | 22.38 | 22.14 | 22.16 | 1,340,518 | -0.06 | -0.27 |
2024-09-06 | 22.33 | 22.44 | 22.10 | 22.22 | 1,157,050 | -0.13 | -0.58 |
2024-09-05 | 22.65 | 22.73 | 22.20 | 22.35 | 1,725,753 | +0.30 | +1.36 |
2024-09-04 | 22.08 | 22.29 | 22.00 | 22.05 | 1,485,981 | -0.05 | -0.23 |
2024-09-03 | 22.91 | 22.95 | 22.07 | 22.10 | 2,529,297 | -1.52 | -6.44 |
2024-08-30 | 23.62 | 23.66 | 23.39 | 23.62 | 1,081,296 | +0.11 | +0.47 |
2024-08-29 | 23.37 | 23.60 | 23.29 | 23.51 | 1,442,436 | +0.15 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.73 On 2024-09-05 |
21.60 On 2024-09-10 |
-0.35 | -1.58 | 22.73 On 2024-09-05 |
21.60 On 2024-09-10 |
-4.97 | 22.11 |
10D | 23.66 On 2024-08-30 |
21.60 On 2024-09-10 |
-1.64 | -7.01 | 23.66 On 2024-08-30 |
21.60 On 2024-09-10 |
-8.71 | 22.66 |
20D | 23.66 On 2024-08-30 |
21.46 On 2024-08-13 |
-0.12 | -0.55 | 23.66 On 2024-08-30 |
21.60 On 2024-09-10 |
-8.71 | 22.68 |
WTD | 22.38 On 2024-09-09 |
21.60 On 2024-09-10 |
-0.47 | -2.12 | 22.38 On 2024-09-09 |
21.60 On 2024-09-10 |
-3.49 | 21.96 |
MTD | 22.95 On 2024-09-03 |
21.60 On 2024-09-10 |
-1.87 | -7.92 | 22.95 On 2024-09-03 |
21.60 On 2024-09-10 |
-5.88 | 22.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MT
ArcelorMittal |
21.75 | -0.41 | -1.85 | 2,088,607 |