MT: ArcelorMittal

As of Wednesday, June 18th, 2025

$ 30.68

+0.42 +1.39%

Open: 30.35
High: 31.05
Low: 30.27
Volume: 1,513,291
Previous Close on Tuesday, June 17th, 2025

$ 30.26

-0.73 -2.36%

Open: 30.63
High: 30.74
Low: 30.19
Volume: 1,044,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 30.35 31.05 30.27 30.68 1,513,291 +0.42 +1.39
2025-06-17 30.63 30.74 30.19 30.26 1,044,044 -0.73 -2.36
2025-06-16 30.89 31.09 30.74 30.99 1,237,441 +0.86 +2.85
2025-06-13 29.80 30.24 29.80 30.13 1,049,093 -0.46 -1.50
2025-06-12 30.38 30.71 30.29 30.59 742,682 -0.13 -0.42
2025-06-11 31.05 31.17 30.60 30.72 1,436,620 +0.13 +0.42
2025-06-10 30.43 30.60 30.30 30.59 1,648,988 +0.21 +0.69
2025-06-09 30.29 30.57 30.28 30.38 2,753,017 +0.27 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.09
On 2025-06-16		 29.80
On 2025-06-13		 -0.04 -0.13 30.71
On 2025-06-12		 29.80
On 2025-06-13		 -2.95 30.53
10D 31.17
On 2025-06-11		 29.80
On 2025-06-13		 0.35 1.15 31.17
On 2025-06-11		 29.80
On 2025-06-13		 -4.40 30.50
20D 31.55
On 2025-05-21		 29.62
On 2025-05-23		 -0.46 -1.48 31.55
On 2025-05-21		 29.62
On 2025-05-23		 -6.12 30.51
WTD 31.09
On 2025-06-16		 30.19
On 2025-06-17		 0.55 1.83 31.09
On 2025-06-16		 30.19
On 2025-06-17		 -2.91 30.64
MTD 31.17
On 2025-06-11		 29.77
On 2025-06-03		 0.10 0.33 31.17
On 2025-06-11		 29.80
On 2025-06-13		 -4.40 30.47
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

34.04 -0.67 -1.93 11,137,157
SQQQ

ProShares UltraPro Short QQQ

22.50 +0.03 +0.13 97,527,822
CVNA

Carvana Co.

307.91 +13.93 +4.74 3,507,960
MT

ArcelorMittal

30.68 +0.42 +1.39 1,513,291