MT: ArcelorMittal

As of Friday, May 22nd, 2026

$ 66.08

+1.97 +3.07%

Open: 64.78
High: 66.66
Low: 64.24
Volume: 2,355,003
Previous Close on Thursday, May 21st, 2026

$ 64.11

+0.95 +1.50%

Open: 62.69
High: 65.28
Low: 62.55
Volume: 4,180,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 64.78 66.66 64.24 66.08 2,355,003 +1.97 +3.07
2026-05-21 62.69 65.28 62.55 64.11 4,180,814 +0.95 +1.50
2026-05-20 61.60 63.46 60.77 63.16 3,504,602 +3.99 +6.74
2026-05-19 59.89 60.20 58.76 59.17 2,933,866 -2.70 -4.36
2026-05-18 61.49 62.05 60.56 61.87 2,084,329 +1.72 +2.86
2026-05-15 60.73 61.19 59.90 60.15 1,996,211 -3.63 -5.69
2026-05-14 64.63 64.66 63.68 63.78 1,013,462 -0.69 -1.07
2026-05-13 62.69 65.00 62.64 64.47 1,888,852 +2.47 +3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.66
On 2026-05-22		 58.76
On 2026-05-19		 5.93 9.86 62.05
On 2026-05-18		 58.76
On 2026-05-19		 -5.30 62.88
10D 66.66
On 2026-05-22		 58.76
On 2026-05-19		 4.04 6.51 65.00
On 2026-05-13		 58.76
On 2026-05-19		 -9.60 62.71
20D 66.66
On 2026-05-22		 54.96
On 2026-05-04		 6.37 10.67 65.00
On 2026-05-13		 58.76
On 2026-05-19		 -9.60 60.69
WTD 66.66
On 2026-05-22		 58.76
On 2026-05-19		 5.93 9.86 62.05
On 2026-05-18		 58.76
On 2026-05-19		 -5.30 62.88
MTD 66.66
On 2026-05-22		 54.96
On 2026-05-04		 8.87 15.50 65.00
On 2026-05-13		 58.76
On 2026-05-19		 -9.60 61.49
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

9.99 -0.05 -0.50 1,697,798
ESE

ESCO Technologies Inc.

295.62 +2.35 +0.80 12,642
O

Realty Income Corporation

62.02 -0.21 -0.34 4,332,294
IPGP

IPG Photonics Corporation

119.00 -1.52 -1.26 498,483
MT

ArcelorMittal

66.08 +1.97 +3.07 2,355,003