MT: ArcelorMittal

As of Monday, August 31st, 2026

$ 74.60

+0.21 +0.28%

Open: 75.18
High: 75.82
Low: 74.21
Volume: 1,170,064
Previous Close on Friday, August 28th, 2026

$ 74.39

-0.24 -0.32%

Open: 75.39
High: 75.51
Low: 73.86
Volume: 1,122,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 75.18 75.82 74.21 74.60 1,170,013 +0.21 +0.28
2026-08-28 75.39 75.51 73.86 74.39 1,122,297 -0.24 -0.32
2026-08-27 74.54 74.93 74.18 74.63 860,919 +0.10 +0.13
2026-08-26 75.12 75.93 74.22 74.53 1,602,795 +0.91 +1.24
2026-08-25 73.10 73.65 72.71 73.62 1,071,105 +0.98 +1.35
2026-08-24 73.53 73.98 72.42 72.64 1,390,394 +0.44 +0.61
2026-08-21 73.08 74.12 72.12 72.20 1,485,284 +1.09 +1.53
2026-08-20 69.81 71.76 69.29 71.11 2,693,580 -3.48 -4.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.93
On 2026-08-26		 72.71
On 2026-08-25		 1.96 2.70 75.93
On 2026-08-26		 73.86
On 2026-08-28		 -2.73 74.35
10D 75.93
On 2026-08-26		 69.29
On 2026-08-20		 0.80 1.08 74.61
On 2026-08-19		 69.29
On 2026-08-20		 -7.13 73.43
20D 75.93
On 2026-08-26		 69.29
On 2026-08-20		 2.77 3.86 75.66
On 2026-08-05		 69.29
On 2026-08-20		 -8.42 73.70
WTD 75.82
On 2026-08-31		 74.21
On 2026-08-31		 0.21 0.28 -- -- -- 74.60
MTD 75.93
On 2026-08-26		 69.29
On 2026-08-20		 4.46 6.36 75.66
On 2026-08-05		 69.29
On 2026-08-20		 -8.42 73.61
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

74.60 +0.21 +0.28 1,170,064