MT: ArcelorMittal

As of Friday, December 13th, 2024

$ 24.71

B: 24.50 X 10
A: 25.25 X 10

-0.65 -2.56%

Open: 25.29
High: 25.32
Low: 24.65
Volume: 2,320,588
Previous Close on Thursday, December 12th, 2024

$ 25.36

-0.48 -1.86%

Open: 25.57
High: 25.60
Low: 25.32
Volume: 1,268,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 25.29 25.32 24.65 24.71 2,320,588 -0.65 -2.56
2024-12-12 25.57 25.60 25.32 25.36 1,268,731 -0.48 -1.86
2024-12-11 25.76 25.91 25.62 25.84 851,755 -0.03 -0.12
2024-12-10 25.75 25.94 25.66 25.87 1,225,215 +0.13 +0.51
2024-12-09 26.15 26.35 25.71 25.74 1,731,356 +0.45 +1.78
2024-12-06 25.81 25.82 25.28 25.29 1,624,929 -0.08 -0.32
2024-12-05 25.30 25.47 25.27 25.37 1,809,766 +0.60 +2.42
2024-12-04 25.10 25.13 24.68 24.77 1,315,862 -0.47 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.35
On 2024-12-09		 24.65
On 2024-12-13		 -0.58 -2.29 26.35
On 2024-12-09		 24.65
On 2024-12-13		 -6.45 25.50
10D 26.35
On 2024-12-09		 24.65
On 2024-12-13		 -0.57 -2.25 26.35
On 2024-12-09		 24.65
On 2024-12-13		 -6.45 25.37
20D 26.35
On 2024-12-09		 23.82
On 2024-11-26		 0.22 0.90 25.62
On 2024-11-18		 23.82
On 2024-11-26		 -7.01 25.21
WTD 26.35
On 2024-12-09		 24.65
On 2024-12-13		 -0.58 -2.29 26.35
On 2024-12-09		 24.65
On 2024-12-13		 -6.45 25.50
MTD 26.35
On 2024-12-09		 24.65
On 2024-12-13		 -0.57 -2.25 26.35
On 2024-12-09		 24.65
On 2024-12-13		 -6.45 25.37
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

24.71 -0.65 -2.56 2,320,588