MT: ArcelorMittal

As of Friday, September 19th, 2025

$ 35.32

+0.55 +1.58%

Open: 35.28
High: 35.56
Low: 35.14
Volume: 980,797
Previous Close on Thursday, September 18th, 2025

$ 34.77

+0.37 +1.08%

Open: 34.93
High: 35.04
Low: 34.70
Volume: 992,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 35.28 35.56 35.14 35.32 980,797 +0.55 +1.58
2025-09-18 34.93 35.04 34.70 34.77 992,653 +0.37 +1.08
2025-09-17 34.28 34.90 34.15 34.40 603,087 -0.36 -1.04
2025-09-16 34.82 35.07 34.67 34.76 839,266 -0.27 -0.77
2025-09-15 34.69 35.03 34.52 35.03 812,875 +0.28 +0.81
2025-09-12 34.74 34.88 34.58 34.75 957,548 -0.30 -0.86
2025-09-11 34.47 35.10 34.47 35.05 1,020,892 +0.66 +1.92
2025-09-10 34.34 34.87 34.21 34.39 1,151,701 +0.62 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.56
On 2025-09-19		 34.15
On 2025-09-17		 0.57 1.64 35.07
On 2025-09-16		 34.15
On 2025-09-17		 -2.62 34.86
10D 35.56
On 2025-09-19		 33.69
On 2025-09-09		 1.10 3.21 35.10
On 2025-09-11		 34.15
On 2025-09-17		 -2.69 34.65
20D 35.56
On 2025-09-19		 31.93
On 2025-09-02		 2.09 6.29 34.44
On 2025-08-25		 31.93
On 2025-09-02		 -7.27 33.99
WTD 35.56
On 2025-09-19		 34.15
On 2025-09-17		 0.57 1.64 35.07
On 2025-09-16		 34.15
On 2025-09-17		 -2.62 34.86
MTD 35.56
On 2025-09-19		 31.93
On 2025-09-02		 1.96 5.88 34.77
On 2025-09-05		 33.69
On 2025-09-09		 -3.09 34.22
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

74.53 -1.98 -2.59 238,028
CVNA

Carvana Co.

391.89 +13.73 +3.63 5,371,083
MT

ArcelorMittal

35.32 +0.55 +1.58 980,797