MT: ArcelorMittal

As of Friday, February 27th, 2026

$ 65.16

-0.71 -1.08%

Open: 65.23
High: 65.67
Low: 64.57
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 65.87

-1.25 -1.86%

Open: 65.57
High: 65.96
Low: 64.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 65.23 65.67 64.57 65.16 0 -0.71 -1.08
2026-02-26 65.57 65.96 64.88 65.87 0 -1.25 -1.86
2026-02-25 67.10 67.60 66.31 67.12 0 +1.93 +2.96
2026-02-24 65.83 66.14 65.00 65.19 0 -1.64 -2.45
2026-02-23 66.43 66.98 65.91 66.83 0 +1.63 +2.50
2026-02-20 64.78 65.74 64.07 65.20 1,656,144 +0.75 +1.16
2026-02-19 64.05 64.61 63.61 64.45 1,262,819 -0.67 -1.03
2026-02-18 65.39 66.24 64.70 65.12 1,635,695 +0.87 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.60
On 2026-02-25		 64.57
On 2026-02-27		 -0.04 -0.06 67.60
On 2026-02-25		 64.57
On 2026-02-27		 -4.48 66.03
10D 67.60
On 2026-02-25		 59.83
On 2026-02-13		 3.57 5.80 67.60
On 2026-02-25		 64.57
On 2026-02-27		 -4.48 65.07
20D 67.60
On 2026-02-25		 53.66
On 2026-01-30		 9.37 16.80 66.97
On 2026-02-11		 59.83
On 2026-02-13		 -10.66 62.29
WTD 67.60
On 2026-02-25		 64.57
On 2026-02-27		 -0.04 -0.06 67.60
On 2026-02-25		 64.57
On 2026-02-27		 -4.48 66.03
MTD 67.60
On 2026-02-25		 55.14
On 2026-02-04		 11.19 20.73 66.97
On 2026-02-11		 59.83
On 2026-02-13		 -10.66 62.73
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

44.38 -0.59 -1.31
MT

ArcelorMittal

65.16 -0.71 -1.08