MT: ArcelorMittal

As of Tuesday, August 11th, 2026

$ 73.71

-0.19 -0.26%

Open: 74.69
High: 75.28
Low: 73.60
Volume: 879,916
Previous Close on Monday, August 10th, 2026

$ 73.90

+0.61 +0.83%

Open: 73.23
High: 74.49
Low: 72.84
Volume: 970,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 74.69 75.28 73.60 73.71 879,916 -0.19 -0.26
2026-08-10 73.23 74.49 72.84 73.90 970,317 +0.61 +0.83
2026-08-07 73.77 73.77 72.21 73.29 1,306,703 +0.07 +0.10
2026-08-06 74.04 74.77 73.14 73.22 1,170,669 -2.13 -2.83
2026-08-05 74.12 75.66 74.12 75.35 1,673,193 +0.14 +0.19
2026-08-04 73.87 75.43 73.53 75.21 1,392,963 +3.38 +4.71
2026-08-03 70.69 71.93 69.79 71.83 1,384,777 +1.69 +2.41
2026-07-31 69.73 70.59 68.82 70.14 1,351,907 +0.80 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.66
On 2026-08-05		 72.21
On 2026-08-07		 -1.50 -1.99 75.66
On 2026-08-05		 72.21
On 2026-08-07		 -4.56 73.89
10D 75.66
On 2026-08-05		 65.04
On 2026-07-29		 6.41 9.52 75.66
On 2026-08-05		 72.21
On 2026-08-07		 -4.56 72.17
20D 75.66
On 2026-08-05		 64.17
On 2026-07-17		 6.72 10.03 68.10
On 2026-07-15		 64.17
On 2026-07-17		 -5.77 69.36
WTD 75.28
On 2026-08-11		 72.84
On 2026-08-10		 0.42 0.57 74.49
On 2026-08-10		 74.49
On 2026-08-10		 0.00 73.81
MTD 75.66
On 2026-08-05		 69.79
On 2026-08-03		 3.57 5.09 75.66
On 2026-08-05		 72.21
On 2026-08-07		 -4.56 73.79
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

106.51 +0.48 +0.45 1,870,927
ESE

ESCO Technologies Inc.

295.41 -5.40 -1.80 211,999
CRI

Carter's Inc.

39.74 -0.64 -1.58 797,571
O

Realty Income Corporation

61.89 0.00 0.00 4,182,139
MT

ArcelorMittal

73.71 -0.19 -0.26 879,916