MT: ArcelorMittal

As of Wednesday, July 1st, 2026

$ 59.26

-0.96 -1.59%

Open: 59.49
High: 60.41
Low: 59.10
Volume: 1,407,194
Previous Close on Tuesday, June 30th, 2026

$ 60.22

+0.54 +0.90%

Open: 60.73
High: 60.98
Low: 60.06
Volume: 1,294,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 59.49 60.41 59.10 59.26 1,407,194 -0.96 -1.59
2026-06-30 60.73 60.98 60.06 60.22 1,294,517 +0.54 +0.90
2026-06-29 59.91 60.08 58.53 59.68 1,871,514 -0.20 -0.33
2026-06-26 59.96 60.33 59.39 59.88 1,727,485 -1.94 -3.14
2026-06-25 62.12 62.17 60.95 61.82 1,034,208 +0.35 +0.57
2026-06-24 60.85 61.80 60.26 61.47 1,177,289 -1.83 -2.89
2026-06-23 61.56 63.91 61.45 63.30 1,422,418 -0.45 -0.71
2026-06-22 63.36 63.94 63.03 63.75 1,028,644 +0.34 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.17
On 2026-06-25		 58.53
On 2026-06-29		 -2.21 -3.60 62.17
On 2026-06-25		 58.53
On 2026-06-29		 -5.85 60.17
10D 67.74
On 2026-06-17		 58.53
On 2026-06-29		 -9.12 -13.34 67.74
On 2026-06-17		 58.53
On 2026-06-29		 -13.60 61.78
20D 72.50
On 2026-06-04		 58.53
On 2026-06-29		 -12.33 -17.22 72.50
On 2026-06-04		 58.53
On 2026-06-29		 -19.27 65.14
WTD 60.98
On 2026-06-30		 58.53
On 2026-06-29		 -0.62 -1.04 60.98
On 2026-06-30		 59.10
On 2026-07-01		 -3.08 59.72
MTD 60.41
On 2026-07-01		 59.10
On 2026-07-01		 -0.96 -1.59 -- -- -- 59.26
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

165.90 -2.84 -1.68 179,216
ESE

ESCO Technologies Inc.

339.90 -10.14 -2.90 321,701
O

Realty Income Corporation

61.82 -0.14 -0.23 5,702,847
MT

ArcelorMittal

59.26 -0.96 -1.59 1,407,194