MT: ArcelorMittal
$ 48.83 |
|
+0.10 +0.21% |
|
| Open: | 48.94 |
| High: | 49.09 |
| Low: | 48.35 |
| Volume: | 1,089,549 |
$ 48.73
+0.32 +0.66%
| Open: | 49.15 |
| High: | 49.28 |
| Low: | 48.49 |
| Volume: | 1,604,527 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 48.94 | 49.09 | 48.35 | 48.83 | 1,089,549 | +0.10 | +0.21 |
| 2026-01-16 | 49.15 | 49.28 | 48.49 | 48.73 | 1,604,527 | +0.32 | +0.66 |
| 2026-01-15 | 49.11 | 49.33 | 48.29 | 48.41 | 1,732,742 | -0.63 | -1.28 |
| 2026-01-14 | 48.12 | 49.17 | 48.04 | 49.04 | 1,621,639 | +0.96 | +2.00 |
| 2026-01-13 | 47.68 | 48.44 | 47.54 | 48.08 | 2,142,012 | +0.23 | +0.48 |
| 2026-01-12 | 47.18 | 48.20 | 47.10 | 47.85 | 1,653,841 | +0.88 | +1.87 |
| 2026-01-09 | 47.19 | 47.34 | 46.87 | 46.97 | 624,762 | -0.34 | -0.72 |
| 2026-01-08 | 46.48 | 47.41 | 46.42 | 47.31 | 1,181,313 | -0.57 | -1.19 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |