MT: ArcelorMittal

As of Friday, April 19th, 2024

$ 25.15

-- 0 0%

Open: 25.15
High: 25.15
Low: 25.15
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 25.15

+0.04 +0.16%

Open: 25.39
High: 25.49
Low: 25.04
Volume: 2,806,684
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 25.39 25.49 25.04 25.15 2,806,684 +0.04 +0.16
2024-04-17 25.36 25.39 24.96 25.11 2,427,413 -0.07 -0.28
2024-04-16 25.35 25.40 25.00 25.18 4,552,949 -1.77 -6.57
2024-04-15 27.39 27.42 26.86 26.95 1,452,640 +0.03 +0.11
2024-04-12 27.73 27.91 26.86 26.92 1,817,686 -0.61 -2.22
2024-04-11 27.87 27.87 27.23 27.53 1,201,598 -0.09 -0.33
2024-04-10 27.57 27.74 27.39 27.62 1,048,420 -0.36 -1.29
2024-04-09 28.14 28.22 27.82 27.98 945,245 +0.13 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.91
On 2024-04-12
24.96
On 2024-04-17
-2.38 -8.65 27.91
On 2024-04-12
24.96
On 2024-04-17
-10.57 25.86
10D 28.22
On 2024-04-09
24.96
On 2024-04-17
-2.21 -8.08 28.22
On 2024-04-09
24.96
On 2024-04-17
-11.57 26.76
20D 28.22
On 2024-04-09
24.96
On 2024-04-17
-1.87 -6.92 28.22
On 2024-04-09
24.96
On 2024-04-17
-11.57 27.05
WTD 27.42
On 2024-04-15
24.96
On 2024-04-17
-1.77 -6.58 27.42
On 2024-04-15
24.96
On 2024-04-17
-8.99 25.60
MTD 28.22
On 2024-04-09
24.96
On 2024-04-17
-2.43 -8.81 28.22
On 2024-04-09
24.96
On 2024-04-17
-11.57 26.98
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.77 -3.17 -2.07 3,553,964
KO

The Coca-Cola Company

59.59 +0.68 +1.15 4,880,461
PFE

Pfizer Inc.

25.77 +0.38 +1.50 14,130,990
VZ

Verizon Communications Inc.

40.23 +0.10 +0.25 7,024,361
VIX

CBOE Volatility Index

18.38 +0.38 +2.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,959.94 +184.56 +0.49 140,765,515
DJTA

Dow Jones Transportation Average

15,088.96 +142.03 +0.95 42,918,053
SPX

S&P 500 Index

4,994.08 -17.04 -0.34
OEX

S&P 100 Index

2,364.81 -13.83 -0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,186.59 -207.73 -1.19
NYA

NYSE Composite Index

17,468.46 +80.37 +0.46
XAX

NYSE AMEX Composite Index

4,847.88 +69.69 +1.46
RUI

RUSSELL 1000 Index

2,735.20 -7.92 -0.29
RUT

Russell 2000 Index

1,949.18 +6.22 +0.32
RUA

Russell 3000 Index

2,854.56 -7.40 -0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.38 +0.38 +2.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.96 +0.19 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.26 +1.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,488.23 -96.97 -1.13
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

25.15 0.00 0.00