MT: ArcelorMittal

As of Wednesday, September 27th, 2023

$ 24.41

+0.19 +0.78%

Open: 24.46
High: 24.60
Low: 24.21
Volume: 1,497,068
Previous Close on Tuesday, September 26th, 2023

$ 24.22

-0.18 -0.74%

Open: 24.27
High: 24.50
Low: 24.15
Volume: 1,225,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 24.46 24.60 24.21 24.41 1,497,068 +0.19 +0.78
2023-09-26 24.27 24.50 24.15 24.22 1,225,939 -0.18 -0.74
2023-09-25 24.01 24.41 24.01 24.40 1,305,984 -0.31 -1.25
2023-09-22 24.84 24.97 24.65 24.71 1,239,423 -0.13 -0.52
2023-09-21 24.88 25.06 24.83 24.84 1,610,656 -0.53 -2.09
2023-09-20 25.57 25.81 25.34 25.37 1,319,600 +0.09 +0.36
2023-09-19 25.36 25.51 25.17 25.28 1,585,060 -0.05 -0.20
2023-09-18 25.42 25.45 25.20 25.33 1,267,283 -0.43 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.06
On 2023-09-21		 24.01
On 2023-09-25		 -0.96 -3.78 25.06
On 2023-09-21		 24.01
On 2023-09-25		 -4.19 24.52
10D 26.00
On 2023-09-15		 24.01
On 2023-09-25		 -0.87 -3.44 26.00
On 2023-09-15		 24.01
On 2023-09-25		 -7.64 24.99
20D 27.43
On 2023-09-01		 24.01
On 2023-09-25		 -2.59 -9.59 27.43
On 2023-09-01		 24.01
On 2023-09-25		 -12.47 25.62
WTD 24.60
On 2023-09-27		 24.01
On 2023-09-25		 -0.30 -1.21 24.41
On 2023-09-25		 24.41
On 2023-09-25		 0.00 24.34
MTD 27.43
On 2023-09-01		 24.01
On 2023-09-25		 -2.20 -8.27 27.43
On 2023-09-01		 24.01
On 2023-09-25		 -12.47 25.50
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61