MT: ArcelorMittal

As of Tuesday, July 21st, 2026

$ 65.80

-0.05 -0.08%

Open: 66.29
High: 67.16
Low: 65.10
Volume: 1,957,939
Previous Close on Monday, July 20th, 2026

$ 65.85

-0.60 -0.90%

Open: 67.38
High: 67.58
Low: 65.57
Volume: 1,332,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 66.29 67.16 65.10 65.80 1,957,939 -0.05 -0.08
2026-07-20 67.38 67.58 65.57 65.85 1,332,482 -0.60 -0.90
2026-07-17 64.40 66.92 64.17 66.45 1,744,135 +1.07 +1.64
2026-07-16 65.98 66.48 65.18 65.38 1,243,895 -2.25 -3.33
2026-07-15 68.04 68.10 66.41 67.63 1,150,332 +0.64 +0.96
2026-07-14 67.92 67.95 66.77 66.99 2,232,524 +1.07 +1.62
2026-07-13 66.08 66.59 65.32 65.92 1,533,147 -0.16 -0.24
2026-07-10 65.65 66.61 65.43 66.08 1,965,239 +3.12 +4.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.10
On 2026-07-15		 64.17
On 2026-07-17		 -1.19 -1.78 68.10
On 2026-07-15		 64.17
On 2026-07-17		 -5.77 66.22
10D 68.10
On 2026-07-15		 61.07
On 2026-07-08		 2.65 4.20 68.10
On 2026-07-15		 64.17
On 2026-07-17		 -5.77 65.63
20D 68.10
On 2026-07-15		 58.53
On 2026-06-29		 2.05 3.22 63.91
On 2026-06-23		 58.53
On 2026-06-29		 -8.41 63.69
WTD 67.58
On 2026-07-20		 65.10
On 2026-07-21		 -0.65 -0.98 67.58
On 2026-07-20		 65.10
On 2026-07-21		 -3.67 65.83
MTD 68.10
On 2026-07-15		 59.10
On 2026-07-01		 5.58 9.27 65.40
On 2026-07-06		 61.07
On 2026-07-08		 -6.61 64.82
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

24.62 +0.08 +0.33 1,516,460
MT

ArcelorMittal

65.80 -0.05 -0.08 1,957,939