MT: ArcelorMittal

As of Monday, February 9th, 2026

$ 62.08

+0.78 +1.27%

Open: 61.30
High: 62.22
Low: 60.95
Volume: 1,266,601
Previous Close on Friday, February 6th, 2026

$ 61.30

+4.06 +7.09%

Open: 60.05
High: 61.36
Low: 59.95
Volume: 2,073,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 61.30 62.22 60.95 62.08 1,266,601 +0.78 +1.27
2026-02-06 60.05 61.36 59.95 61.30 2,073,838 +4.06 +7.09
2026-02-05 56.31 58.16 55.76 57.24 2,095,324 +1.26 +2.25
2026-02-04 57.14 57.30 55.14 55.98 2,469,480 -0.69 -1.22
2026-02-03 56.94 57.66 55.70 56.67 2,481,941 +0.16 +0.28
2026-02-02 55.86 56.62 55.29 56.51 2,206,335 +2.54 +4.71
2026-01-30 54.47 55.03 53.66 53.97 1,851,268 -1.82 -3.26
2026-01-29 56.83 56.93 54.25 55.79 1,950,342 -0.25 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.22
On 2026-02-09		 55.14
On 2026-02-04		 5.57 9.86 57.66
On 2026-02-03		 55.14
On 2026-02-04		 -4.37 58.65
10D 62.22
On 2026-02-09		 53.66
On 2026-01-30		 8.46 15.78 56.93
On 2026-01-29		 53.66
On 2026-01-30		 -5.74 57.11
20D 62.22
On 2026-02-09		 47.10
On 2026-01-12		 15.11 32.17 56.93
On 2026-01-29		 53.66
On 2026-01-30		 -5.74 53.73
WTD 62.22
On 2026-02-09		 60.95
On 2026-02-09		 0.78 1.27 -- -- -- 62.08
MTD 62.22
On 2026-02-09		 55.14
On 2026-02-04		 8.11 15.03 57.66
On 2026-02-03		 55.14
On 2026-02-04		 -4.37 58.30
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

36.53 +0.82 +2.30 2,501,461
CORT

Corcept Therapeutics Incorporated

41.31 +0.48 +1.18 857,569
CLB

Core Laboratories Inc.

18.98 +0.42 +2.26 410,249
CCRN

Cross Country Healthcare Inc.

8.44 -0.25 -2.88 270,589
MT

ArcelorMittal

62.08 +0.78 +1.27 1,266,601