MT: ArcelorMittal

As of Friday, March 17th, 2023

$ 26.45

-0.72 -2.65%

Open: 26.94
High: 26.99
Low: 26.42
Volume: 3,786,298
Previous Close on Thursday, March 16th, 2023

$ 27.17

+0.48 +1.80%

Open: 26.29
High: 27.30
Low: 26.27
Volume: 1,942,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 26.94 26.99 26.42 26.45 3,786,298 -0.72 -2.65
2023-03-16 26.29 27.30 26.27 27.17 1,942,570 +0.48 +1.80
2023-03-15 27.01 27.38 26.24 26.69 5,651,425 -2.59 -8.85
2023-03-14 29.57 29.57 29.01 29.28 2,860,995 +0.69 +2.41
2023-03-13 28.97 29.31 28.58 28.59 6,222,032 -1.03 -3.48
2023-03-10 30.36 30.49 29.43 29.62 2,824,085 -0.97 -3.17
2023-03-09 31.17 31.35 30.48 30.59 2,060,394 -0.77 -2.46
2023-03-08 31.13 31.53 31.12 31.36 1,553,043 +0.52 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.57
On 2023-03-14		 26.24
On 2023-03-15		 -3.17 -10.70 29.57
On 2023-03-14		 26.24
On 2023-03-15		 -11.26 27.64
10D 32.22
On 2023-03-06		 26.24
On 2023-03-15		 -5.94 -18.34 32.22
On 2023-03-06		 26.24
On 2023-03-15		 -18.56 29.25
20D 32.49
On 2023-03-03		 26.24
On 2023-03-15		 -4.25 -13.84 32.49
On 2023-03-03		 26.24
On 2023-03-15		 -19.22 29.86
WTD 29.57
On 2023-03-14		 26.24
On 2023-03-15		 -3.17 -10.70 29.57
On 2023-03-14		 26.24
On 2023-03-15		 -11.26 27.64
MTD 32.49
On 2023-03-03		 26.24
On 2023-03-15		 -3.80 -12.56 32.49
On 2023-03-03		 26.24
On 2023-03-15		 -19.22 29.82
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56