MT: ArcelorMittal
$ 26.45 |
|
-- 0 0% |
Open: | 26.45 |
High: | 26.45 |
Low: | 26.45 |
Volume: | N/A |
$ 26.45
+0.03 +0.11%
Open: | 26.78 |
High: | 26.79 |
Low: | 26.39 |
Volume: | 1,851,750 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 26.78 | 26.79 | 26.39 | 26.45 | 1,851,750 | +0.03 | +0.11 |
2024-03-15 | 26.52 | 26.70 | 26.24 | 26.42 | 1,757,984 | +0.01 | +0.04 |
2024-03-14 | 26.86 | 26.89 | 26.26 | 26.41 | 1,769,448 | -0.55 | -2.04 |
2024-03-13 | 26.65 | 27.09 | 26.65 | 26.96 | 1,695,407 | -0.09 | -0.33 |
2024-03-12 | 27.02 | 27.07 | 26.71 | 27.05 | 2,320,670 | +0.90 | +3.44 |
2024-03-11 | 25.91 | 26.18 | 25.83 | 26.15 | 1,483,136 | +0.06 | +0.23 |
2024-03-08 | 26.23 | 26.28 | 26.03 | 26.09 | 1,014,429 | +0.07 | +0.27 |
2024-03-07 | 25.95 | 26.19 | 25.89 | 26.02 | 1,505,243 | +0.64 | +2.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.09 On 2024-03-13 |
26.24 On 2024-03-15 |
0.30 | 1.15 | 27.09 On 2024-03-13 |
26.24 On 2024-03-15 |
-3.16 | 26.66 |
10D | 27.09 On 2024-03-13 |
25.08 On 2024-03-05 |
0.82 | 3.20 | 27.09 On 2024-03-13 |
26.24 On 2024-03-15 |
-3.16 | 26.21 |
20D | 27.09 On 2024-03-13 |
25.08 On 2024-03-05 |
-0.95 | -3.47 | 26.61 On 2024-02-22 |
25.08 On 2024-03-05 |
-5.77 | 26.17 |
WTD | 26.79 On 2024-03-18 |
26.39 On 2024-03-18 |
0.03 | 0.11 | -- | -- | -- | 26.45 |
MTD | 27.09 On 2024-03-13 |
25.08 On 2024-03-05 |
0.37 | 1.42 | 26.13 On 2024-03-01 |
25.08 On 2024-03-05 |
-4.04 | 26.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MT
ArcelorMittal |
26.45 | 0.00 | 0.00 |