MT: ArcelorMittal

As of Thursday, October 30th, 2025

$ 38.28

-0.74 -1.90%

Open: 38.84
High: 39.00
Low: 38.27
Volume: 874,654
Previous Close on Wednesday, October 29th, 2025

$ 39.02

-0.75 -1.89%

Open: 39.20
High: 39.40
Low: 38.74
Volume: 1,189,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 38.84 39.00 38.27 38.28 874,654 -0.74 -1.90
2025-10-29 39.20 39.40 38.74 39.02 1,189,943 -0.75 -1.89
2025-10-28 39.33 40.03 39.31 39.77 965,957 +0.17 +0.43
2025-10-27 39.50 39.75 39.37 39.60 853,541 +0.48 +1.23
2025-10-24 39.10 39.34 39.01 39.12 682,907 +0.22 +0.57
2025-10-23 38.81 39.06 38.56 38.90 742,811 +0.08 +0.21
2025-10-22 38.76 39.12 38.53 38.82 1,250,086 +0.72 +1.89
2025-10-21 38.14 38.42 37.77 38.10 1,027,259 -0.59 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.03
On 2025-10-28		 38.27
On 2025-10-30		 -0.62 -1.59 40.03
On 2025-10-28		 38.27
On 2025-10-30		 -4.40 39.16
10D 40.03
On 2025-10-28		 37.77
On 2025-10-21		 -0.50 -1.29 40.03
On 2025-10-28		 38.27
On 2025-10-30		 -4.40 38.88
20D 41.28
On 2025-10-08		 36.97
On 2025-10-10		 0.12 0.31 41.28
On 2025-10-08		 36.97
On 2025-10-10		 -10.44 38.81
WTD 40.03
On 2025-10-28		 38.27
On 2025-10-30		 -0.84 -2.15 40.03
On 2025-10-28		 38.27
On 2025-10-30		 -4.40 39.17
MTD 41.28
On 2025-10-08		 36.97
On 2025-10-10		 2.13 5.89 41.28
On 2025-10-08		 36.97
On 2025-10-10		 -10.44 38.75
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

38.28 -0.74 -1.90 874,654