MT: ArcelorMittal

As of Tuesday, April 29th, 2025

$ 30.26

-- 0 0%

Open: 30.26
High: 30.26
Low: 30.26
Volume: N/A
Previous Close on Monday, April 28th, 2025

$ 30.26

+0.68 +2.30%

Open: 29.84
High: 30.30
Low: 29.82
Volume: 1,737,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-28 29.84 30.30 29.82 30.26 1,737,964 +0.68 +2.30
2025-04-25 29.24 29.66 29.20 29.58 1,692,632 +0.17 +0.58
2025-04-24 28.76 29.42 28.75 29.41 1,636,483 +0.52 +1.80
2025-04-23 28.99 29.46 28.76 28.89 2,727,721 +1.12 +4.03
2025-04-22 27.49 27.87 27.42 27.77 2,183,979 +1.22 +4.60
2025-04-21 27.23 27.26 26.18 26.55 1,072,277 -0.68 -2.50
2025-04-17 26.84 27.38 26.84 27.23 1,656,102 +0.31 +1.15
2025-04-16 26.77 27.30 26.60 26.92 1,403,531 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.30
On 2025-04-28		 27.42
On 2025-04-22		 3.71 13.97 29.46
On 2025-04-23		 28.75
On 2025-04-24		 -2.41 29.18
10D 30.30
On 2025-04-28		 26.18
On 2025-04-21		 3.40 12.66 27.38
On 2025-04-17		 26.18
On 2025-04-21		 -4.38 28.03
20D 30.30
On 2025-04-28		 23.20
On 2025-04-08		 1.48 5.14 29.13
On 2025-04-01		 23.20
On 2025-04-08		 -20.37 27.30
WTD 30.30
On 2025-04-28		 29.82
On 2025-04-28		 0.68 2.30 -- -- -- 30.26
MTD 30.30
On 2025-04-28		 23.20
On 2025-04-08		 1.41 4.89 29.13
On 2025-04-01		 23.20
On 2025-04-08		 -20.37 27.22
As of Monday, April 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.63 -0.23 -0.11 2,242,070
KO

The Coca-Cola Company

72.47 +0.68 +0.94 11,114,550
PFE

Pfizer Inc.

24.01 +0.96 +4.16 69,145,179
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 9,278,315
VIX

CBOE Volatility Index

24.22 -0.87 -3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,586.12 +358.53 +0.89 301,822,669
DJTA

Dow Jones Transportation Average

13,601.01 +41.09 +0.30 97,281,195
SPX

S&P 500 Index

5,564.26 +35.51 +0.64
OEX

S&P 100 Index

2,694.10 +15.74 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,545.71 +118.42 +0.61
NYA

NYSE Composite Index

19,111.67 +139.94 +0.74
XAX

NYSE AMEX Composite Index

4,994.60 +10.46 +0.21
RUI

RUSSELL 1000 Index

3,044.41 +20.10 +0.66
RUT

Russell 2000 Index

1,980.03 +14.48 +0.74
RUA

Russell 3000 Index

3,163.75 +20.99 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.22 -0.87 -3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.23 -0.15 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.84 -0.27 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.21 -0.53 -2.06
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.83 +19.34 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

30.26 0.00 0.00