MT: ArcelorMittal

As of Friday, May 1st, 2026

$ 56.85

-0.36 -0.63%

Open: 56.95
High: 57.90
Low: 56.21
Volume: 1,640,731
Previous Close on Thursday, April 30th, 2026

$ 57.21

+1.29 +2.31%

Open: 58.09
High: 58.58
Low: 56.35
Volume: 4,201,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 56.95 57.90 56.21 56.85 1,640,731 -0.36 -0.63
2026-04-30 58.09 58.58 56.35 57.21 4,201,654 +1.29 +2.31
2026-04-29 57.75 57.80 55.80 55.92 1,613,272 -1.98 -3.42
2026-04-28 58.09 58.35 57.03 57.90 721,795 -1.13 -1.91
2026-04-27 59.49 59.60 58.73 59.03 1,131,078 -0.68 -1.14
2026-04-24 59.28 59.80 58.70 59.71 1,171,502 +0.17 +0.29
2026-04-23 60.93 61.34 58.59 59.54 1,603,811 -1.50 -2.46
2026-04-22 61.48 61.71 60.91 61.04 1,116,391 +0.10 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.60
On 2026-04-27		 55.80
On 2026-04-29		 -2.86 -4.79 59.60
On 2026-04-27		 55.80
On 2026-04-29		 -6.38 57.38
10D 62.45
On 2026-04-20		 55.80
On 2026-04-29		 -5.21 -8.40 62.45
On 2026-04-20		 55.80
On 2026-04-29		 -10.65 59.06
20D 63.35
On 2026-04-17		 52.40
On 2026-04-07		 3.93 7.43 63.35
On 2026-04-17		 55.80
On 2026-04-29		 -11.92 59.25
WTD 59.60
On 2026-04-27		 55.80
On 2026-04-29		 -2.86 -4.79 59.60
On 2026-04-27		 55.80
On 2026-04-29		 -6.38 57.38
MTD 57.90
On 2026-05-01		 56.21
On 2026-05-01		 -0.36 -0.63 -- -- -- 56.85
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

56.85 -0.36 -0.63 1,640,731