MT: ArcelorMittal

As of Friday, September 18th, 2026

$ 72.53

-2.65 -3.52%

Open: 74.02
High: 74.05
Low: 72.18
Volume: 1,351,024
Previous Close on Thursday, September 17th, 2026

$ 75.18

+1.96 +2.68%

Open: 75.27
High: 75.68
Low: 74.39
Volume: 1,321,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 74.02 74.05 72.18 72.53 1,351,024 -2.65 -3.52
2026-09-17 75.27 75.68 74.39 75.18 1,321,109 +1.96 +2.68
2026-09-16 74.06 75.04 72.50 73.22 985,216 -0.08 -0.11
2026-09-15 73.52 73.91 72.82 73.30 1,065,346 +0.51 +0.70
2026-09-14 71.72 73.38 71.52 72.79 1,368,166 -1.72 -2.31
2026-09-11 75.42 75.48 74.12 74.51 897,685 -0.55 -0.73
2026-09-10 74.91 75.35 74.47 75.06 788,735 -1.99 -2.58
2026-09-09 77.31 77.70 76.83 77.05 902,508 -0.10 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.68
On 2026-09-17		 71.52
On 2026-09-14		 -1.98 -2.66 75.68
On 2026-09-17		 72.18
On 2026-09-18		 -4.62 73.40
10D 79.68
On 2026-09-08		 71.52
On 2026-09-14		 -3.54 -4.65 79.68
On 2026-09-08		 71.52
On 2026-09-14		 -10.24 74.95
20D 79.68
On 2026-09-08		 71.52
On 2026-09-14		 1.42 2.00 79.68
On 2026-09-08		 71.52
On 2026-09-14		 -10.24 74.53
WTD 75.68
On 2026-09-17		 71.52
On 2026-09-14		 -1.98 -2.66 75.68
On 2026-09-17		 72.18
On 2026-09-18		 -4.62 73.40
MTD 79.68
On 2026-09-08		 71.52
On 2026-09-14		 -2.07 -2.77 79.68
On 2026-09-08		 71.52
On 2026-09-14		 -10.24 74.93
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.41 -0.45 -3.03 7,322,511
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

79.69 -0.29 -0.36 10,378,263
CDW

CDW Corporation

146.19 -3.01 -2.02 2,864,410
JLL

Jones Lang LaSalle Incorporated

336.38 -0.46 -0.14 631,393
MT

ArcelorMittal

72.53 -2.65 -3.52 1,351,024