MT: ArcelorMittal

As of Tuesday, March 11th, 2025

$ 32.06

+0.59 +1.87%

Open: 31.60
High: 32.55
Low: 31.01
Volume: 3,247,084
Previous Close on Monday, March 10th, 2025

$ 31.47

-1.68 -5.07%

Open: 31.96
High: 32.07
Low: 30.98
Volume: 3,487,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 31.60 32.55 31.01 32.06 3,247,084 +0.59 +1.87
2025-03-10 31.96 32.07 30.98 31.47 3,487,724 -1.68 -5.07
2025-03-07 33.31 33.80 32.71 33.15 6,482,304 -0.78 -2.30
2025-03-06 33.85 34.90 33.12 33.93 7,071,778 +0.24 +0.71
2025-03-05 32.08 33.75 31.93 33.69 6,037,902 +3.43 +11.34
2025-03-04 28.99 31.31 28.41 30.26 5,659,472 +0.78 +2.65
2025-03-03 30.27 30.38 29.21 29.48 4,468,398 +1.74 +6.27
2025-02-28 28.42 28.55 27.47 27.74 3,473,604 -0.64 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.90
On 2025-03-06		 30.98
On 2025-03-10		 1.80 5.95 34.90
On 2025-03-06		 30.98
On 2025-03-10		 -11.23 32.86
10D 34.90
On 2025-03-06		 27.47
On 2025-02-28		 4.15 14.87 34.90
On 2025-03-06		 30.98
On 2025-03-10		 -11.23 30.91
20D 34.90
On 2025-03-06		 27.36
On 2025-02-11		 3.94 14.01 34.90
On 2025-03-06		 30.98
On 2025-03-10		 -11.23 29.57
WTD 32.55
On 2025-03-11		 30.98
On 2025-03-10		 -1.09 -3.29 32.07
On 2025-03-10		 32.07
On 2025-03-10		 0.00 31.77
MTD 34.90
On 2025-03-06		 28.41
On 2025-03-04		 4.32 15.57 34.90
On 2025-03-06		 30.98
On 2025-03-10		 -11.23 32.01
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

32.06 +0.59 +1.87 3,247,084