MT: ArcelorMittal

As of Wednesday, February 11th, 2026

$ 63.09

-- 0 0%

Open: 63.09
High: 63.09
Low: 63.09
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 63.09

+1.01 +1.63%

Open: 63.42
High: 63.52
Low: 62.52
Volume: 1,425,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 63.42 63.52 62.52 63.09 1,425,108 +1.01 +1.63
2026-02-09 61.30 62.22 60.95 62.08 1,266,601 +0.78 +1.27
2026-02-06 60.05 61.36 59.95 61.30 2,073,838 +4.06 +7.09
2026-02-05 56.31 58.16 55.76 57.24 2,095,324 +1.26 +2.25
2026-02-04 57.14 57.30 55.14 55.98 2,469,480 -0.69 -1.22
2026-02-03 56.94 57.66 55.70 56.67 2,481,941 +0.16 +0.28
2026-02-02 55.86 56.62 55.29 56.51 2,206,335 +2.54 +4.71
2026-01-30 54.47 55.03 53.66 53.97 1,851,268 -1.82 -3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.52
On 2026-02-10		 55.14
On 2026-02-04		 6.42 11.33 57.30
On 2026-02-04		 57.30
On 2026-02-04		 0.00 59.94
10D 63.52
On 2026-02-10		 53.66
On 2026-01-30		 7.62 13.74 56.93
On 2026-01-29		 53.66
On 2026-01-30		 -5.74 57.87
20D 63.52
On 2026-02-10		 47.54
On 2026-01-13		 15.24 31.85 56.93
On 2026-01-29		 53.66
On 2026-01-30		 -5.74 54.49
WTD 63.52
On 2026-02-10		 60.95
On 2026-02-09		 1.79 2.92 62.22
On 2026-02-09		 62.22
On 2026-02-09		 0.00 62.59
MTD 63.52
On 2026-02-10		 55.14
On 2026-02-04		 9.12 16.90 57.66
On 2026-02-03		 55.14
On 2026-02-04		 -4.37 58.98
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,177
PFE

Pfizer Inc.

27.61 0.00 0.00 6,832
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.93 +0.17 +0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.93 +0.17 +0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

63.09 0.00 0.00