MT: ArcelorMittal
| $ 38.28 | |
| -0.74 -1.90% | |
| Open: | 38.84 | 
| High: | 39.00 | 
| Low: | 38.27 | 
| Volume: | 874,654 | 
$ 39.02
-0.75 -1.89%
| Open: | 39.20 | 
| High: | 39.40 | 
| Low: | 38.74 | 
| Volume: | 1,189,943 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 38.84 | 39.00 | 38.27 | 38.28 | 874,654 | -0.74 | -1.90 | 
| 2025-10-29 | 39.20 | 39.40 | 38.74 | 39.02 | 1,189,943 | -0.75 | -1.89 | 
| 2025-10-28 | 39.33 | 40.03 | 39.31 | 39.77 | 965,957 | +0.17 | +0.43 | 
| 2025-10-27 | 39.50 | 39.75 | 39.37 | 39.60 | 853,541 | +0.48 | +1.23 | 
| 2025-10-24 | 39.10 | 39.34 | 39.01 | 39.12 | 682,907 | +0.22 | +0.57 | 
| 2025-10-23 | 38.81 | 39.06 | 38.56 | 38.90 | 742,811 | +0.08 | +0.21 | 
| 2025-10-22 | 38.76 | 39.12 | 38.53 | 38.82 | 1,250,086 | +0.72 | +1.89 | 
| 2025-10-21 | 38.14 | 38.42 | 37.77 | 38.10 | 1,027,259 | -0.59 | -1.52 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.03 On 2025-10-28 | 38.27 On 2025-10-30 | -0.62 | -1.59 | 40.03 On 2025-10-28 | 38.27 On 2025-10-30 | -4.40 | 39.16 | 
| 10D | 40.03 On 2025-10-28 | 37.77 On 2025-10-21 | -0.50 | -1.29 | 40.03 On 2025-10-28 | 38.27 On 2025-10-30 | -4.40 | 38.88 | 
| 20D | 41.28 On 2025-10-08 | 36.97 On 2025-10-10 | 0.12 | 0.31 | 41.28 On 2025-10-08 | 36.97 On 2025-10-10 | -10.44 | 38.81 | 
| WTD | 40.03 On 2025-10-28 | 38.27 On 2025-10-30 | -0.84 | -2.15 | 40.03 On 2025-10-28 | 38.27 On 2025-10-30 | -4.40 | 39.17 | 
| MTD | 41.28 On 2025-10-08 | 36.97 On 2025-10-10 | 2.13 | 5.89 | 41.28 On 2025-10-08 | 36.97 On 2025-10-10 | -10.44 | 38.75 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| MT ArcelorMittal | 38.28 | -0.74 | -1.90 | 874,654 |