MT: ArcelorMittal
$ 25.08 |
|
-0.40 -1.57% |
|
| Open: | 25.13 |
| High: | 25.25 |
| Low: | 24.99 |
| Volume: | 1,538,202 |
$ 25.48
-0.08 -0.31%
| Open: | 24.90 |
| High: | 25.54 |
| Low: | 24.87 |
| Volume: | 1,183,410 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 25.13 | 25.25 | 24.99 | 25.08 | 1,538,202 | -0.40 | -1.57 |
| 2024-11-19 | 24.90 | 25.54 | 24.87 | 25.48 | 1,183,410 | -0.08 | -0.31 |
| 2024-11-18 | 25.28 | 25.62 | 25.27 | 25.56 | 1,561,233 | +0.29 | +1.15 |
| 2024-11-15 | 25.28 | 25.39 | 25.16 | 25.27 | 2,405,498 | +0.78 | +3.18 |
| 2024-11-14 | 24.95 | 24.98 | 24.48 | 24.49 | 1,700,453 | +0.72 | +3.03 |
| 2024-11-13 | 24.08 | 24.16 | 23.76 | 23.77 | 1,465,746 | -0.57 | -2.34 |
| 2024-11-12 | 24.60 | 24.64 | 23.94 | 24.34 | 2,010,040 | -1.25 | -4.88 |
| 2024-11-11 | 25.58 | 25.69 | 25.51 | 25.59 | 1,577,601 | -0.50 | -1.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.62 On 2024-11-18 |
24.48 On 2024-11-14 |
1.31 | 5.51 | 25.62 On 2024-11-18 |
24.87 On 2024-11-19 |
-2.91 | 25.18 |
| 10D | 26.89 On 2024-11-07 |
23.76 On 2024-11-13 |
-0.34 | -1.34 | 26.89 On 2024-11-07 |
23.76 On 2024-11-13 |
-11.62 | 25.22 |
| 20D | 26.89 On 2024-11-07 |
23.61 On 2024-10-24 |
1.57 | 6.68 | 26.89 On 2024-11-07 |
23.76 On 2024-11-13 |
-11.62 | 24.95 |
| WTD | 25.62 On 2024-11-18 |
24.87 On 2024-11-19 |
-0.19 | -0.75 | 25.62 On 2024-11-18 |
24.87 On 2024-11-19 |
-2.91 | 25.37 |
| MTD | 26.89 On 2024-11-07 |
23.76 On 2024-11-13 |
0.46 | 1.87 | 26.89 On 2024-11-07 |
23.76 On 2024-11-13 |
-11.62 | 25.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |