MT: ArcelorMittal

As of Friday, December 2nd, 2022

$ 27.06

+0.44 +1.65%

Open: 26.55
High: 27.15
Low: 26.54
Volume: 1,379,415
Previous Close on Thursday, December 1st, 2022

$ 26.62

-0.43 -1.59%

Open: 26.85
High: 26.93
Low: 26.51
Volume: 1,698,243
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 26.55 27.15 26.54 27.06 1,379,415 +0.44 +1.65
2022-12-01 26.85 26.93 26.51 26.62 1,698,243 -0.43 -1.59
2022-11-30 27.02 27.16 26.34 27.05 3,053,941 +0.34 +1.27
2022-11-29 26.77 27.09 26.69 26.71 1,801,392 +0.70 +2.69
2022-11-28 26.41 26.56 25.96 26.01 2,196,236 -0.58 -2.18
2022-11-25 26.47 26.66 26.41 26.59 658,376 +0.22 +0.83
2022-11-23 26.14 26.39 26.08 26.37 1,309,910 -0.15 -0.57
2022-11-22 26.12 26.53 26.01 26.52 1,803,160 +0.73 +2.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.16
On 2022-11-30
25.96
On 2022-11-28
0.47 1.77 27.16
On 2022-11-30
26.51
On 2022-12-01
-2.38 26.69
10D 27.16
On 2022-11-30
25.21
On 2022-11-21
0.94 3.60 26.15
On 2022-11-18
25.21
On 2022-11-21
-3.59 26.46
20D 27.54
On 2022-11-11
23.06
On 2022-11-04
5.74 26.92 27.54
On 2022-11-11
25.21
On 2022-11-21
-8.46 25.97
WTD 27.16
On 2022-11-30
25.96
On 2022-11-28
0.47 1.77 27.16
On 2022-11-30
26.51
On 2022-12-01
-2.38 26.69
MTD 27.15
On 2022-12-02
26.51
On 2022-12-01
0.01 0.04 26.93
On 2022-12-01
26.93
On 2022-12-01
0.00 26.84
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX