MT: ArcelorMittal
$ 40.36 |
|
+1.06 +2.70% |
|
| Open: | 40.22 |
| High: | 40.54 |
| Low: | 39.96 |
| Volume: | 911,688 |
$ 39.30
+0.03 +0.08%
| Open: | 39.02 |
| High: | 39.61 |
| Low: | 38.81 |
| Volume: | 1,283,384 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 40.22 | 40.54 | 39.96 | 40.36 | 911,546 | +1.06 | +2.70 |
| 2025-11-18 | 39.02 | 39.61 | 38.81 | 39.30 | 1,283,384 | +0.03 | +0.08 |
| 2025-11-17 | 39.31 | 39.90 | 39.14 | 39.27 | 828,523 | -0.20 | -0.51 |
| 2025-11-14 | 39.43 | 39.88 | 39.28 | 39.47 | 1,139,084 | -0.43 | -1.08 |
| 2025-11-13 | 40.62 | 40.81 | 39.81 | 39.90 | 1,065,808 | -0.82 | -2.01 |
| 2025-11-12 | 40.45 | 40.94 | 40.45 | 40.72 | 924,568 | +0.78 | +1.95 |
| 2025-11-11 | 39.65 | 40.05 | 39.65 | 39.94 | 801,336 | +0.37 | +0.94 |
| 2025-11-10 | 39.38 | 39.67 | 39.02 | 39.57 | 1,371,210 | +0.41 | +1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.81 On 2025-11-13 |
38.81 On 2025-11-18 |
-0.36 | -0.88 | 40.81 On 2025-11-13 |
38.81 On 2025-11-18 |
-4.89 | 39.66 |
| 10D | 40.94 On 2025-11-12 |
37.52 On 2025-11-06 |
2.94 | 7.86 | 40.94 On 2025-11-12 |
38.81 On 2025-11-18 |
-5.20 | 39.56 |
| 20D | 40.94 On 2025-11-12 |
36.70 On 2025-11-04 |
1.54 | 3.97 | 40.03 On 2025-10-28 |
36.70 On 2025-11-04 |
-8.32 | 39.04 |
| WTD | 40.54 On 2025-11-19 |
38.81 On 2025-11-18 |
0.89 | 2.25 | 39.90 On 2025-11-17 |
38.81 On 2025-11-18 |
-2.73 | 39.64 |
| MTD | 40.94 On 2025-11-12 |
36.70 On 2025-11-04 |
2.27 | 5.96 | 40.94 On 2025-11-12 |
38.81 On 2025-11-18 |
-5.20 | 39.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |