MT: ArcelorMittal

As of Friday, July 26th, 2024

$ 22.72

+0.21 +0.93%

Open: 22.68
High: 22.79
Low: 22.49
Volume: 1,262,215
Previous Close on Thursday, July 25th, 2024

$ 22.51

+0.27 +1.21%

Open: 22.30
High: 22.73
Low: 22.23
Volume: 1,685,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 22.68 22.79 22.49 22.72 1,262,215 +0.21 +0.93
2024-07-25 22.30 22.73 22.23 22.51 1,685,156 +0.27 +1.21
2024-07-24 22.75 22.90 22.23 22.24 1,807,247 -0.30 -1.33
2024-07-23 22.32 22.57 22.24 22.54 1,897,660 -0.40 -1.74
2024-07-22 22.94 23.00 22.67 22.94 1,507,711 +0.39 +1.73
2024-07-19 22.87 22.88 22.52 22.55 1,502,004 -0.27 -1.18
2024-07-18 23.25 23.28 22.76 22.82 1,686,976 -0.43 -1.85
2024-07-17 23.23 23.46 23.18 23.25 1,668,511 +0.12 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.00
On 2024-07-22		 22.23
On 2024-07-24		 0.17 0.75 23.00
On 2024-07-22		 22.23
On 2024-07-24		 -3.33 22.59
10D 23.81
On 2024-07-15		 22.23
On 2024-07-24		 -0.84 -3.57 23.81
On 2024-07-15		 22.23
On 2024-07-24		 -6.62 22.81
20D 23.81
On 2024-07-15		 22.23
On 2024-07-24		 0.00 0.00 23.81
On 2024-07-15		 22.23
On 2024-07-24		 -6.62 22.90
WTD 23.00
On 2024-07-22		 22.23
On 2024-07-24		 0.17 0.75 23.00
On 2024-07-22		 22.23
On 2024-07-24		 -3.33 22.59
MTD 23.81
On 2024-07-15		 22.23
On 2024-07-24		 -0.21 -0.92 23.81
On 2024-07-15		 22.23
On 2024-07-24		 -6.62 22.89
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

22.72 +0.21 +0.93 1,262,215