MT: ArcelorMittal

As of Thursday, June 11th, 2026

$ 69.09

+5.28 +8.27%

Open: 66.15
High: 69.20
Low: 65.56
Volume: 3,009,807
Previous Close on Wednesday, June 10th, 2026

$ 63.81

-2.50 -3.77%

Open: 64.65
High: 65.41
Low: 63.60
Volume: 2,654,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 66.15 69.20 65.56 69.09 3,009,807 +5.28 +8.27
2026-06-10 64.65 65.41 63.60 63.81 2,654,392 -2.50 -3.77
2026-06-09 67.99 68.11 64.07 66.31 2,001,303 -0.87 -1.30
2026-06-08 68.11 68.33 67.07 67.18 982,304 -0.03 -0.04
2026-06-05 70.08 70.20 66.56 67.21 1,819,925 -4.44 -6.20
2026-06-04 70.90 72.50 70.55 71.65 2,430,276 +0.26 +0.36
2026-06-03 71.28 72.23 70.89 71.39 2,600,425 -0.20 -0.28
2026-06-02 70.70 71.94 70.33 71.59 2,996,301 +1.40 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.20
On 2026-06-05		 63.60
On 2026-06-10		 -2.56 -3.57 70.20
On 2026-06-05		 63.60
On 2026-06-10		 -9.40 66.72
10D 72.50
On 2026-06-04		 63.60
On 2026-06-10		 -0.43 -0.62 72.50
On 2026-06-04		 63.60
On 2026-06-10		 -12.28 68.78
20D 72.50
On 2026-06-04		 58.76
On 2026-05-19		 4.62 7.17 72.50
On 2026-06-04		 63.60
On 2026-06-10		 -12.28 66.64
WTD 69.20
On 2026-06-11		 63.60
On 2026-06-10		 1.88 2.80 68.33
On 2026-06-08		 63.60
On 2026-06-10		 -6.92 66.60
MTD 72.50
On 2026-06-04		 63.60
On 2026-06-10		 -0.32 -0.46 72.50
On 2026-06-04		 63.60
On 2026-06-10		 -12.28 68.71
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

23.00 +0.28 +1.23 2,442,790
ESE

ESCO Technologies Inc.

315.92 +11.23 +3.69 241,207
MT

ArcelorMittal

69.09 +5.28 +8.27 3,009,807