MT: ArcelorMittal

As of Friday, January 17th, 2025

$ 23.26

+0.08 +0.35%

Open: 23.19
High: 23.48
Low: 23.14
Volume: 1,722,531
Previous Close on Thursday, January 16th, 2025

$ 23.18

-0.05 -0.22%

Open: 23.27
High: 23.35
Low: 23.12
Volume: 1,357,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 23.19 23.48 23.14 23.26 1,719,569 +0.08 +0.35
2025-01-16 23.27 23.35 23.12 23.18 1,357,892 -0.05 -0.22
2025-01-15 23.15 23.24 22.91 23.23 1,867,706 +0.79 +3.52
2025-01-14 22.45 22.51 22.34 22.44 2,725,772 +0.15 +0.67
2025-01-13 21.88 22.33 21.86 22.29 1,508,031 +0.23 +1.04
2025-01-10 22.23 22.28 22.04 22.06 2,066,220 +0.24 +1.10
2025-01-08 21.75 21.88 21.59 21.82 2,577,991 -0.13 -0.59
2025-01-07 22.19 22.19 21.86 21.95 1,596,216 -0.08 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.48
On 2025-01-17		 21.86
On 2025-01-13		 1.20 5.44 22.33
On 2025-01-13		 22.33
On 2025-01-13		 0.00 22.88
10D 23.48
On 2025-01-17		 21.59
On 2025-01-08		 0.40 1.75 22.49
On 2025-01-03		 21.59
On 2025-01-08		 -4.00 22.45
20D 24.03
On 2024-12-18		 21.59
On 2025-01-08		 -0.71 -2.96 24.03
On 2024-12-18		 21.59
On 2025-01-08		 -10.15 22.78
WTD 23.48
On 2025-01-17		 21.86
On 2025-01-13		 1.20 5.44 22.33
On 2025-01-13		 22.33
On 2025-01-13		 0.00 22.88
MTD 23.48
On 2025-01-17		 21.59
On 2025-01-08		 0.13 0.56 23.23
On 2025-01-02		 21.59
On 2025-01-08		 -7.06 22.48
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

23.26 +0.08 +0.35 1,722,531