MT: ArcelorMittal

As of Friday, April 10th, 2026

$ 60.64

+0.75 +1.25%

Open: 60.83
High: 61.33
Low: 60.41
Volume: 1,448,387
Previous Close on Thursday, April 9th, 2026

$ 59.89

-0.15 -0.25%

Open: 59.11
High: 60.48
Low: 58.58
Volume: 1,931,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 60.83 61.33 60.41 60.64 1,448,387 +0.75 +1.25
2026-04-09 59.11 60.48 58.58 59.89 1,931,007 -0.15 -0.25
2026-04-08 60.29 60.54 59.29 60.04 3,453,614 +6.24 +11.60
2026-04-07 53.19 53.98 52.40 53.80 1,839,542 +0.46 +0.86
2026-04-06 53.24 53.68 52.80 53.34 924,567 +0.42 +0.79
2026-04-02 51.42 53.69 51.42 52.92 1,499,913 -1.11 -2.05
2026-04-01 53.69 54.55 53.54 54.03 1,723,003 +2.05 +3.94
2026-03-31 50.33 51.99 50.01 51.98 2,030,184 +3.49 +7.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.33
On 2026-04-10		 52.40
On 2026-04-07		 7.72 14.59 60.54
On 2026-04-08		 58.58
On 2026-04-09		 -3.25 57.54
10D 61.33
On 2026-04-10		 48.40
On 2026-03-30		 9.63 18.88 54.55
On 2026-04-01		 51.42
On 2026-04-02		 -5.73 54.48
20D 61.33
On 2026-04-10		 47.37
On 2026-03-20		 7.04 13.13 53.29
On 2026-03-13		 47.37
On 2026-03-20		 -11.11 52.81
WTD 61.33
On 2026-04-10		 52.40
On 2026-04-07		 7.72 14.59 60.54
On 2026-04-08		 58.58
On 2026-04-09		 -3.25 57.54
MTD 61.33
On 2026-04-10		 51.42
On 2026-04-02		 8.66 16.66 54.55
On 2026-04-01		 51.42
On 2026-04-02		 -5.73 56.38
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

116.40 -3.05 -2.55 522,054
AI

C3.ai Inc.

8.28 -0.30 -3.50 4,341,839
O

Realty Income Corporation

63.75 +0.55 +0.87 5,573,453
MT

ArcelorMittal

60.64 +0.75 +1.25 1,448,387