MT: ArcelorMittal

As of Thursday, July 3rd, 2025

$ 32.64

-0.41 -1.24%

Open: 32.81
High: 32.88
Low: 32.42
Volume: 894,954
Previous Close on Wednesday, July 2nd, 2025

$ 33.05

+1.83 +5.86%

Open: 32.60
High: 33.16
Low: 32.56
Volume: 2,397,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 32.81 32.88 32.42 32.64 894,954 -0.41 -1.24
2025-07-02 32.60 33.16 32.56 33.05 2,397,714 +1.83 +5.86
2025-07-01 30.65 31.28 30.55 31.22 1,555,678 -0.36 -1.14
2025-06-30 31.43 31.65 31.23 31.58 966,793 +0.32 +1.02
2025-06-27 31.42 31.62 30.70 31.26 1,524,819 -0.39 -1.23
2025-06-26 31.41 31.74 31.37 31.65 962,851 +0.64 +2.06
2025-06-25 30.97 31.08 30.76 31.01 901,956 +0.03 +0.10
2025-06-24 30.81 31.08 30.74 30.98 1,124,849 +0.43 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.16
On 2025-07-02		 30.55
On 2025-07-01		 0.99 3.13 31.65
On 2025-06-30		 30.55
On 2025-07-01		 -3.48 31.95
10D 33.16
On 2025-07-02		 29.86
On 2025-06-23		 1.96 6.39 31.74
On 2025-06-26		 30.55
On 2025-07-01		 -3.75 31.39
20D 33.16
On 2025-07-02		 29.80
On 2025-06-13		 2.31 7.62 31.17
On 2025-06-11		 29.80
On 2025-06-13		 -4.40 30.95
WTD 33.16
On 2025-07-02		 30.55
On 2025-07-01		 1.38 4.41 31.65
On 2025-06-30		 30.55
On 2025-07-01		 -3.48 32.12
MTD 33.16
On 2025-07-02		 30.55
On 2025-07-01		 1.06 3.36 33.16
On 2025-07-02		 32.42
On 2025-07-03		 -2.23 32.30
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

32.64 -0.41 -1.24 894,954