MT: ArcelorMittal

As of Tuesday, September 10th, 2024

$ 21.75

-0.41 -1.85%

Open: 22.02
High: 22.02
Low: 21.60
Volume: 2,088,607
Previous Close on Monday, September 9th, 2024

$ 22.16

-0.06 -0.27%

Open: 22.23
High: 22.38
Low: 22.14
Volume: 1,340,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 22.02 22.02 21.60 21.75 2,088,607 -0.41 -1.85
2024-09-09 22.23 22.38 22.14 22.16 1,340,518 -0.06 -0.27
2024-09-06 22.33 22.44 22.10 22.22 1,157,050 -0.13 -0.58
2024-09-05 22.65 22.73 22.20 22.35 1,725,753 +0.30 +1.36
2024-09-04 22.08 22.29 22.00 22.05 1,485,981 -0.05 -0.23
2024-09-03 22.91 22.95 22.07 22.10 2,529,297 -1.52 -6.44
2024-08-30 23.62 23.66 23.39 23.62 1,081,296 +0.11 +0.47
2024-08-29 23.37 23.60 23.29 23.51 1,442,436 +0.15 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.73
On 2024-09-05		 21.60
On 2024-09-10		 -0.35 -1.58 22.73
On 2024-09-05		 21.60
On 2024-09-10		 -4.97 22.11
10D 23.66
On 2024-08-30		 21.60
On 2024-09-10		 -1.64 -7.01 23.66
On 2024-08-30		 21.60
On 2024-09-10		 -8.71 22.66
20D 23.66
On 2024-08-30		 21.46
On 2024-08-13		 -0.12 -0.55 23.66
On 2024-08-30		 21.60
On 2024-09-10		 -8.71 22.68
WTD 22.38
On 2024-09-09		 21.60
On 2024-09-10		 -0.47 -2.12 22.38
On 2024-09-09		 21.60
On 2024-09-10		 -3.49 21.96
MTD 22.95
On 2024-09-03		 21.60
On 2024-09-10		 -1.87 -7.92 22.95
On 2024-09-03		 21.60
On 2024-09-10		 -5.88 22.11
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

21.75 -0.41 -1.85 2,088,607