MT: ArcelorMittal
$ 39.52 |
|
-- 0 0% |
Open: | 39.52 |
High: | 39.52 |
Low: | 39.52 |
Volume: | N/A |
$ 39.52
-1.41 -3.44%
Open: | 40.58 |
High: | 40.58 |
Low: | 39.40 |
Volume: | 1,753,414 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 40.58 | 40.58 | 39.40 | 39.52 | 1,753,414 | -1.41 | -3.44 |
2025-10-08 | 40.41 | 41.28 | 40.36 | 40.93 | 3,029,603 | +2.36 | +6.12 |
2025-10-07 | 38.95 | 39.14 | 38.38 | 38.57 | 1,471,902 | -0.35 | -0.90 |
2025-10-06 | 38.88 | 39.69 | 38.83 | 38.92 | 1,498,378 | +0.51 | +1.33 |
2025-10-03 | 38.49 | 38.83 | 37.99 | 38.41 | 2,525,216 | +0.25 | +0.66 |
2025-10-02 | 38.34 | 38.60 | 37.75 | 38.16 | 1,444,526 | -0.11 | -0.29 |
2025-10-01 | 38.02 | 38.41 | 37.63 | 38.27 | 1,998,899 | +2.12 | +5.86 |
2025-09-30 | 36.12 | 36.15 | 35.71 | 36.15 | 1,115,270 | -0.35 | -0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.28 On 2025-10-08 |
37.99 On 2025-10-03 |
1.36 | 3.56 | 41.28 On 2025-10-08 |
39.40 On 2025-10-09 |
-4.57 | 39.27 |
10D | 41.28 On 2025-10-08 |
35.71 On 2025-09-30 |
3.33 | 9.20 | 41.28 On 2025-10-08 |
39.40 On 2025-10-09 |
-4.57 | 38.24 |
20D | 41.28 On 2025-10-08 |
34.15 On 2025-09-17 |
4.47 | 12.75 | 41.28 On 2025-10-08 |
39.40 On 2025-10-09 |
-4.57 | 36.76 |
WTD | 41.28 On 2025-10-08 |
38.38 On 2025-10-07 |
1.11 | 2.89 | 41.28 On 2025-10-08 |
39.40 On 2025-10-09 |
-4.57 | 39.49 |
MTD | 41.28 On 2025-10-08 |
37.63 On 2025-10-01 |
3.37 | 9.32 | 41.28 On 2025-10-08 |
39.40 On 2025-10-09 |
-4.57 | 38.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |