MT: ArcelorMittal

As of Friday, May 30th, 2025

$ 30.53

-- 0 0%

Open: 30.53
High: 30.53
Low: 30.53
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 30.53

-0.07 -0.23%

Open: 30.86
High: 30.88
Low: 30.37
Volume: 2,315,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 30.86 30.88 30.37 30.53 2,315,428 -0.07 -0.23
2025-05-28 30.84 30.90 30.57 30.60 822,392 -0.67 -2.14
2025-05-27 31.02 31.31 30.99 31.27 1,486,050 +0.91 +3.00
2025-05-23 29.62 30.41 29.62 30.36 3,349,989 +0.40 +1.34
2025-05-22 30.19 30.27 29.95 29.96 3,663,456 -0.88 -2.85
2025-05-21 31.33 31.55 30.84 30.84 2,210,781 -0.30 -0.96
2025-05-20 31.13 31.26 31.03 31.14 1,106,626 -0.05 -0.16
2025-05-19 30.55 31.21 30.55 31.19 1,203,347 +0.48 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.31
On 2025-05-27		 29.62
On 2025-05-23		 -0.31 -1.01 31.31
On 2025-05-27		 30.37
On 2025-05-29		 -3.02 30.54
10D 31.55
On 2025-05-21		 29.62
On 2025-05-23		 -0.84 -2.68 31.55
On 2025-05-21		 29.62
On 2025-05-23		 -6.12 30.76
20D 31.62
On 2025-05-14		 29.26
On 2025-05-01		 0.84 2.83 31.62
On 2025-05-14		 29.62
On 2025-05-23		 -6.33 30.62
WTD 31.31
On 2025-05-27		 30.37
On 2025-05-29		 0.17 0.56 31.31
On 2025-05-27		 30.37
On 2025-05-29		 -3.02 30.80
MTD 31.62
On 2025-05-14		 29.26
On 2025-05-01		 0.84 2.83 31.62
On 2025-05-14		 29.62
On 2025-05-23		 -6.33 30.62
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,043,296
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,782,344
PFE

Pfizer Inc.

23.52 +0.07 +0.28 6,890,737
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,648,566
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,188.68 -27.05 -0.06 158,429,589
DJTA

Dow Jones Transportation Average

14,697.99 -47.39 -0.32 35,654,473
SPX

S&P 500 Index

5,898.67 -13.50 -0.23
OEX

S&P 100 Index

2,879.40 -6.20 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,306.54 -57.41 -0.27
NYA

NYSE Composite Index

19,732.26 -11.59 -0.06
XAX

NYSE AMEX Composite Index

5,196.26 -15.86 -0.30
RUI

RUSSELL 1000 Index

3,228.18 -7.39 -0.23
RUT

Russell 2000 Index

2,068.46 -6.32 -0.30
RUA

Russell 3000 Index

3,352.55 -7.79 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.03 -17.02 -0.17
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

30.53 0.00 0.00