MT: ArcelorMittal
$ 26.45 |
|
-0.72 -2.65% |
Open: | 26.94 |
High: | 26.99 |
Low: | 26.42 |
Volume: | 3,786,298 |
$ 27.17
+0.48 +1.80%
Open: | 26.29 |
High: | 27.30 |
Low: | 26.27 |
Volume: | 1,942,570 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 26.94 | 26.99 | 26.42 | 26.45 | 3,786,298 | -0.72 | -2.65 |
2023-03-16 | 26.29 | 27.30 | 26.27 | 27.17 | 1,942,570 | +0.48 | +1.80 |
2023-03-15 | 27.01 | 27.38 | 26.24 | 26.69 | 5,651,425 | -2.59 | -8.85 |
2023-03-14 | 29.57 | 29.57 | 29.01 | 29.28 | 2,860,995 | +0.69 | +2.41 |
2023-03-13 | 28.97 | 29.31 | 28.58 | 28.59 | 6,222,032 | -1.03 | -3.48 |
2023-03-10 | 30.36 | 30.49 | 29.43 | 29.62 | 2,824,085 | -0.97 | -3.17 |
2023-03-09 | 31.17 | 31.35 | 30.48 | 30.59 | 2,060,394 | -0.77 | -2.46 |
2023-03-08 | 31.13 | 31.53 | 31.12 | 31.36 | 1,553,043 | +0.52 | +1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.57 On 2023-03-14 |
26.24 On 2023-03-15 |
-3.17 | -10.70 | 29.57 On 2023-03-14 |
26.24 On 2023-03-15 |
-11.26 | 27.64 |
10D | 32.22 On 2023-03-06 |
26.24 On 2023-03-15 |
-5.94 | -18.34 | 32.22 On 2023-03-06 |
26.24 On 2023-03-15 |
-18.56 | 29.25 |
20D | 32.49 On 2023-03-03 |
26.24 On 2023-03-15 |
-4.25 | -13.84 | 32.49 On 2023-03-03 |
26.24 On 2023-03-15 |
-19.22 | 29.86 |
WTD | 29.57 On 2023-03-14 |
26.24 On 2023-03-15 |
-3.17 | -10.70 | 29.57 On 2023-03-14 |
26.24 On 2023-03-15 |
-11.26 | 27.64 |
MTD | 32.49 On 2023-03-03 |
26.24 On 2023-03-15 |
-3.80 | -12.56 | 32.49 On 2023-03-03 |
26.24 On 2023-03-15 |
-19.22 | 29.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |