MT: ArcelorMittal

As of Friday, April 19th, 2024

$ 25.39

+0.24 +0.95%

Open: 25.31
High: 25.44
Low: 25.21
Volume: 1,338,704
Previous Close on Thursday, April 18th, 2024

$ 25.15

+0.04 +0.16%

Open: 25.39
High: 25.49
Low: 25.04
Volume: 2,806,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 25.31 25.44 25.21 25.39 1,338,704 +0.24 +0.95
2024-04-18 25.39 25.49 25.04 25.15 2,806,684 +0.04 +0.16
2024-04-17 25.36 25.39 24.96 25.11 2,427,413 -0.07 -0.28
2024-04-16 25.35 25.40 25.00 25.18 4,552,949 -1.77 -6.57
2024-04-15 27.39 27.42 26.86 26.95 1,452,640 +0.03 +0.11
2024-04-12 27.73 27.91 26.86 26.92 1,817,686 -0.61 -2.22
2024-04-11 27.87 27.87 27.23 27.53 1,201,598 -0.09 -0.33
2024-04-10 27.57 27.74 27.39 27.62 1,048,420 -0.36 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.42
On 2024-04-15		 24.96
On 2024-04-17		 -1.53 -5.68 27.42
On 2024-04-15		 24.96
On 2024-04-17		 -8.99 25.56
10D 28.22
On 2024-04-09		 24.96
On 2024-04-17		 -1.88 -6.89 28.22
On 2024-04-09		 24.96
On 2024-04-17		 -11.57 26.57
20D 28.22
On 2024-04-09		 24.96
On 2024-04-17		 -1.52 -5.65 28.22
On 2024-04-09		 24.96
On 2024-04-17		 -11.57 26.98
WTD 27.42
On 2024-04-15		 24.96
On 2024-04-17		 -1.53 -5.68 27.42
On 2024-04-15		 24.96
On 2024-04-17		 -8.99 25.56
MTD 28.22
On 2024-04-09		 24.96
On 2024-04-17		 -2.19 -7.94 28.22
On 2024-04-09		 24.96
On 2024-04-17		 -11.57 26.88
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

25.39 +0.24 +0.95 1,338,704