MT: ArcelorMittal

As of Friday, October 9th, 2026

$ 64.11

+2.81 +4.58%

Open: 64.28
High: 64.46
Low: 63.98
Volume: 1,313,466
Previous Close on Thursday, October 8th, 2026

$ 61.30

-1.02 -1.64%

Open: 60.85
High: 61.71
Low: 60.34
Volume: 1,964,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 64.28 64.46 63.98 64.11 1,313,466 +2.81 +4.58
2026-10-08 60.85 61.71 60.34 61.30 1,964,196 -1.02 -1.64
2026-10-07 62.60 62.77 62.06 62.32 1,545,193 -2.87 -4.40
2026-10-06 65.96 66.10 65.12 65.19 1,556,196 +0.46 +0.71
2026-10-05 63.68 65.47 63.57 64.73 1,606,175 +0.22 +0.34
2026-10-02 63.80 64.82 63.69 64.51 2,128,226 -0.05 -0.08
2026-10-01 64.38 64.81 63.50 64.56 2,953,910 -2.18 -3.27
2026-09-30 67.79 68.32 66.67 66.74 1,460,827 -1.22 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.10
On 2026-10-06		 60.34
On 2026-10-08		 -0.40 -0.62 66.10
On 2026-10-06		 60.34
On 2026-10-08		 -8.71 63.53
10D 70.77
On 2026-09-28		 60.34
On 2026-10-08		 -6.59 -9.32 70.77
On 2026-09-28		 60.34
On 2026-10-08		 -14.73 65.13
20D 75.68
On 2026-09-17		 60.34
On 2026-10-08		 -10.40 -13.96 75.68
On 2026-09-17		 60.34
On 2026-10-08		 -20.26 68.93
WTD 66.10
On 2026-10-06		 60.34
On 2026-10-08		 -0.40 -0.62 66.10
On 2026-10-06		 60.34
On 2026-10-08		 -8.71 63.53
MTD 66.10
On 2026-10-06		 60.34
On 2026-10-08		 -2.63 -3.94 66.10
On 2026-10-06		 60.34
On 2026-10-08		 -8.71 63.82
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

134.65 +1.53 +1.15 1,160,990
IQ

iQIYI, Inc.

1.02 +0.01 +0.99 3,780,131
GPC

Genuine Parts Company

127.02 -1.15 -0.90 649,565
FCF

First Commonwealth Financial Corp.

19.89 -0.17 -0.85 594,257
MT

ArcelorMittal

64.11 +2.81 +4.58 1,313,466