MT: ArcelorMittal

As of Friday, October 30th, 2026

$ 59.81

-1.98 -3.20%

Open: 59.69
High: 60.30
Low: 59.08
Volume: 1,036,838
Previous Close on Thursday, October 29th, 2026

$ 61.79

+1.49 +2.47%

Open: 60.85
High: 61.81
Low: 60.66
Volume: 1,593,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 59.69 60.30 59.08 59.81 1,036,838 -1.98 -3.20
2026-10-29 60.85 61.81 60.66 61.79 1,593,664 +1.49 +2.47
2026-10-28 60.29 60.42 59.27 60.30 1,670,310 -0.81 -1.33
2026-10-27 59.86 61.14 59.72 61.11 1,781,486 +1.68 +2.83
2026-10-26 59.80 59.92 58.72 59.43 1,553,960 0.00 0.00
2026-10-23 58.86 59.83 58.80 59.43 1,276,664 -0.75 -1.25
2026-10-22 61.49 61.66 59.89 60.18 1,343,530 -3.29 -5.18
2026-10-21 63.55 63.84 62.85 63.47 1,261,775 +0.29 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.81
On 2026-10-29		 58.72
On 2026-10-26		 0.38 0.64 61.81
On 2026-10-29		 59.08
On 2026-10-30		 -4.42 60.49
10D 64.17
On 2026-10-19		 58.72
On 2026-10-26		 -3.24 -5.14 64.17
On 2026-10-19		 58.72
On 2026-10-26		 -8.49 61.13
20D 66.10
On 2026-10-06		 58.72
On 2026-10-26		 -4.70 -7.29 66.10
On 2026-10-06		 58.72
On 2026-10-26		 -11.16 62.23
WTD 61.81
On 2026-10-29		 58.72
On 2026-10-26		 0.38 0.64 61.81
On 2026-10-29		 59.08
On 2026-10-30		 -4.42 60.49
MTD 66.10
On 2026-10-06		 58.72
On 2026-10-26		 -6.93 -10.38 66.10
On 2026-10-06		 58.72
On 2026-10-26		 -11.16 62.44
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

153.79 -11.41 -6.91 2,444,426
EXR

Extra Space Storage Inc.

151.32 +1.42 +0.95 1,704,144
MT

ArcelorMittal

59.81 -1.98 -3.20 1,036,838