GRBK: Green Brick Partners Inc.

As of Wednesday, October 14th, 2026

$ 60.12

-1.59 -2.58%

Open: 60.63
High: 60.97
Low: 59.12
Volume: 497,023
Previous Close on Tuesday, October 13th, 2026

$ 61.71

-0.12 -0.19%

Open: 62.53
High: 63.07
Low: 61.68
Volume: 271,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 60.63 60.97 59.12 60.12 497,023 -1.59 -2.58
2026-10-13 62.53 63.07 61.68 61.71 271,132 -0.12 -0.19
2026-10-12 62.76 62.95 61.70 61.83 332,412 -1.03 -1.64
2026-10-09 63.27 63.46 62.50 62.86 344,442 -0.78 -1.23
2026-10-08 63.62 64.44 63.00 63.64 588,391 -0.88 -1.36
2026-10-07 66.07 66.36 64.14 64.52 395,561 -2.48 -3.70
2026-10-06 65.77 67.85 64.93 67.00 337,153 +1.53 +2.34
2026-10-05 66.60 66.60 65.40 65.47 355,967 -1.19 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.44
On 2026-10-08		 59.12
On 2026-10-14		 -4.40 -6.82 64.44
On 2026-10-08		 59.12
On 2026-10-14		 -8.26 62.03
10D 68.32
On 2026-10-02		 59.12
On 2026-10-14		 -5.99 -9.06 68.32
On 2026-10-02		 59.12
On 2026-10-14		 -13.47 64.03
20D 69.25
On 2026-09-22		 59.12
On 2026-10-14		 -6.15 -9.28 69.25
On 2026-09-22		 59.12
On 2026-10-14		 -14.63 65.76
WTD 63.07
On 2026-10-13		 59.12
On 2026-10-14		 -2.74 -4.36 63.07
On 2026-10-13		 59.12
On 2026-10-14		 -6.26 61.22
MTD 68.32
On 2026-10-02		 59.12
On 2026-10-14		 -5.99 -9.06 68.32
On 2026-10-02		 59.12
On 2026-10-14		 -13.47 64.03
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

221.14 +0.47 +0.21 2,799,923
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

89.64 -0.32 -0.36 110,901
EQT

EQT Corporation

52.75 -1.68 -3.09 5,224,369
GRBK

Green Brick Partners Inc.

60.12 -1.59 -2.58 497,023