GRBK (Green Brick Partners...) Stock Historical Data

As of Wednesday, October 14th, 2026

$ 60.12

-1.59 -2.58%

Open: 60.63
High: 60.97
Low: 59.12
Volume: 497,023
Previous Close on Tuesday, October 13th, 2026

$ 61.71

-0.12 -0.19%

Open: 62.53
High: 63.07
Low: 61.68
Volume: 271,132
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.82 -0.07 -0.79 3,324,324
EQT

EQT Corporation

52.75 -1.68 -3.09 5,224,369
SCHV

Schwab U.S. Large-Cap Value ETF

33.92 -0.06 -0.18 3,350,470
BNY

The Bank of New York Mellon

137.64 -3.39 -2.40 7,386,835
GRBK

Green Brick Partners Inc.

60.12 -1.59 -2.58 497,023