F: Ford Motor
$ 12.43 |
|
+0.23 +1.89% |
Open: | 12.50 |
High: | 12.77 |
Low: | 12.41 |
Volume: | 65,120,404 |
$ 12.20
-0.16 -1.29%
Open: | 12.20 |
High: | 12.35 |
Low: | 12.16 |
Volume: | 39,969,911 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 12.50 | 12.77 | 12.41 | 12.43 | 65,120,404 | +0.23 | +1.89 |
2023-09-21 | 12.20 | 12.35 | 12.16 | 12.20 | 39,969,911 | -0.16 | -1.29 |
2023-09-20 | 12.65 | 12.67 | 12.35 | 12.36 | 37,301,439 | -0.20 | -1.59 |
2023-09-19 | 12.34 | 12.65 | 12.31 | 12.56 | 40,809,010 | +0.22 | +1.78 |
2023-09-18 | 12.50 | 12.52 | 12.25 | 12.34 | 47,343,415 | -0.27 | -2.14 |
2023-09-15 | 12.40 | 12.79 | 12.40 | 12.61 | 63,577,037 | -0.01 | -0.08 |
2023-09-14 | 12.61 | 12.70 | 12.41 | 12.62 | 43,188,533 | -0.02 | -0.16 |
2023-09-13 | 12.69 | 12.91 | 12.63 | 12.64 | 62,481,727 | +0.19 | +1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.77 On 2023-09-22 |
12.16 On 2023-09-21 |
-0.18 | -1.43 | 12.67 On 2023-09-20 |
12.16 On 2023-09-21 |
-4.03 | 12.38 |
10D | 12.91 On 2023-09-13 |
12.16 On 2023-09-21 |
0.13 | 1.06 | 12.91 On 2023-09-13 |
12.16 On 2023-09-21 |
-5.81 | 12.44 |
20D | 12.91 On 2023-09-13 |
11.58 On 2023-08-25 |
0.68 | 5.79 | 12.91 On 2023-09-13 |
12.16 On 2023-09-21 |
-5.81 | 12.25 |
WTD | 12.77 On 2023-09-22 |
12.16 On 2023-09-21 |
-0.18 | -1.43 | 12.67 On 2023-09-20 |
12.16 On 2023-09-21 |
-4.03 | 12.38 |
MTD | 12.91 On 2023-09-13 |
11.83 On 2023-09-06 |
0.30 | 2.47 | 12.91 On 2023-09-13 |
12.16 On 2023-09-21 |
-5.81 | 12.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |