F: Ford Motor
$ 13.27 |
|
+0.35 +2.71% |
Open: | 12.88 |
High: | 13.37 |
Low: | 12.87 |
Volume: | 61,750,664 |
$ 12.92
+0.13 +1.02%
Open: | 12.99 |
High: | 13.07 |
Low: | 12.71 |
Volume: | 49,109,640 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 12.88 | 13.37 | 12.87 | 13.27 | 61,750,664 | +0.35 | +2.71 |
2023-01-26 | 12.99 | 13.07 | 12.71 | 12.92 | 49,109,640 | +0.13 | +1.02 |
2023-01-25 | 12.60 | 12.85 | 12.49 | 12.79 | 37,456,682 | +0.05 | +0.39 |
2023-01-24 | 12.68 | 12.90 | 12.62 | 12.74 | 41,405,803 | -0.06 | -0.47 |
2023-01-23 | 12.48 | 12.91 | 12.43 | 12.80 | 49,618,756 | +0.40 | +3.23 |
2023-01-20 | 12.21 | 12.42 | 12.08 | 12.40 | 44,216,174 | +0.22 | +1.81 |
2023-01-19 | 12.29 | 12.36 | 12.04 | 12.18 | 52,830,234 | -0.23 | -1.85 |
2023-01-18 | 12.79 | 12.85 | 12.40 | 12.41 | 48,539,328 | -0.26 | -2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.37 On 2023-01-27 |
12.43 On 2023-01-23 |
0.87 | 7.02 | 12.91 On 2023-01-23 |
12.49 On 2023-01-25 |
-3.29 | 12.90 |
10D | 13.37 On 2023-01-27 |
12.04 On 2023-01-19 |
-0.16 | -1.19 | 12.85 On 2023-01-17 |
12.04 On 2023-01-19 |
-6.30 | 12.69 |
20D | 13.53 On 2023-01-12 |
11.05 On 2022-12-29 |
2.32 | 21.19 | 13.53 On 2023-01-12 |
12.04 On 2023-01-19 |
-11.01 | 12.54 |
WTD | 13.37 On 2023-01-27 |
12.43 On 2023-01-23 |
0.87 | 7.02 | 12.91 On 2023-01-23 |
12.49 On 2023-01-25 |
-3.29 | 12.90 |
MTD | 13.53 On 2023-01-12 |
11.57 On 2023-01-03 |
1.64 | 14.10 | 13.53 On 2023-01-12 |
12.04 On 2023-01-19 |
-11.01 | 12.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |