F: Ford Motor
$ 12.11 |
|
+0.11 +0.92% |
Open: | 12.07 |
High: | 12.18 |
Low: | 11.84 |
Volume: | 64,292,107 |
$ 12.00
-0.59 -4.69%
Open: | 12.48 |
High: | 12.49 |
Low: | 11.96 |
Volume: | 85,888,541 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 12.07 | 12.18 | 11.84 | 12.11 | 64,266,371 | +0.11 | +0.92 |
2023-05-31 | 12.48 | 12.49 | 11.96 | 12.00 | 85,888,541 | -0.59 | -4.69 |
2023-05-30 | 12.65 | 12.78 | 12.51 | 12.59 | 86,026,784 | +0.50 | +4.14 |
2023-05-26 | 11.59 | 12.29 | 11.54 | 12.09 | 122,947,071 | +0.71 | +6.24 |
2023-05-25 | 11.33 | 11.52 | 11.33 | 11.38 | 49,813,150 | +0.05 | +0.44 |
2023-05-24 | 11.64 | 11.65 | 11.25 | 11.33 | 70,992,221 | -0.40 | -3.41 |
2023-05-23 | 11.53 | 11.91 | 11.53 | 11.73 | 56,521,082 | +0.10 | +0.86 |
2023-05-22 | 11.71 | 11.73 | 11.37 | 11.63 | 57,169,840 | -0.02 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.78 On 2023-05-30 |
11.33 On 2023-05-25 |
0.78 | 6.88 | 12.78 On 2023-05-30 |
11.84 On 2023-06-01 |
-7.36 | 12.03 |
10D | 12.78 On 2023-05-30 |
11.25 On 2023-05-24 |
0.61 | 5.30 | 12.78 On 2023-05-30 |
11.84 On 2023-06-01 |
-7.36 | 11.82 |
20D | 12.78 On 2023-05-30 |
11.24 On 2023-05-16 |
0.32 | 2.71 | 12.78 On 2023-05-30 |
11.84 On 2023-06-01 |
-7.36 | 11.77 |
WTD | 12.78 On 2023-05-30 |
11.84 On 2023-06-01 |
0.02 | 0.17 | 12.78 On 2023-05-30 |
11.84 On 2023-06-01 |
-7.36 | 12.23 |
MTD | 12.18 On 2023-06-01 |
11.84 On 2023-06-01 |
0.11 | 0.92 | -- | -- | -- | 12.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |