F: Ford Motor
$ 11.50 |
|
-- 0 0% |
Open: | 11.50 |
High: | 11.50 |
Low: | 11.50 |
Volume: | N/A |
$ 11.50
-0.24 -2.04%
Open: | 11.75 |
High: | 11.77 |
Low: | 11.48 |
Volume: | 69,856,247 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 11.75 | 11.77 | 11.48 | 11.50 | 69,856,247 | -0.24 | -2.04 |
2025-10-08 | 11.98 | 12.01 | 11.68 | 11.74 | 78,396,989 | -0.18 | -1.51 |
2025-10-07 | 12.50 | 12.53 | 11.74 | 11.92 | 154,011,658 | -0.78 | -6.14 |
2025-10-06 | 12.63 | 12.80 | 12.48 | 12.70 | 90,081,477 | +0.03 | +0.24 |
2025-10-03 | 12.25 | 12.67 | 12.20 | 12.67 | 100,594,014 | +0.45 | +3.68 |
2025-10-02 | 12.28 | 12.43 | 12.12 | 12.22 | 74,478,097 | -0.05 | -0.41 |
2025-10-01 | 12.12 | 12.28 | 12.04 | 12.27 | 73,215,884 | +0.31 | +2.59 |
2025-09-30 | 12.11 | 12.20 | 11.91 | 11.96 | 70,605,875 | -0.13 | -1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.80 On 2025-10-06 |
11.48 On 2025-10-09 |
-0.72 | -5.89 | 12.80 On 2025-10-06 |
11.48 On 2025-10-09 |
-10.31 | 12.11 |
10D | 12.80 On 2025-10-06 |
11.48 On 2025-10-09 |
-0.12 | -1.03 | 12.80 On 2025-10-06 |
11.48 On 2025-10-09 |
-10.31 | 12.11 |
20D | 12.80 On 2025-10-06 |
11.37 On 2025-09-25 |
-0.26 | -2.21 | 12.80 On 2025-10-06 |
11.48 On 2025-10-09 |
-10.31 | 11.89 |
WTD | 12.80 On 2025-10-06 |
11.48 On 2025-10-09 |
-1.17 | -9.23 | 12.80 On 2025-10-06 |
11.48 On 2025-10-09 |
-10.31 | 11.97 |
MTD | 12.80 On 2025-10-06 |
11.48 On 2025-10-09 |
-0.46 | -3.85 | 12.80 On 2025-10-06 |
11.48 On 2025-10-09 |
-10.31 | 12.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |