F: Ford Motor
$ 13.04 |
|
-- 0 0% |
Open: | 13.04 |
High: | 13.04 |
Low: | 13.04 |
Volume: | N/A |
$ 13.04
+0.09 +0.69%
Open: | 12.85 |
High: | 13.18 |
Low: | 12.63 |
Volume: | 86,657,536 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 12.85 | 13.18 | 12.63 | 13.04 | 86,657,536 | +0.09 | +0.69 |
2024-04-24 | 12.94 | 13.05 | 12.78 | 12.95 | 70,855,134 | +0.01 | +0.08 |
2024-04-23 | 13.05 | 13.05 | 12.82 | 12.94 | 62,371,629 | +0.06 | +0.47 |
2024-04-22 | 12.31 | 12.90 | 12.25 | 12.88 | 86,190,923 | +0.74 | +6.10 |
2024-04-19 | 12.02 | 12.23 | 12.02 | 12.14 | 39,368,006 | +0.08 | +0.66 |
2024-04-18 | 12.08 | 12.17 | 11.98 | 12.06 | 39,804,306 | +0.02 | +0.17 |
2024-04-17 | 12.14 | 12.25 | 12.02 | 12.04 | 43,237,450 | -0.05 | -0.41 |
2024-04-16 | 12.14 | 12.25 | 11.94 | 12.09 | 56,141,724 | -0.14 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.18 On 2024-04-25 |
12.02 On 2024-04-19 |
0.98 | 8.13 | 13.05 On 2024-04-23 |
12.78 On 2024-04-24 |
-2.07 | 12.79 |
10D | 13.18 On 2024-04-25 |
11.94 On 2024-04-16 |
0.00 | 0.00 | 12.92 On 2024-04-12 |
11.94 On 2024-04-16 |
-7.58 | 12.50 |
20D | 13.95 On 2024-04-04 |
11.94 On 2024-04-16 |
-0.02 | -0.15 | 13.95 On 2024-04-04 |
11.94 On 2024-04-16 |
-14.40 | 12.90 |
WTD | 13.18 On 2024-04-25 |
12.25 On 2024-04-22 |
0.90 | 7.41 | 13.05 On 2024-04-23 |
12.78 On 2024-04-24 |
-2.07 | 12.95 |
MTD | 13.95 On 2024-04-04 |
11.94 On 2024-04-16 |
-0.24 | -1.81 | 13.95 On 2024-04-04 |
11.94 On 2024-04-16 |
-14.40 | 12.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.65 | +0.28 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
F
Ford Motor |
13.04 | 0.00 | 0.00 |