GOVT: iShares U.S. Treasury Bond ETF

As of Friday, February 27th, 2026

$ 23.37

+0.07 +0.28%

Open: 23.36
High: 23.39
Low: 23.35
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 23.31

+0.06 +0.24%

Open: 23.28
High: 23.31
Low: 23.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 23.36 23.39 23.35 23.37 0 +0.07 +0.28
2026-02-26 23.28 23.31 23.28 23.31 0 +0.06 +0.24
2026-02-25 23.26 23.28 23.25 23.25 0 -0.02 -0.09
2026-02-24 23.28 23.29 23.26 23.27 0 -0.01 -0.04
2026-02-23 23.23 23.30 23.23 23.28 0 +0.07 +0.30
2026-02-20 23.24 23.24 23.19 23.21 5,566,606 -0.02 -0.06
2026-02-19 23.21 23.24 23.20 23.23 4,948,842 +0.01 +0.04
2026-02-18 23.23 23.24 23.21 23.22 4,093,345 -0.04 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.39
On 2026-02-27		 23.23
On 2026-02-23		 0.16 0.69 23.30
On 2026-02-23		 23.25
On 2026-02-25		 -0.19 23.30
10D 23.39
On 2026-02-27		 23.19
On 2026-02-20		 0.18 0.78 23.27
On 2026-02-17		 23.19
On 2026-02-20		 -0.34 23.26
20D 23.39
On 2026-02-27		 22.91
On 2026-02-03		 0.33 1.43 23.06
On 2026-01-30		 22.91
On 2026-02-03		 -0.65 23.15
WTD 23.39
On 2026-02-27		 23.23
On 2026-02-23		 0.16 0.69 23.30
On 2026-02-23		 23.25
On 2026-02-25		 -0.19 23.30
MTD 23.39
On 2026-02-27		 22.91
On 2026-02-03		 0.34 1.45 23.14
On 2026-02-10		 23.06
On 2026-02-11		 -0.35 23.16
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

23.37 +0.07 +0.28