GOVT: iShares U.S. Treasury Bond ETF
$ 23.01 |
|
-- 0 0% |
|
| Open: | 23.01 |
| High: | 23.01 |
| Low: | 23.01 |
| Volume: | N/A |
$ 23.01
-0.02 -0.09%
| Open: | 23.07 |
| High: | 23.07 |
| Low: | 23.01 |
| Volume: | 9,140,794 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | 23.07 | 23.07 | 23.01 | 23.01 | 9,140,794 | -0.02 | -0.09 |
| 2025-12-08 | 23.05 | 23.06 | 22.99 | 23.03 | 4,708,695 | -0.04 | -0.17 |
| 2025-12-05 | 23.11 | 23.11 | 23.05 | 23.07 | 12,433,770 | -0.03 | -0.13 |
| 2025-12-04 | 23.13 | 23.13 | 23.09 | 23.10 | 6,280,380 | -0.05 | -0.22 |
| 2025-12-03 | 23.15 | 23.16 | 23.12 | 23.15 | 3,668,140 | +0.03 | +0.13 |
| 2025-12-02 | 23.10 | 23.13 | 23.08 | 23.12 | 5,119,259 | +0.02 | +0.06 |
| 2025-12-01 | 23.12 | 23.13 | 23.10 | 23.11 | 6,144,332 | -0.17 | -0.71 |
| 2025-11-28 | 23.29 | 23.30 | 23.25 | 23.27 | 3,471,533 | -0.03 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.16 On 2025-12-03 |
22.99 On 2025-12-08 |
-0.11 | -0.48 | 23.16 On 2025-12-03 |
22.99 On 2025-12-08 |
-0.73 | 23.07 |
| 10D | 23.30 On 2025-11-25 |
22.99 On 2025-12-08 |
-0.22 | -0.95 | 23.30 On 2025-11-25 |
22.99 On 2025-12-08 |
-1.33 | 23.14 |
| 20D | 23.30 On 2025-11-25 |
22.99 On 2025-12-08 |
-0.11 | -0.48 | 23.30 On 2025-11-25 |
22.99 On 2025-12-08 |
-1.33 | 23.15 |
| WTD | 23.07 On 2025-12-09 |
22.99 On 2025-12-08 |
-0.06 | -0.26 | 23.06 On 2025-12-08 |
23.06 On 2025-12-08 |
0.00 | 23.02 |
| MTD | 23.16 On 2025-12-03 |
22.99 On 2025-12-08 |
-0.26 | -1.12 | 23.16 On 2025-12-03 |
22.99 On 2025-12-08 |
-0.73 | 23.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,560.29 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
17,054.64 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,840.51 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,436.01 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,668.69 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,654.78 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,089.00 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,731.90 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,526.24 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,884.85 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
17.33 | +0.40 | +2.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.69 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.25 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.08 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,956.39 | 0.00 | 0.00 |