GOVT: iShares U.S. Treasury Bond ETF
$ 22.19 |
|
+0.07 +0.32% |
Open: | 22.13 |
High: | 22.20 |
Low: | 22.12 |
Volume: | 7,212,348 |
$ 22.12
-0.14 -0.63%
Open: | 22.15 |
High: | 22.16 |
Low: | 22.12 |
Volume: | 20,372,956 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 22.13 | 22.20 | 22.12 | 22.19 | 7,212,348 | +0.07 | +0.32 |
2023-09-21 | 22.15 | 22.16 | 22.12 | 22.12 | 20,372,956 | -0.14 | -0.63 |
2023-09-20 | 22.31 | 22.33 | 22.25 | 22.26 | 5,965,127 | -0.01 | -0.04 |
2023-09-19 | 22.29 | 22.32 | 22.26 | 22.27 | 6,310,148 | -0.06 | -0.25 |
2023-09-18 | 22.28 | 22.33 | 22.28 | 22.33 | 9,186,171 | +0.02 | +0.09 |
2023-09-15 | 22.33 | 22.34 | 22.29 | 22.31 | 8,242,660 | -0.05 | -0.20 |
2023-09-14 | 22.40 | 22.41 | 22.34 | 22.35 | 6,298,674 | -0.04 | -0.18 |
2023-09-13 | 22.35 | 22.41 | 22.35 | 22.39 | 8,711,463 | +0.02 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.33 On 2023-09-18 |
22.12 On 2023-09-21 |
-0.12 | -0.52 | 22.33 On 2023-09-18 |
22.12 On 2023-09-21 |
-0.94 | 22.23 |
10D | 22.41 On 2023-09-13 |
22.12 On 2023-09-21 |
-0.19 | -0.85 | 22.41 On 2023-09-13 |
22.12 On 2023-09-21 |
-1.29 | 22.29 |
20D | 22.63 On 2023-08-31 |
22.12 On 2023-09-21 |
-0.23 | -1.03 | 22.63 On 2023-08-31 |
22.12 On 2023-09-21 |
-2.25 | 22.37 |
WTD | 22.33 On 2023-09-18 |
22.12 On 2023-09-21 |
-0.12 | -0.52 | 22.33 On 2023-09-18 |
22.12 On 2023-09-21 |
-0.94 | 22.23 |
MTD | 22.55 On 2023-09-01 |
22.12 On 2023-09-21 |
-0.42 | -1.84 | 22.55 On 2023-09-01 |
22.12 On 2023-09-21 |
-1.91 | 22.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |