GOVT: iShares U.S. Treasury Bond ETF

As of Monday, May 16th, 2022

$ 24.05

-- 0 0%

Open: 24.05
High: 24.05
Low: 24.05
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 24.05

-0.09 -0.37%

Open: 24.10
High: 24.10
Low: 24.03
Volume: 12,050,439
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,073.41 -123.25 -0.38% 98,604,910
DJTA

Dow Jones Transportation Average

14,342.74 -113.67 -0.79% 36,566,990
SPX

S&P 500 Index

3,998.84 -25.05 -0.62% 0
OEX

S&P 100 Index

1,816.61 -12.24 -0.67% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,235.45 -151.95 -1.23% 0
NYA

NYSE Composite Index

15,208.43 -48.93 -0.32%
XAX

NYSE AMEX Composite Index

4,065.69 +39.89 +0.99%
RUI

RUSSELL 1000 Index

2,194.74 -15.86 -0.72%
RUT

Russell 2000 Index

1,784.21 -8.46 -0.47%
RUA

Russell 3000 Index

2,306.71 -16.33 -0.70%
W5000

Wilshire 5000 Total Market Index

39,734.84 -287.43 -0.72%
VIX

CBOE Volatility Index

28.83 -0.04 -0.14% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.13 -0.32 -1.02% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.59 +0.01 +0.03% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.39 -0.31 -1.01% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.51 +0.90 +2.39% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,994.58 -37.45 -0.62% 0
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

24.05 0.00 0.00%