GOVT: iShares U.S. Treasury Bond ETF
$ 23.14 |
|
+0.01 +0.02% |
Open: | 23.14 |
High: | 23.18 |
Low: | 23.11 |
Volume: | 8,457,008 |
$ 23.14
+0.08 +0.35%
Open: | 23.07 |
High: | 23.16 |
Low: | 23.04 |
Volume: | 10,884,004 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 23.14 | 23.18 | 23.11 | 23.14 | 8,457,008 | +0.01 | +0.02 |
2023-05-31 | 23.07 | 23.16 | 23.04 | 23.14 | 10,884,004 | +0.08 | +0.35 |
2023-05-30 | 22.98 | 23.06 | 22.96 | 23.06 | 8,759,055 | +0.14 | +0.59 |
2023-05-26 | 22.87 | 22.94 | 22.84 | 22.92 | 6,673,050 | +0.02 | +0.07 |
2023-05-25 | 22.98 | 22.99 | 22.89 | 22.91 | 17,483,083 | -0.09 | -0.37 |
2023-05-24 | 23.07 | 23.07 | 22.99 | 22.99 | 6,893,963 | -0.06 | -0.24 |
2023-05-23 | 23.00 | 23.07 | 22.98 | 23.05 | 15,551,058 | +0.02 | +0.07 |
2023-05-22 | 23.06 | 23.11 | 23.01 | 23.03 | 6,813,092 | -0.02 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.18 On 2023-06-01 |
22.84 On 2023-05-26 |
0.15 | 0.65 | 22.99 On 2023-05-25 |
22.84 On 2023-05-26 |
-0.65 | 23.03 |
10D | 23.18 On 2023-06-01 |
22.84 On 2023-05-26 |
-0.09 | -0.37 | 23.17 On 2023-05-18 |
22.84 On 2023-05-26 |
-1.42 | 23.04 |
20D | 23.61 On 2023-05-04 |
22.84 On 2023-05-26 |
-0.39 | -1.64 | 23.61 On 2023-05-04 |
22.84 On 2023-05-26 |
-3.26 | 23.20 |
WTD | 23.18 On 2023-06-01 |
22.96 On 2023-05-30 |
0.22 | 0.96 | 23.06 On 2023-05-30 |
23.06 On 2023-05-30 |
0.00 | 23.11 |
MTD | 23.18 On 2023-06-01 |
23.11 On 2023-06-01 |
0.01 | 0.02 | -- | -- | -- | 23.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |