GOVT: iShares U.S. Treasury Bond ETF
$ 23.61 |
|
+0.09 +0.36% |
Open: | 23.52 |
High: | 23.61 |
Low: | 23.51 |
Volume: | 10,013,992 |
$ 23.52
+0.03 +0.13%
Open: | 23.48 |
High: | 23.53 |
Low: | 23.45 |
Volume: | 14,097,493 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 23.52 | 23.61 | 23.51 | 23.61 | 10,013,992 | +0.09 | +0.36 |
2024-09-09 | 23.48 | 23.53 | 23.45 | 23.52 | 14,097,493 | +0.03 | +0.13 |
2024-09-06 | 23.47 | 23.58 | 23.42 | 23.49 | 7,005,467 | +0.04 | +0.15 |
2024-09-05 | 23.46 | 23.47 | 23.39 | 23.46 | 4,553,207 | +0.04 | +0.17 |
2024-09-04 | 23.32 | 23.42 | 23.31 | 23.42 | 6,211,074 | +0.13 | +0.54 |
2024-09-03 | 23.28 | 23.31 | 23.25 | 23.29 | 7,607,378 | +0.05 | +0.22 |
2024-08-30 | 23.31 | 23.33 | 23.23 | 23.24 | 6,570,671 | -0.06 | -0.24 |
2024-08-29 | 23.29 | 23.31 | 23.26 | 23.30 | 4,080,341 | -0.04 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.61 On 2024-09-10 |
23.31 On 2024-09-04 |
0.32 | 1.35 | 23.58 On 2024-09-06 |
23.45 On 2024-09-09 |
-0.56 | 23.50 |
10D | 23.61 On 2024-09-10 |
23.23 On 2024-08-30 |
0.26 | 1.11 | 23.58 On 2024-09-06 |
23.45 On 2024-09-09 |
-0.56 | 23.40 |
20D | 23.61 On 2024-09-10 |
23.13 On 2024-08-15 |
0.42 | 1.79 | 23.33 On 2024-08-14 |
23.13 On 2024-08-15 |
-0.88 | 23.34 |
WTD | 23.61 On 2024-09-10 |
23.45 On 2024-09-09 |
0.12 | 0.49 | 23.53 On 2024-09-09 |
23.53 On 2024-09-09 |
0.00 | 23.56 |
MTD | 23.61 On 2024-09-10 |
23.25 On 2024-09-03 |
0.37 | 1.57 | 23.58 On 2024-09-06 |
23.45 On 2024-09-09 |
-0.56 | 23.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOVT
iShares U.S. Treasury Bond ETF |
23.61 | +0.09 | +0.36 | 10,013,992 |