GOVT: iShares U.S. Treasury Bond ETF
$ 22.74 |
|
-- 0 0% |
Open: | 22.74 |
High: | 22.74 |
Low: | 22.74 |
Volume: | N/A |
$ 22.74
+0.07 +0.29%
Open: | 22.70 |
High: | 22.76 |
Low: | 22.69 |
Volume: | 5,614,516 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 22.70 | 22.76 | 22.69 | 22.74 | 5,614,516 | +0.07 | +0.29 |
2024-03-26 | 22.64 | 22.68 | 22.62 | 22.68 | 3,648,459 | +0.03 | +0.11 |
2024-03-25 | 22.67 | 22.68 | 22.63 | 22.65 | 3,774,288 | -0.05 | -0.22 |
2024-03-22 | 22.71 | 22.71 | 22.68 | 22.70 | 5,185,907 | +0.09 | +0.40 |
2024-03-21 | 22.63 | 22.65 | 22.59 | 22.61 | 4,605,667 | +0.01 | +0.02 |
2024-03-20 | 22.58 | 22.66 | 22.54 | 22.61 | 6,966,878 | +0.05 | +0.20 |
2024-03-19 | 22.56 | 22.59 | 22.54 | 22.56 | 5,045,269 | +0.04 | +0.18 |
2024-03-18 | 22.53 | 22.54 | 22.50 | 22.52 | 4,715,212 | -0.02 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.76 On 2024-03-27 |
22.59 On 2024-03-21 |
0.14 | 0.60 | 22.71 On 2024-03-22 |
22.62 On 2024-03-26 |
-0.40 | 22.68 |
10D | 22.76 On 2024-03-27 |
22.50 On 2024-03-18 |
0.05 | 0.22 | 22.63 On 2024-03-14 |
22.50 On 2024-03-18 |
-0.57 | 22.62 |
20D | 22.85 On 2024-03-08 |
22.50 On 2024-03-18 |
0.14 | 0.62 | 22.85 On 2024-03-08 |
22.50 On 2024-03-18 |
-1.53 | 22.68 |
WTD | 22.76 On 2024-03-27 |
22.62 On 2024-03-26 |
0.04 | 0.18 | 22.68 On 2024-03-25 |
22.62 On 2024-03-26 |
-0.26 | 22.69 |
MTD | 22.85 On 2024-03-08 |
22.50 On 2024-03-18 |
0.09 | 0.40 | 22.85 On 2024-03-08 |
22.50 On 2024-03-18 |
-1.53 | 22.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOVT
iShares U.S. Treasury Bond ETF |
22.74 | 0.00 | 0.00 |