FULT: Fulton Financial Corp.

As of Tuesday, August 11th, 2026

$ 24.27

+0.26 +1.08%

Open: 24.01
High: 24.27
Low: 24.01
Volume: 1,297,742
Previous Close on Monday, August 10th, 2026

$ 24.01

-0.23 -0.95%

Open: 24.10
High: 24.33
Low: 23.91
Volume: 1,366,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 24.01 24.27 24.01 24.27 1,297,742 +0.26 +1.08
2026-08-10 24.10 24.33 23.91 24.01 1,366,150 -0.23 -0.95
2026-08-07 24.32 24.38 24.16 24.24 1,521,099 -0.16 -0.66
2026-08-06 24.92 24.94 24.37 24.40 1,576,559 -0.32 -1.29
2026-08-05 24.98 25.03 24.71 24.72 1,859,769 -0.16 -0.64
2026-08-04 24.73 25.06 24.54 24.88 1,756,329 +0.25 +1.02
2026-08-03 24.44 24.76 24.33 24.63 2,051,802 +0.30 +1.23
2026-07-31 24.39 24.54 24.14 24.33 1,780,755 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.03
On 2026-08-05		 23.91
On 2026-08-10		 -0.61 -2.45 25.03
On 2026-08-05		 23.91
On 2026-08-10		 -4.47 24.33
10D 25.06
On 2026-08-04		 23.91
On 2026-08-10		 -0.41 -1.66 25.06
On 2026-08-04		 23.91
On 2026-08-10		 -4.57 24.43
20D 25.23
On 2026-07-16		 23.75
On 2026-07-23		 0.06 0.25 25.23
On 2026-07-16		 23.75
On 2026-07-23		 -5.87 24.51
WTD 24.33
On 2026-08-10		 23.91
On 2026-08-10		 0.03 0.12 24.33
On 2026-08-10		 24.01
On 2026-08-11		 -1.32 24.14
MTD 25.06
On 2026-08-04		 23.91
On 2026-08-10		 -0.06 -0.25 25.06
On 2026-08-04		 23.91
On 2026-08-10		 -4.57 24.45
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.48 -0.11 -0.75 2,597,096
FULT

Fulton Financial Corp.

24.27 +0.26 +1.08 1,297,742