FULT: Fulton Financial Corp.

As of Friday, October 30th, 2026

$ 23.47

-0.21 -0.89%

Open: 23.76
High: 23.84
Low: 23.34
Volume: 1,152,527
Previous Close on Thursday, October 29th, 2026

$ 23.68

+0.32 +1.37%

Open: 23.65
High: 23.82
Low: 23.53
Volume: 1,232,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 23.76 23.84 23.34 23.47 1,152,527 -0.21 -0.89
2026-10-29 23.65 23.82 23.53 23.68 1,232,319 +0.32 +1.37
2026-10-28 23.54 23.58 23.06 23.36 1,544,336 -0.18 -0.76
2026-10-27 23.77 23.84 23.46 23.54 1,194,024 -0.16 -0.68
2026-10-26 23.78 24.00 23.63 23.70 1,669,132 +0.03 +0.13
2026-10-23 23.29 23.81 23.24 23.67 2,378,745 +0.32 +1.37
2026-10-22 22.80 23.50 22.75 23.35 2,917,217 +0.82 +3.64
2026-10-21 22.65 22.75 22.34 22.53 1,789,520 -0.10 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.00
On 2026-10-26		 23.06
On 2026-10-28		 -0.20 -0.84 24.00
On 2026-10-26		 23.06
On 2026-10-28		 -3.90 23.55
10D 24.00
On 2026-10-26		 22.12
On 2026-10-19		 1.07 4.78 24.00
On 2026-10-26		 23.06
On 2026-10-28		 -3.90 23.21
20D 24.00
On 2026-10-26		 21.59
On 2026-10-14		 0.66 2.89 22.86
On 2026-10-05		 21.59
On 2026-10-14		 -5.56 22.72
WTD 24.00
On 2026-10-26		 23.06
On 2026-10-28		 -0.20 -0.84 24.00
On 2026-10-26		 23.06
On 2026-10-28		 -3.90 23.55
MTD 24.00
On 2026-10-26		 21.59
On 2026-10-14		 0.91 4.03 23.00
On 2026-10-02		 21.59
On 2026-10-14		 -6.13 22.72
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

213.35 +1.12 +0.53 27,911
IPGP

IPG Photonics Corporation

72.59 -3.11 -4.11 376,802
PRF

Invesco FTSE RAFI US 1000 ETF

56.13 -0.44 -0.78 203,531
DFIN

Donnelley Financial Solutions Inc.

66.89 +5.82 +9.53 720,486
FULT

Fulton Financial Corp.

23.47 -0.21 -0.89 1,152,527