FULT: Fulton Financial Corp.

As of Tuesday, July 21st, 2026

$ 24.62

+0.08 +0.33%

Open: 24.52
High: 24.71
Low: 24.29
Volume: 1,516,460
Previous Close on Monday, July 20th, 2026

$ 24.54

-0.25 -1.01%

Open: 24.82
High: 24.90
Low: 24.48
Volume: 1,547,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 24.52 24.71 24.29 24.62 1,516,460 +0.08 +0.33
2026-07-20 24.82 24.90 24.48 24.54 1,547,588 -0.25 -1.01
2026-07-17 25.01 25.21 24.59 24.79 2,794,351 -0.40 -1.59
2026-07-16 24.48 25.23 24.30 25.19 2,041,002 +0.77 +3.15
2026-07-15 24.21 24.65 24.14 24.42 1,823,801 +0.21 +0.87
2026-07-14 24.26 24.38 24.05 24.21 1,571,351 +0.04 +0.17
2026-07-13 24.11 24.25 23.99 24.17 1,481,231 -0.01 -0.04
2026-07-10 24.15 24.35 24.07 24.18 1,538,305 +0.06 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.23
On 2026-07-16		 24.14
On 2026-07-15		 0.41 1.69 25.23
On 2026-07-16		 24.29
On 2026-07-21		 -3.73 24.71
10D 25.23
On 2026-07-16		 23.51
On 2026-07-08		 0.39 1.61 25.23
On 2026-07-16		 24.29
On 2026-07-21		 -3.73 24.39
20D 25.23
On 2026-07-16		 22.98
On 2026-06-23		 1.57 6.81 24.71
On 2026-07-02		 23.51
On 2026-07-08		 -4.86 24.27
WTD 24.90
On 2026-07-20		 24.29
On 2026-07-21		 -0.17 -0.69 24.90
On 2026-07-20		 24.29
On 2026-07-21		 -2.45 24.58
MTD 25.23
On 2026-07-16		 23.51
On 2026-07-08		 0.43 1.78 24.71
On 2026-07-02		 23.51
On 2026-07-08		 -4.86 24.36
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

24.62 +0.08 +0.33 1,516,460