FULT: Fulton Financial Corp.

As of Monday, July 13th, 2026

$ 24.18

-- 0 0%

Open: 24.18
High: 24.18
Low: 24.18
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 24.18

+0.06 +0.25%

Open: 24.15
High: 24.35
Low: 24.07
Volume: 1,538,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 24.15 24.35 24.07 24.18 1,538,305 +0.06 +0.25
2026-07-09 23.85 24.31 23.84 24.12 1,900,641 +0.47 +1.99
2026-07-08 24.09 24.15 23.51 23.65 2,763,764 -0.58 -2.39
2026-07-07 24.31 24.44 24.09 24.23 2,116,149 -0.10 -0.41
2026-07-06 24.00 24.36 23.80 24.33 1,722,925 +0.22 +0.91
2026-07-02 24.61 24.71 23.96 24.11 1,701,388 -0.35 -1.43
2026-07-01 24.05 24.55 23.92 24.46 2,142,422 +0.27 +1.12
2026-06-30 24.11 24.29 23.96 24.19 1,703,124 +0.04 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.44
On 2026-07-07		 23.51
On 2026-07-08		 0.07 0.29 24.44
On 2026-07-07		 23.51
On 2026-07-08		 -3.81 24.10
10D 24.71
On 2026-07-02		 23.51
On 2026-07-08		 -0.10 -0.41 24.71
On 2026-07-02		 23.51
On 2026-07-08		 -4.86 24.16
20D 24.71
On 2026-07-02		 21.81
On 2026-06-12		 1.46 6.43 23.66
On 2026-06-15		 22.46
On 2026-06-17		 -5.07 23.72
WTD 24.44
On 2026-07-07		 23.51
On 2026-07-08		 0.07 0.29 24.44
On 2026-07-07		 23.51
On 2026-07-08		 -3.81 24.10
MTD 24.71
On 2026-07-02		 23.51
On 2026-07-08		 -0.01 -0.04 24.71
On 2026-07-02		 23.51
On 2026-07-08		 -4.86 24.15
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.59 -6.69 -1.86 1,340,906
KO

The Coca-Cola Company

84.26 +0.77 +0.92 5,716,034
PFE

Pfizer Inc.

24.43 +0.26 +1.08 22,572,708
VZ

Verizon Communications Inc.

42.43 +0.31 +0.72 12,288,309
VIX

CBOE Volatility Index

17.18 +2.15 +14.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,450.94 -186.07 -0.35 223,637,728
DJTA

Dow Jones Transportation Average

22,245.30 +67.44 +0.30 29,885,195
SPX

S&P 500 Index

7,516.86 -58.53 -0.77
OEX

S&P 100 Index

3,699.12 -29.87 -0.80
NDX

NASDAQ 100 Index

29,265.87 -559.24 -1.88
NYA

NYSE Composite Index

23,882.49 -42.59 -0.18
XAX

NYSE AMEX Composite Index

8,223.33 +115.26 +1.42
RUI

RUSSELL 1000 Index

4,093.60 -31.61 -0.77
RUT

Russell 2000 Index

2,948.56 -29.25 -0.98
RUA

Russell 3000 Index

4,274.44 -33.41 -0.78
VIX

CBOE Volatility Index

17.18 +2.15 +14.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.59 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +1.10 +5.92
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

24.18 0.00 0.00