FULT: Fulton Financial Corp.
$ 18.60 |
|
-0.11 -0.59% |
|
| Open: | 18.66 |
| High: | 18.72 |
| Low: | 18.36 |
| Volume: | 1,395,079 |
$ 18.71
-0.55 -2.86%
| Open: | 19.16 |
| High: | 19.23 |
| Low: | 18.69 |
| Volume: | 1,487,186 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 18.66 | 18.72 | 18.36 | 18.60 | 1,395,079 | -0.11 | -0.59 |
| 2025-07-24 | 19.16 | 19.23 | 18.69 | 18.71 | 1,487,186 | -0.55 | -2.86 |
| 2025-07-23 | 19.52 | 19.52 | 19.09 | 19.26 | 1,561,438 | -0.11 | -0.57 |
| 2025-07-22 | 19.45 | 19.61 | 19.33 | 19.37 | 1,722,998 | -0.03 | -0.15 |
| 2025-07-21 | 19.69 | 19.86 | 19.40 | 19.40 | 1,581,913 | -0.22 | -1.12 |
| 2025-07-18 | 19.96 | 19.99 | 19.48 | 19.62 | 3,550,223 | -0.12 | -0.61 |
| 2025-07-17 | 19.01 | 19.75 | 18.88 | 19.74 | 2,994,423 | +0.74 | +3.89 |
| 2025-07-16 | 18.61 | 19.04 | 18.35 | 19.00 | 4,029,306 | -0.02 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.86 On 2025-07-21 |
18.36 On 2025-07-25 |
-1.02 | -5.20 | 19.86 On 2025-07-21 |
18.36 On 2025-07-25 |
-7.55 | 19.07 |
| 10D | 19.99 On 2025-07-18 |
18.35 On 2025-07-16 |
-0.51 | -2.67 | 19.99 On 2025-07-18 |
18.36 On 2025-07-25 |
-8.15 | 19.23 |
| 20D | 19.99 On 2025-07-18 |
17.74 On 2025-07-01 |
0.30 | 1.64 | 19.99 On 2025-07-18 |
18.36 On 2025-07-25 |
-8.15 | 19.05 |
| WTD | 19.86 On 2025-07-21 |
18.36 On 2025-07-25 |
-1.02 | -5.20 | 19.86 On 2025-07-21 |
18.36 On 2025-07-25 |
-7.55 | 19.07 |
| MTD | 19.99 On 2025-07-18 |
17.74 On 2025-07-01 |
0.56 | 3.10 | 19.99 On 2025-07-18 |
18.36 On 2025-07-25 |
-8.15 | 19.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |