FULT: Fulton Financial Corp.
$ 19.70 |
|
-0.12 -0.61% |
|
| Open: | 19.78 |
| High: | 19.84 |
| Low: | 19.64 |
| Volume: | 1,167,299 |
$ 19.82
-0.25 -1.25%
| Open: | 20.09 |
| High: | 20.13 |
| Low: | 19.80 |
| Volume: | 869,976 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 19.78 | 19.84 | 19.64 | 19.70 | 1,167,299 | -0.12 | -0.61 |
| 2025-12-29 | 20.09 | 20.13 | 19.80 | 19.82 | 869,976 | -0.25 | -1.25 |
| 2025-12-26 | 20.14 | 20.23 | 19.91 | 20.07 | 1,045,120 | -0.12 | -0.59 |
| 2025-12-24 | 20.15 | 20.23 | 20.06 | 20.19 | 1,360,704 | +0.05 | +0.25 |
| 2025-12-23 | 20.21 | 20.28 | 20.04 | 20.14 | 1,225,216 | -0.09 | -0.44 |
| 2025-12-22 | 20.19 | 20.43 | 20.11 | 20.23 | 1,210,143 | +0.04 | +0.20 |
| 2025-12-19 | 20.31 | 20.49 | 20.09 | 20.19 | 5,426,211 | -0.24 | -1.17 |
| 2025-12-18 | 20.50 | 20.64 | 20.36 | 20.43 | 2,105,779 | +0.06 | +0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.28 On 2025-12-23 |
19.64 On 2025-12-30 |
-0.53 | -2.62 | 20.28 On 2025-12-23 |
19.64 On 2025-12-30 |
-3.13 | 19.98 |
| 10D | 20.77 On 2025-12-17 |
19.64 On 2025-12-30 |
-0.21 | -1.05 | 20.77 On 2025-12-17 |
19.64 On 2025-12-30 |
-5.44 | 20.11 |
| 20D | 20.77 On 2025-12-17 |
18.21 On 2025-12-02 |
1.31 | 7.12 | 20.77 On 2025-12-17 |
19.64 On 2025-12-30 |
-5.44 | 19.69 |
| WTD | 20.13 On 2025-12-29 |
19.64 On 2025-12-30 |
-0.37 | -1.84 | 20.13 On 2025-12-29 |
19.64 On 2025-12-30 |
-2.43 | 19.76 |
| MTD | 20.77 On 2025-12-17 |
18.21 On 2025-12-02 |
1.31 | 7.12 | 20.77 On 2025-12-17 |
19.64 On 2025-12-30 |
-5.44 | 19.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |