FULT: Fulton Financial Corp.

As of Friday, April 10th, 2026

$ 21.54

-0.28 -1.28%

Open: 21.76
High: 21.79
Low: 21.44
Volume: 2,739,489
Previous Close on Thursday, April 9th, 2026

$ 21.82

+0.49 +2.30%

Open: 21.17
High: 21.92
Low: 21.16
Volume: 1,672,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 21.76 21.79 21.44 21.54 2,739,489 -0.28 -1.28
2026-04-09 21.17 21.92 21.16 21.82 1,672,696 +0.49 +2.30
2026-04-08 21.04 21.68 21.04 21.33 1,851,965 +0.53 +2.55
2026-04-07 20.64 20.88 20.58 20.80 1,903,535 +0.03 +0.14
2026-04-06 20.45 20.79 20.39 20.77 2,131,318 +0.24 +1.17
2026-04-02 20.22 20.58 20.05 20.53 1,607,876 -0.05 -0.24
2026-04-01 20.13 20.70 20.13 20.58 2,531,398 +0.24 +1.18
2026-03-31 19.85 20.43 19.82 20.34 6,252,276 +0.68 +3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.92
On 2026-04-09		 20.39
On 2026-04-06		 1.01 4.92 21.92
On 2026-04-09		 21.44
On 2026-04-10		 -2.19 21.25
10D 21.92
On 2026-04-09		 19.60
On 2026-03-27		 1.38 6.85 20.70
On 2026-04-01		 20.05
On 2026-04-02		 -3.14 20.71
20D 21.92
On 2026-04-09		 18.99
On 2026-03-19		 1.82 9.23 20.02
On 2026-03-13		 18.99
On 2026-03-19		 -5.14 20.22
WTD 21.92
On 2026-04-09		 20.39
On 2026-04-06		 1.01 4.92 21.92
On 2026-04-09		 21.44
On 2026-04-10		 -2.19 21.25
MTD 21.92
On 2026-04-09		 20.05
On 2026-04-02		 1.20 5.90 20.70
On 2026-04-01		 20.05
On 2026-04-02		 -3.14 21.05
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

21.54 -0.28 -1.28 2,739,489