FULT: Fulton Financial Corp.

As of Tuesday, January 20th, 2026

$ 19.67

-0.33 -1.65%

Open: 19.59
High: 19.99
Low: 19.56
Volume: 1,611,687
Previous Close on Friday, January 16th, 2026

$ 20.00

-0.17 -0.84%

Open: 20.06
High: 20.21
Low: 19.92
Volume: 2,974,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 19.59 19.99 19.56 19.67 1,611,687 -0.33 -1.65
2026-01-16 20.06 20.21 19.92 20.00 2,974,252 -0.17 -0.84
2026-01-15 19.60 20.20 19.56 20.17 1,610,700 +0.53 +2.70
2026-01-14 19.36 19.72 19.20 19.64 1,581,801 +0.32 +1.66
2026-01-13 19.64 19.67 19.21 19.32 1,653,201 -0.22 -1.13
2026-01-12 19.55 19.70 19.46 19.54 1,198,345 -0.26 -1.31
2026-01-09 19.84 20.08 19.62 19.80 1,990,552 -0.09 -0.45
2026-01-08 19.48 20.12 19.48 19.89 1,797,675 +0.30 +1.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

629.00 -17.89 -2.77 2,639,934
COMP

NASDAQ Composite Index

12.76 -0.10 -0.78 18,335,780
CDW

CDW Corporation

124.76 -6.99 -5.31 2,005,100
AMG

Affiliated Managers Group Inc.

318.78 -7.34 -2.25 434,914
FULT

Fulton Financial Corp.

19.67 -0.33 -1.65 1,611,687