FULT: Fulton Financial Corp.

As of Thursday, October 30th, 2025

$ 17.49

-0.02 -0.11%

Open: 17.46
High: 17.82
Low: 17.46
Volume: 1,415,821
Previous Close on Wednesday, October 29th, 2025

$ 17.51

-0.46 -2.56%

Open: 17.94
High: 18.05
Low: 17.38
Volume: 1,474,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 17.46 17.82 17.46 17.49 1,415,821 -0.02 -0.11
2025-10-29 17.94 18.05 17.38 17.51 1,474,145 -0.46 -2.56
2025-10-28 17.90 18.03 17.73 17.97 1,115,163 +0.01 +0.06
2025-10-27 18.09 18.18 17.91 17.96 1,098,900 -0.06 -0.33
2025-10-24 17.86 18.22 17.82 18.02 1,855,483 +0.34 +1.92
2025-10-23 17.63 17.88 17.47 17.68 2,061,880 +0.05 +0.28
2025-10-22 17.70 17.98 17.45 17.63 3,624,395 -0.25 -1.40
2025-10-21 17.58 18.00 17.54 17.88 3,295,092 +0.23 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.22
On 2025-10-24		 17.38
On 2025-10-29		 -0.19 -1.07 18.22
On 2025-10-24		 17.38
On 2025-10-29		 -4.64 17.79
10D 18.22
On 2025-10-24		 16.86
On 2025-10-17		 0.70 4.17 18.22
On 2025-10-24		 17.38
On 2025-10-29		 -4.64 17.69
20D 18.98
On 2025-10-07		 16.60
On 2025-10-16		 -0.74 -4.06 18.98
On 2025-10-07		 16.60
On 2025-10-16		 -12.54 17.85
WTD 18.18
On 2025-10-27		 17.38
On 2025-10-29		 -0.53 -2.94 18.18
On 2025-10-27		 17.38
On 2025-10-29		 -4.43 17.73
MTD 18.98
On 2025-10-07		 16.60
On 2025-10-16		 -1.14 -6.12 18.98
On 2025-10-07		 16.60
On 2025-10-16		 -12.54 17.88
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

115.77 -13.99 -10.78 2,255,379
DCI

Donaldson Company Inc.

83.69 +0.11 +0.13 630,699
EYE

National Vision Holdings Inc.

26.26 -0.76 -2.81 1,890,833
CRSR

Corsair Gaming Inc.

7.99 -0.31 -3.73 790,584
FULT

Fulton Financial Corp.

17.49 -0.02 -0.11 1,415,821