FULT: Fulton Financial Corp.

As of Wednesday, July 1st, 2026

$ 24.46

+0.27 +1.12%

Open: 24.05
High: 24.55
Low: 23.92
Volume: 2,142,422
Previous Close on Tuesday, June 30th, 2026

$ 24.19

+0.04 +0.17%

Open: 24.11
High: 24.29
Low: 23.96
Volume: 1,703,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 24.05 24.55 23.92 24.46 2,142,422 +0.27 +1.12
2026-06-30 24.11 24.29 23.96 24.19 1,703,124 +0.04 +0.17
2026-06-29 23.92 24.20 23.89 24.15 2,391,561 -0.06 -0.25
2026-06-26 24.33 24.44 24.14 24.21 4,725,904 -0.07 -0.29
2026-06-25 23.93 24.37 23.76 24.28 1,496,654 +0.41 +1.72
2026-06-24 23.61 23.96 23.54 23.87 2,552,514 +0.21 +0.89
2026-06-23 23.07 23.67 22.98 23.66 2,512,761 +0.61 +2.65
2026-06-22 22.90 23.22 22.83 23.05 1,394,348 +0.15 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.55
On 2026-07-01		 23.76
On 2026-06-25		 0.59 2.47 24.44
On 2026-06-26		 23.89
On 2026-06-29		 -2.25 24.26
10D 24.55
On 2026-07-01		 22.46
On 2026-06-17		 1.36 5.89 24.44
On 2026-06-26		 23.89
On 2026-06-29		 -2.25 23.75
20D 24.55
On 2026-07-01		 21.14
On 2026-06-04		 2.77 12.77 23.66
On 2026-06-15		 22.46
On 2026-06-17		 -5.07 23.11
WTD 24.55
On 2026-07-01		 23.89
On 2026-06-29		 0.25 1.03 24.20
On 2026-06-29		 24.20
On 2026-06-29		 0.00 24.27
MTD 24.55
On 2026-07-01		 23.92
On 2026-07-01		 0.27 1.12 -- -- -- 24.46
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

24.46 +0.27 +1.12 2,142,422