FULT: Fulton Financial Corp.

As of Thursday, October 9th, 2025

$ 18.33

-0.18 -0.97%

Open: 18.52
High: 18.52
Low: 18.16
Volume: 1,122,184
Previous Close on Wednesday, October 8th, 2025

$ 18.51

-- 0 0%

Open: 18.58
High: 18.69
Low: 18.33
Volume: 1,482,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 18.52 18.52 18.16 18.33 1,122,184 -0.18 -0.97
2025-10-08 18.58 18.69 18.33 18.51 1,482,336 0.00 0.00
2025-10-07 18.98 18.98 18.48 18.51 1,549,983 -0.18 -0.96
2025-10-06 18.49 18.81 18.31 18.69 1,509,235 +0.34 +1.85
2025-10-03 18.23 18.59 18.23 18.35 1,271,812 +0.12 +0.66
2025-10-02 18.23 18.33 18.03 18.23 1,046,077 0.00 0.00
2025-10-01 18.31 18.44 18.14 18.23 1,168,104 -0.40 -2.15
2025-09-30 18.67 18.85 18.36 18.63 992,909 -0.10 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.98
On 2025-10-07		 18.16
On 2025-10-09		 0.10 0.55 18.98
On 2025-10-07		 18.16
On 2025-10-09		 -4.32 18.48
10D 19.01
On 2025-09-26		 18.03
On 2025-10-02		 -0.47 -2.50 19.01
On 2025-09-26		 18.03
On 2025-10-02		 -5.18 18.51
20D 19.52
On 2025-09-12		 18.03
On 2025-10-02		 -1.02 -5.27 19.52
On 2025-09-12		 18.03
On 2025-10-02		 -7.66 18.79
WTD 18.98
On 2025-10-07		 18.16
On 2025-10-09		 -0.02 -0.11 18.98
On 2025-10-07		 18.16
On 2025-10-09		 -4.32 18.51
MTD 18.98
On 2025-10-07		 18.03
On 2025-10-02		 -0.30 -1.61 18.98
On 2025-10-07		 18.16
On 2025-10-09		 -4.32 18.41
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

27.38 -0.16 -0.58 1,251,098
CRSR

Corsair Gaming Inc.

7.94 -0.12 -1.49 719,335
FULT

Fulton Financial Corp.

18.33 -0.18 -0.97 1,122,184