FULT: Fulton Financial Corp.

As of Friday, March 20th, 2026

$ 19.62

+0.17 +0.87%

Open: 19.46
High: 19.62
Low: 19.30
Volume: 4,248,191
Previous Close on Thursday, March 19th, 2026

$ 19.45

+0.23 +1.20%

Open: 19.13
High: 19.65
Low: 18.99
Volume: 1,947,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 19.46 19.62 19.30 19.62 4,248,191 +0.17 +0.87
2026-03-19 19.13 19.65 18.99 19.45 1,947,264 +0.23 +1.20
2026-03-18 19.56 19.64 19.15 19.22 2,233,328 -0.38 -1.94
2026-03-17 19.89 20.00 19.42 19.60 2,228,772 +0.01 +0.05
2026-03-16 19.83 19.98 19.59 19.59 1,944,291 -0.06 -0.31
2026-03-13 19.90 20.02 19.48 19.65 2,519,049 -0.07 -0.35
2026-03-12 19.46 19.88 19.41 19.72 1,866,588 -0.22 -1.10
2026-03-11 19.95 20.10 19.65 19.94 1,554,256 -0.07 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.00
On 2026-03-17		 18.99
On 2026-03-19		 -0.03 -0.15 20.00
On 2026-03-17		 18.99
On 2026-03-19		 -5.05 19.50
10D 20.53
On 2026-03-10		 18.99
On 2026-03-19		 -0.58 -2.87 20.53
On 2026-03-10		 18.99
On 2026-03-19		 -7.48 19.68
20D 22.45
On 2026-02-23		 18.99
On 2026-03-19		 -2.77 -12.37 22.45
On 2026-02-23		 18.99
On 2026-03-19		 -15.41 20.31
WTD 20.00
On 2026-03-17		 18.99
On 2026-03-19		 -0.03 -0.15 20.00
On 2026-03-17		 18.99
On 2026-03-19		 -5.05 19.50
MTD 21.17
On 2026-03-04		 18.99
On 2026-03-19		 -0.83 -4.06 21.17
On 2026-03-04		 18.99
On 2026-03-19		 -10.30 20.03
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

19.62 +0.17 +0.87 4,248,191