FULT: Fulton Financial Corp.

As of Friday, July 25th, 2025

$ 18.60

-0.11 -0.59%

Open: 18.66
High: 18.72
Low: 18.36
Volume: 1,395,079
Previous Close on Thursday, July 24th, 2025

$ 18.71

-0.55 -2.86%

Open: 19.16
High: 19.23
Low: 18.69
Volume: 1,487,186
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 18.66 18.72 18.36 18.60 1,395,079 -0.11 -0.59
2025-07-24 19.16 19.23 18.69 18.71 1,487,186 -0.55 -2.86
2025-07-23 19.52 19.52 19.09 19.26 1,561,438 -0.11 -0.57
2025-07-22 19.45 19.61 19.33 19.37 1,722,998 -0.03 -0.15
2025-07-21 19.69 19.86 19.40 19.40 1,581,913 -0.22 -1.12
2025-07-18 19.96 19.99 19.48 19.62 3,550,223 -0.12 -0.61
2025-07-17 19.01 19.75 18.88 19.74 2,994,423 +0.74 +3.89
2025-07-16 18.61 19.04 18.35 19.00 4,029,306 -0.02 -0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.86
On 2025-07-21
18.36
On 2025-07-25
-1.02 -5.20 19.86
On 2025-07-21
18.36
On 2025-07-25
-7.55 19.07
10D 19.99
On 2025-07-18
18.35
On 2025-07-16
-0.51 -2.67 19.99
On 2025-07-18
18.36
On 2025-07-25
-8.15 19.23
20D 19.99
On 2025-07-18
17.74
On 2025-07-01
0.30 1.64 19.99
On 2025-07-18
18.36
On 2025-07-25
-8.15 19.05
WTD 19.86
On 2025-07-21
18.36
On 2025-07-25
-1.02 -5.20 19.86
On 2025-07-21
18.36
On 2025-07-25
-7.55 19.07
MTD 19.99
On 2025-07-18
17.74
On 2025-07-01
0.56 3.10 19.99
On 2025-07-18
18.36
On 2025-07-25
-8.15 19.15
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

33.68 -1.69 -4.78 32,914,283
FSS

Federal Signal Corp.

108.78 +1.30 +1.21 524,767
EYE

National Vision Holdings Inc.

25.02 -0.32 -1.26 1,390,162
FULT

Fulton Financial Corp.

18.60 -0.11 -0.59 1,395,079