FULT: Fulton Financial Corp.

As of Friday, September 18th, 2026

$ 23.40

+0.01 +0.04%

Open: 23.27
High: 23.43
Low: 23.11
Volume: 5,008,135
Previous Close on Thursday, September 17th, 2026

$ 23.39

-0.07 -0.30%

Open: 23.65
High: 23.71
Low: 23.33
Volume: 1,408,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 23.27 23.43 23.11 23.40 5,008,135 +0.01 +0.04
2026-09-17 23.65 23.71 23.33 23.39 1,408,702 -0.07 -0.30
2026-09-16 23.69 23.80 23.00 23.46 2,374,367 -0.29 -1.22
2026-09-15 23.74 24.00 23.69 23.75 1,245,301 0.00 0.00
2026-09-14 23.59 23.90 23.49 23.75 1,679,417 +0.15 +0.64
2026-09-11 23.82 23.84 23.38 23.60 1,504,151 0.00 0.00
2026-09-10 23.39 23.60 23.14 23.60 1,056,956 +0.19 +0.81
2026-09-09 23.52 23.65 23.32 23.41 1,236,455 -0.21 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.00
On 2026-09-15		 23.00
On 2026-09-16		 -0.20 -0.85 24.00
On 2026-09-15		 23.00
On 2026-09-16		 -4.17 23.55
10D 24.15
On 2026-09-04		 23.00
On 2026-09-16		 -0.47 -1.97 24.15
On 2026-09-04		 23.00
On 2026-09-16		 -4.76 23.61
20D 24.15
On 2026-09-04		 23.00
On 2026-09-16		 -0.22 -0.93 24.15
On 2026-09-04		 23.00
On 2026-09-16		 -4.76 23.62
WTD 24.00
On 2026-09-15		 23.00
On 2026-09-16		 -0.20 -0.85 24.00
On 2026-09-15		 23.00
On 2026-09-16		 -4.17 23.55
MTD 24.15
On 2026-09-04		 23.00
On 2026-09-16		 -0.06 -0.26 24.15
On 2026-09-04		 23.00
On 2026-09-16		 -4.76 23.60
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

177.72 -10.99 -5.82 54,306,242
AMR

Alpha Metallurgical Resources Inc.

174.22 -10.51 -5.69 630,304
FULT

Fulton Financial Corp.

23.40 +0.01 +0.04 5,008,135