FULT: Fulton Financial Corp.

As of Friday, September 12th, 2025

$ 19.42

+0.07 +0.36%

Open: 19.32
High: 19.52
Low: 19.14
Volume: 1,148,760
Previous Close on Thursday, September 11th, 2025

$ 19.35

+0.08 +0.42%

Open: 19.23
High: 19.42
Low: 19.18
Volume: 1,399,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 19.32 19.52 19.14 19.42 1,148,760 +0.07 +0.36
2025-09-11 19.23 19.42 19.18 19.35 1,399,773 +0.08 +0.42
2025-09-10 19.26 19.44 19.14 19.27 1,354,101 +0.03 +0.16
2025-09-09 19.43 19.56 19.19 19.24 1,005,282 -0.19 -0.98
2025-09-08 19.39 19.51 19.11 19.43 1,457,096 +0.05 +0.26
2025-09-05 19.78 19.93 19.27 19.38 1,154,441 -0.34 -1.72
2025-09-04 19.59 19.72 19.35 19.72 949,120 +0.27 +1.39
2025-09-03 19.35 19.66 19.27 19.45 1,033,987 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.56
On 2025-09-09		 19.11
On 2025-09-08		 0.04 0.21 19.56
On 2025-09-09		 19.14
On 2025-09-12		 -2.17 19.34
10D 19.93
On 2025-09-05		 19.11
On 2025-09-08		 -0.25 -1.27 19.93
On 2025-09-05		 19.11
On 2025-09-08		 -4.09 19.44
20D 19.99
On 2025-08-27		 18.38
On 2025-08-18		 0.64 3.41 19.99
On 2025-08-27		 19.11
On 2025-09-08		 -4.40 19.29
WTD 19.56
On 2025-09-09		 19.11
On 2025-09-08		 0.04 0.21 19.56
On 2025-09-09		 19.14
On 2025-09-12		 -2.17 19.34
MTD 19.93
On 2025-09-05		 19.11
On 2025-09-08		 -0.24 -1.22 19.93
On 2025-09-05		 19.11
On 2025-09-08		 -4.09 19.41
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

21.36 -0.45 -2.06 99,406
CRSR

Corsair Gaming Inc.

8.94 -0.16 -1.76 610,141
FULT

Fulton Financial Corp.

19.42 +0.07 +0.36 1,148,760