FULT: Fulton Financial Corp.

As of Monday, June 30th, 2025

$ 18.09

-- 0 0%

Open: 18.09
High: 18.09
Low: 18.09
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 18.09

-0.21 -1.15%

Open: 18.34
High: 18.45
Low: 18.06
Volume: 2,059,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 18.34 18.45 18.06 18.09 2,059,533 -0.21 -1.15
2025-06-26 17.82 18.35 17.82 18.30 1,094,870 +0.51 +2.87
2025-06-25 17.88 17.88 17.67 17.79 1,102,681 -0.09 -0.50
2025-06-24 17.81 18.07 17.06 17.88 1,188,796 +0.22 +1.25
2025-06-23 17.07 17.66 17.00 17.66 1,570,485 +0.53 +3.09
2025-06-20 17.25 17.30 17.04 17.13 3,401,500 +0.03 +0.18
2025-06-18 16.94 17.26 16.85 17.10 1,328,800 +0.17 +1.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.74 +1.23 +0.48 2,205,712
KO

The Coca-Cola Company

70.37 +0.04 +0.06 1,958,233
PFE

Pfizer Inc.

24.30 +0.11 +0.43 4,777,101
VZ

Verizon Communications Inc.

42.70 +0.39 +0.91 3,297,589
VIX

CBOE Volatility Index

17.37 +1.05 +6.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,935.00 +115.73 +0.26 116,049,655
DJTA

Dow Jones Transportation Average

15,382.35 -112.19 -0.72 17,012,084
SPX

S&P 500 Index

6,184.09 +11.02 +0.18
OEX

S&P 100 Index

3,037.04 +5.57 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,598.44 +64.23 +0.29
NYA

NYSE Composite Index

20,360.80 +22.40 +0.11
XAX

NYSE AMEX Composite Index

5,738.21 -12.89 -0.22
RUI

RUSSELL 1000 Index

3,384.59 +6.76 +0.20
RUT

Russell 2000 Index

2,175.59 +3.07 +0.14
RUA

Russell 3000 Index

3,515.47 +6.93 +0.20
VIX

CBOE Volatility Index

17.37 +1.05 +6.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +0.22 +1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,334.05 +32.72 +0.32
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

18.09 0.00 0.00