FULT: Fulton Financial Corp.

As of Monday, February 9th, 2026

$ 22.72

-0.03 -0.13%

Open: 22.67
High: 22.90
Low: 22.60
Volume: 1,684,880
Previous Close on Friday, February 6th, 2026

$ 22.75

+0.48 +2.16%

Open: 22.40
High: 22.82
Low: 22.31
Volume: 1,990,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 22.67 22.90 22.60 22.72 1,684,880 -0.03 -0.13
2026-02-06 22.40 22.82 22.31 22.75 1,990,689 +0.48 +2.16
2026-02-05 21.98 22.31 21.82 22.27 2,913,406 +0.21 +0.95
2026-02-04 21.65 22.31 21.65 22.06 2,546,920 +0.47 +2.18
2026-02-03 21.03 21.61 20.96 21.59 2,426,541 +0.56 +2.66
2026-02-02 20.62 21.29 20.58 21.03 2,224,231 +0.38 +1.84
2026-01-30 20.53 20.76 20.31 20.65 1,718,926 +0.01 +0.05
2026-01-29 20.34 20.66 20.24 20.64 1,713,568 +0.44 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.90
On 2026-02-09		 20.96
On 2026-02-03		 1.69 8.04 22.31
On 2026-02-04		 21.82
On 2026-02-05		 -2.20 22.28
10D 22.90
On 2026-02-09		 20.15
On 2026-01-28		 2.29 11.21 22.31
On 2026-02-04		 21.82
On 2026-02-05		 -2.20 21.43
20D 22.90
On 2026-02-09		 19.20
On 2026-01-14		 2.92 14.75 21.24
On 2026-01-22		 20.06
On 2026-01-23		 -5.58 20.74
WTD 22.90
On 2026-02-09		 22.60
On 2026-02-09		 -0.03 -0.13 -- -- -- 22.72
MTD 22.90
On 2026-02-09		 20.58
On 2026-02-02		 2.07 10.02 22.31
On 2026-02-04		 21.82
On 2026-02-05		 -2.20 22.07
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

143.44 +0.82 +0.57 1,297,523
FULT

Fulton Financial Corp.

22.72 -0.03 -0.13 1,684,880