FULT: Fulton Financial Corp.

As of Wednesday, November 19th, 2025

$ 17.40

+0.15 +0.87%

Open: 17.25
High: 17.44
Low: 17.18
Volume: 1,350,409
Previous Close on Tuesday, November 18th, 2025

$ 17.25

+0.22 +1.29%

Open: 17.00
High: 17.37
Low: 16.91
Volume: 1,025,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 17.25 17.44 17.18 17.40 1,350,409 +0.15 +0.87
2025-11-18 17.00 17.37 16.91 17.25 1,025,073 +0.22 +1.29
2025-11-17 17.78 17.78 17.01 17.03 1,152,645 -0.75 -4.22
2025-11-14 17.54 17.82 17.39 17.78 1,123,889 +0.13 +0.74
2025-11-13 17.66 17.87 17.53 17.65 1,082,816 -0.11 -0.62
2025-11-12 17.84 18.08 17.73 17.76 1,606,942 -0.05 -0.28
2025-11-11 17.76 17.93 17.60 17.81 782,735 +0.12 +0.68
2025-11-10 17.68 17.80 17.48 17.69 955,038 +0.06 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.87
On 2025-11-13		 16.91
On 2025-11-18		 -0.36 -2.03 17.87
On 2025-11-13		 16.91
On 2025-11-18		 -5.37 17.42
10D 18.08
On 2025-11-12		 16.91
On 2025-11-18		 -0.21 -1.19 18.08
On 2025-11-12		 16.91
On 2025-11-18		 -6.47 17.54
20D 18.22
On 2025-10-24		 16.91
On 2025-11-18		 -0.23 -1.30 18.22
On 2025-10-24		 16.91
On 2025-11-18		 -7.19 17.59
WTD 17.78
On 2025-11-17		 16.91
On 2025-11-18		 -0.38 -2.14 17.78
On 2025-11-17		 16.91
On 2025-11-18		 -4.89 17.23
MTD 18.08
On 2025-11-12		 16.91
On 2025-11-18		 0.03 0.17 18.08
On 2025-11-12		 16.91
On 2025-11-18		 -6.47 17.53
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

17.08 -0.59 -3.34 134,185
DCI

Donaldson Company Inc.

85.27 +0.13 +0.15 470,216
EYE

National Vision Holdings Inc.

24.72 -0.19 -0.76 1,480,225
CRSR

Corsair Gaming Inc.

5.50 -0.24 -4.18 1,397,388
FULT

Fulton Financial Corp.

17.40 +0.15 +0.87 1,350,409