FULT: Fulton Financial Corp.

As of Friday, May 22nd, 2026

$ 21.44

+0.04 +0.19%

Open: 21.49
High: 21.58
Low: 21.29
Volume: 1,032,875
Previous Close on Thursday, May 21st, 2026

$ 21.40

-0.01 -0.05%

Open: 21.30
High: 21.48
Low: 21.15
Volume: 1,247,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 21.49 21.58 21.29 21.44 1,032,875 +0.04 +0.19
2026-05-21 21.30 21.48 21.15 21.40 1,247,790 -0.01 -0.05
2026-05-20 20.95 21.53 20.83 21.41 1,986,600 +0.56 +2.69
2026-05-19 20.92 20.92 20.64 20.85 1,440,584 -0.09 -0.43
2026-05-18 20.72 21.08 20.65 20.94 1,256,032 +0.29 +1.40
2026-05-15 20.94 21.00 20.50 20.65 1,454,961 -0.36 -1.71
2026-05-14 20.94 21.23 20.90 21.01 1,693,094 +0.34 +1.64
2026-05-13 21.07 21.10 20.64 20.67 1,485,338 -0.46 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.58
On 2026-05-22		 20.64
On 2026-05-19		 0.79 3.83 21.08
On 2026-05-18		 20.64
On 2026-05-19		 -2.11 21.21
10D 21.58
On 2026-05-11		 20.50
On 2026-05-15		 -0.06 -0.27 21.58
On 2026-05-11		 20.50
On 2026-05-15		 -5.00 21.06
20D 22.17
On 2026-04-28		 20.50
On 2026-05-15		 0.01 0.05 22.17
On 2026-04-28		 20.50
On 2026-05-15		 -7.53 21.32
WTD 21.58
On 2026-05-22		 20.64
On 2026-05-19		 0.79 3.83 21.08
On 2026-05-18		 20.64
On 2026-05-19		 -2.11 21.21
MTD 22.03
On 2026-05-06		 20.50
On 2026-05-15		 -0.15 -0.69 22.03
On 2026-05-06		 20.50
On 2026-05-15		 -6.95 21.23
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

37.23 -0.33 -0.88 82,382
DIOD

Diodes Inc.

99.65 +3.35 +3.48 78,762
FULT

Fulton Financial Corp.

21.44 +0.04 +0.19 1,032,875