FULT: Fulton Financial Corp.

As of Thursday, June 11th, 2026

$ 23.00

+0.28 +1.23%

Open: 22.83
High: 23.11
Low: 22.56
Volume: 2,442,790
Previous Close on Wednesday, June 10th, 2026

$ 22.72

+0.22 +0.98%

Open: 22.56
High: 22.93
Low: 22.48
Volume: 2,792,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 22.83 23.11 22.56 23.00 2,442,790 +0.28 +1.23
2026-06-10 22.56 22.93 22.48 22.72 2,792,883 +0.22 +0.98
2026-06-09 22.22 22.83 22.18 22.50 1,764,853 +0.45 +2.04
2026-06-08 22.00 22.24 21.99 22.05 1,396,628 +0.10 +0.46
2026-06-05 21.95 22.21 21.88 21.95 1,411,192 +0.03 +0.14
2026-06-04 21.60 21.97 21.14 21.92 1,617,184 +0.68 +3.20
2026-06-03 21.56 21.59 21.15 21.24 1,833,801 -0.45 -2.07
2026-06-02 21.28 21.76 21.00 21.69 1,713,239 +0.36 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.11
On 2026-06-11		 21.88
On 2026-06-05		 1.08 4.93 22.21
On 2026-06-05		 22.21
On 2026-06-05		 0.00 22.44
10D 23.11
On 2026-06-11		 21.00
On 2026-06-02		 1.43 6.63 21.77
On 2026-05-29		 21.00
On 2026-06-02		 -3.54 22.01
20D 23.11
On 2026-06-11		 20.50
On 2026-05-15		 2.33 11.27 21.84
On 2026-05-27		 21.00
On 2026-06-02		 -3.85 21.64
WTD 23.11
On 2026-06-11		 21.99
On 2026-06-08		 1.05 4.78 22.24
On 2026-06-08		 22.24
On 2026-06-08		 0.00 22.57
MTD 23.11
On 2026-06-11		 21.00
On 2026-06-02		 1.31 6.04 21.76
On 2026-06-02		 21.15
On 2026-06-03		 -2.80 22.04
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

23.00 +0.28 +1.23 2,442,790