FULT: Fulton Financial Corp.

As of Friday, October 9th, 2026

$ 22.10

-0.17 -0.76%

Open: 22.23
High: 22.27
Low: 22.03
Volume: 96,978
Previous Close on Thursday, October 8th, 2026

$ 22.27

+0.20 +0.88%

Open: 21.99
High: 22.31
Low: 21.85
Volume: 1,486,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 22.23 22.27 22.03 22.10 96,978 -0.17 -0.76
2026-10-08 21.99 22.31 21.85 22.27 1,486,035 +0.20 +0.88
2026-10-07 22.16 22.26 21.85 22.08 1,602,295 -0.33 -1.45
2026-10-06 22.70 22.84 22.37 22.40 1,944,142 -0.29 -1.28
2026-10-05 22.82 22.86 22.51 22.69 1,529,716 -0.12 -0.53
2026-10-02 22.82 23.00 22.62 22.81 1,889,493 +0.22 +0.97
2026-10-01 22.29 22.62 21.89 22.59 2,058,154 +0.03 +0.13
2026-09-30 22.70 22.86 22.48 22.56 1,939,634 -0.09 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.86
On 2026-10-05		 21.85
On 2026-10-07		 -0.71 -3.11 22.86
On 2026-10-05		 21.85
On 2026-10-07		 -4.44 22.31
10D 23.20
On 2026-09-28		 21.85
On 2026-10-07		 -1.13 -4.86 23.20
On 2026-09-28		 21.85
On 2026-10-07		 -5.84 22.51
20D 24.00
On 2026-09-15		 21.85
On 2026-10-07		 -1.50 -6.36 24.00
On 2026-09-15		 21.85
On 2026-10-07		 -8.98 22.91
WTD 22.86
On 2026-10-05		 21.85
On 2026-10-07		 -0.71 -3.11 22.86
On 2026-10-05		 21.85
On 2026-10-07		 -4.44 22.31
MTD 23.00
On 2026-10-02		 21.85
On 2026-10-07		 -0.46 -2.04 23.00
On 2026-10-02		 21.85
On 2026-10-07		 -5.02 22.42
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

22.10 -0.17 -0.76 96,978