FULT: Fulton Financial Corp.
$ 19.11 |
|
-- 0 0% |
Open: | 19.11 |
High: | 19.11 |
Low: | 19.11 |
Volume: | N/A |
$ 19.11
-0.30 -1.55%
Open: | 19.22 |
High: | 19.35 |
Low: | 19.05 |
Volume: | 1,638,433 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 19.22 | 19.35 | 19.05 | 19.11 | 1,638,433 | -0.30 | -1.55 |
2025-07-10 | 19.24 | 19.57 | 19.20 | 19.41 | 1,451,736 | +0.06 | +0.31 |
2025-07-09 | 19.28 | 19.37 | 19.19 | 19.35 | 1,340,334 | +0.18 | +0.94 |
2025-07-08 | 18.96 | 19.32 | 18.90 | 19.17 | 1,183,244 | +0.23 | +1.21 |
2025-07-07 | 18.91 | 19.22 | 18.79 | 18.94 | 1,327,439 | -0.16 | -0.84 |
2025-07-03 | 18.97 | 19.22 | 18.87 | 19.10 | 826,027 | +0.22 | +1.17 |
2025-07-02 | 18.61 | 18.92 | 18.47 | 18.88 | 1,965,447 | +0.36 | +1.94 |
2025-07-01 | 17.74 | 18.69 | 17.74 | 18.52 | 1,456,807 | +0.48 | +2.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,316.38 | -55.13 | -0.12 | 149,371,798 |
DJTA
Dow Jones Transportation Average |
15,994.55 | -214.31 | -1.32 | 37,394,793 |
SPX
S&P 500 Index |
6,256.84 | -2.91 | -0.05 | |
OEX
S&P 100 Index |
3,074.48 | +0.67 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,834.44 | +53.84 | +0.24 | |
NYA
NYSE Composite Index |
20,515.27 | -32.40 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,985.18 | +20.84 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,425.10 | +0.47 | +0.01 | |
RUT
Russell 2000 Index |
2,235.93 | +1.11 | +0.05 | |
RUA
Russell 3000 Index |
3,559.89 | +0.54 | +0.02 | |
VIX
CBOE Volatility Index |
17.19 | +0.79 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,458.32 | +31.97 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FULT
Fulton Financial Corp. |
19.11 | 0.00 | 0.00 |