FULT: Fulton Financial Corp.

As of Monday, July 14th, 2025

$ 19.11

-- 0 0%

Open: 19.11
High: 19.11
Low: 19.11
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 19.11

-0.30 -1.55%

Open: 19.22
High: 19.35
Low: 19.05
Volume: 1,638,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 19.22 19.35 19.05 19.11 1,638,433 -0.30 -1.55
2025-07-10 19.24 19.57 19.20 19.41 1,451,736 +0.06 +0.31
2025-07-09 19.28 19.37 19.19 19.35 1,340,334 +0.18 +0.94
2025-07-08 18.96 19.32 18.90 19.17 1,183,244 +0.23 +1.21
2025-07-07 18.91 19.22 18.79 18.94 1,327,439 -0.16 -0.84
2025-07-03 18.97 19.22 18.87 19.10 826,027 +0.22 +1.17
2025-07-02 18.61 18.92 18.47 18.88 1,965,447 +0.36 +1.94
2025-07-01 17.74 18.69 17.74 18.52 1,456,807 +0.48 +2.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.80 +4.38 +1.71 1,870,374
KO

The Coca-Cola Company

69.56 -0.31 -0.44 3,181,731
PFE

Pfizer Inc.

25.45 -0.20 -0.78 7,804,272
VZ

Verizon Communications Inc.

41.63 +0.01 +0.01 5,220,164
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,316.38 -55.13 -0.12 149,371,798
DJTA

Dow Jones Transportation Average

15,994.55 -214.31 -1.32 37,394,793
SPX

S&P 500 Index

6,256.84 -2.91 -0.05
OEX

S&P 100 Index

3,074.48 +0.67 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,834.44 +53.84 +0.24
NYA

NYSE Composite Index

20,515.27 -32.40 -0.16
XAX

NYSE AMEX Composite Index

5,985.18 +20.84 +0.35
RUI

RUSSELL 1000 Index

3,425.10 +0.47 +0.01
RUT

Russell 2000 Index

2,235.93 +1.11 +0.05
RUA

Russell 3000 Index

3,559.89 +0.54 +0.02
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,458.32 +31.97 +0.31
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

19.11 0.00 0.00