LXP: LXP Industrial Trust

As of Monday, July 13th, 2026

$ 55.05

-- 0 0%

Open: 55.05
High: 55.05
Low: 55.05
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 55.05

-0.01 -0.02%

Open: 55.28
High: 55.28
Low: 54.58
Volume: 317,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 55.28 55.28 54.58 55.05 317,428 -0.01 -0.02
2026-07-09 55.58 55.91 54.98 55.06 421,764 +0.14 +0.25
2026-07-08 55.87 56.27 54.84 54.92 40,964 -1.38 -2.45
2026-07-07 56.06 56.93 55.92 56.30 509,072 +0.66 +1.19
2026-07-06 55.60 56.00 55.30 55.64 269,625 +0.08 +0.14
2026-07-02 54.98 55.60 54.98 55.56 315,303 +1.00 +1.83
2026-07-01 54.09 55.49 53.89 54.56 500,036 +0.68 +1.26
2026-06-30 54.06 54.70 53.75 53.88 584,062 -1.39 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.93
On 2026-07-07		 54.58
On 2026-07-10		 -0.51 -0.92 56.93
On 2026-07-07		 54.58
On 2026-07-10		 -4.13 55.39
10D 56.93
On 2026-07-07		 53.75
On 2026-06-30		 0.67 1.23 56.93
On 2026-07-07		 54.58
On 2026-07-10		 -4.13 55.18
20D 56.93
On 2026-07-07		 52.02
On 2026-06-17		 2.30 4.36 54.71
On 2026-06-16		 52.02
On 2026-06-17		 -4.93 54.37
WTD 56.93
On 2026-07-07		 54.58
On 2026-07-10		 -0.51 -0.92 56.93
On 2026-07-07		 54.58
On 2026-07-10		 -4.13 55.39
MTD 56.93
On 2026-07-07		 53.89
On 2026-07-01		 1.17 2.17 56.93
On 2026-07-07		 54.58
On 2026-07-10		 -4.13 55.30
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.18 -6.09 -1.70 1,576,182
KO

The Coca-Cola Company

84.56 +1.07 +1.28 6,682,604
PFE

Pfizer Inc.

24.51 +0.34 +1.39 26,094,039
VZ

Verizon Communications Inc.

42.61 +0.49 +1.16 14,101,574
VIX

CBOE Volatility Index

17.21 +2.18 +14.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,478.31 -158.70 -0.30 261,490,093
DJTA

Dow Jones Transportation Average

22,217.12 +39.26 +0.18 35,964,198
SPX

S&P 500 Index

7,513.56 -61.83 -0.82
OEX

S&P 100 Index

3,697.51 -31.48 -0.84
NDX

NASDAQ 100 Index

29,220.19 -604.92 -2.03
NYA

NYSE Composite Index

23,890.67 -34.41 -0.14
XAX

NYSE AMEX Composite Index

8,242.07 +134.00 +1.65
RUI

RUSSELL 1000 Index

4,091.76 -33.45 -0.81
RUT

Russell 2000 Index

2,949.36 -28.45 -0.96
RUA

Russell 3000 Index

4,272.66 -35.19 -0.82
VIX

CBOE Volatility Index

17.21 +2.18 +14.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.47 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.74 +0.65 +3.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 +1.15 +6.19
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

55.05 0.00 0.00