LXP: LXP Industrial Trust

As of Thursday, July 23rd, 2026

$ 60.82

-0.33 -0.54%

Open: 61.12
High: 61.15
Low: 60.73
Volume: 742,359
Previous Close on Wednesday, July 22nd, 2026

$ 61.15

-- 0 0%

Open: 60.90
High: 61.28
Low: 60.86
Volume: 1,305,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 61.12 61.15 60.73 60.82 742,359 -0.33 -0.54
2026-07-22 60.90 61.28 60.86 61.15 1,305,746 0.00 0.00
2026-07-21 60.90 61.15 60.74 61.15 1,814,802 +0.30 +0.49
2026-07-20 60.77 61.61 60.53 60.85 3,191,718 +2.34 +4.00
2026-07-17 57.60 59.00 57.60 58.51 596,135 +0.45 +0.78
2026-07-16 56.33 58.23 56.33 58.06 619,312 +2.01 +3.59
2026-07-15 55.45 56.23 55.18 56.05 646,269 +1.01 +1.84
2026-07-14 54.94 55.76 54.75 55.04 666,809 +0.37 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.61
On 2026-07-20		 57.60
On 2026-07-17		 2.76 4.75 61.61
On 2026-07-20		 60.73
On 2026-07-23		 -1.43 60.50
10D 61.61
On 2026-07-20		 54.56
On 2026-07-13		 5.76 10.46 61.61
On 2026-07-20		 60.73
On 2026-07-23		 -1.43 58.14
20D 61.61
On 2026-07-20		 53.35
On 2026-06-25		 7.02 13.05 56.93
On 2026-07-07		 54.56
On 2026-07-13		 -4.16 56.63
WTD 61.61
On 2026-07-20		 60.53
On 2026-07-20		 2.31 3.95 61.61
On 2026-07-20		 60.73
On 2026-07-23		 -1.43 60.99
MTD 61.61
On 2026-07-20		 53.89
On 2026-07-01		 6.94 12.88 56.93
On 2026-07-07		 54.56
On 2026-07-13		 -4.16 57.09
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

93.44 +0.39 +0.42 2,447,293
LXP

LXP Industrial Trust

60.82 -0.33 -0.54 742,359