LXP: LXP Industrial Trust
$ 50.72 |
|
-- 0 0% |
|
| Open: | 50.86 |
| High: | 51.58 |
| Low: | 50.63 |
| Volume: | 342,322 |
$ 50.72
+0.21 +0.42%
| Open: | 50.46 |
| High: | 50.92 |
| Low: | 50.25 |
| Volume: | 330,137 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-27 | 50.86 | 51.58 | 50.63 | 50.72 | 342,322 | 0.00 | 0.00 |
| 2026-04-24 | 50.46 | 50.92 | 50.25 | 50.72 | 330,137 | +0.21 | +0.42 |
| 2026-04-23 | 49.56 | 50.55 | 49.50 | 50.51 | 518,977 | +1.10 | +2.23 |
| 2026-04-22 | 50.02 | 50.88 | 49.00 | 49.41 | 630,255 | -1.25 | -2.47 |
| 2026-04-21 | 52.13 | 52.13 | 50.63 | 50.66 | 622,629 | -1.36 | -2.61 |
| 2026-04-20 | 51.34 | 52.41 | 51.13 | 52.02 | 412,789 | +0.36 | +0.70 |
| 2026-04-17 | 51.46 | 51.82 | 50.91 | 51.66 | 800,191 | +0.56 | +1.10 |
| 2026-04-16 | 49.32 | 51.18 | 49.20 | 51.10 | 823,561 | +1.42 | +2.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.13 On 2026-04-21 |
49.00 On 2026-04-22 |
-1.30 | -2.50 | 52.13 On 2026-04-21 |
49.00 On 2026-04-22 |
-6.00 | 50.40 |
| 10D | 52.41 On 2026-04-20 |
48.83 On 2026-04-15 |
1.63 | 3.32 | 52.41 On 2026-04-20 |
49.00 On 2026-04-22 |
-6.50 | 50.64 |
| 20D | 52.41 On 2026-04-20 |
45.35 On 2026-04-06 |
4.60 | 9.97 | 52.41 On 2026-04-20 |
49.00 On 2026-04-22 |
-6.50 | 49.14 |
| WTD | 51.58 On 2026-04-27 |
50.63 On 2026-04-27 |
0.00 | 0.00 | -- | -- | -- | 50.72 |
| MTD | 52.41 On 2026-04-20 |
45.35 On 2026-04-06 |
4.46 | 9.64 | 52.41 On 2026-04-20 |
49.00 On 2026-04-22 |
-6.50 | 49.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,167.79 | -62.92 | -0.13 | 510,612,804 |
|
DJTA
Dow Jones Transportation Average |
20,843.82 | -48.16 | -0.23 | 110,922,410 |
|
SPX
S&P 500 Index |
7,173.91 | +8.83 | +0.12 | |
|
OEX
S&P 100 Index |
3,536.91 | +8.97 | +0.25 | |
|
NDX
NASDAQ 100 Index |
27,305.68 | +2.01 | +0.01 | |
|
NYA
NYSE Composite Index |
22,905.46 | -29.09 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,859.21 | +86.64 | +0.99 | |
|
RUI
RUSSELL 1000 Index |
3,907.30 | +3.97 | +0.10 | |
|
RUT
Russell 2000 Index |
2,788.19 | +1.19 | +0.04 | |
|
RUA
Russell 3000 Index |
4,077.32 | +4.03 | +0.10 | |
|
VIX
CBOE Volatility Index |
18.11 | -0.60 | -3.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | +0.03 | +0.12 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.19 | -0.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.81 | -0.49 | -2.30 |