LXP: LXP Industrial Trust

As of Monday, September 21st, 2026

$ 60.86

+0.05 +0.08%

Open: 60.87
High: 60.87
Low: 60.80
Volume: 728,531
Previous Close on Friday, September 18th, 2026

$ 60.81

-0.06 -0.10%

Open: 60.78
High: 60.86
Low: 60.78
Volume: 1,011,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 60.87 60.87 60.80 60.86 728,531 +0.05 +0.08
2026-09-18 60.78 60.86 60.78 60.81 1,011,192 -0.06 -0.10
2026-09-17 60.95 60.96 60.81 60.87 345,925 +0.02 +0.03
2026-09-16 60.89 60.90 60.78 60.85 977,844 +0.04 +0.07
2026-09-15 60.81 60.88 60.78 60.81 637,817 0.00 0.00
2026-09-14 60.89 60.89 60.78 60.81 1,010,520 -0.03 -0.05
2026-09-11 60.99 60.99 60.79 60.84 634,744 +0.02 +0.03
2026-09-10 60.79 60.87 60.72 60.82 621,708 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.96
On 2026-09-17		 60.78
On 2026-09-15		 0.05 0.08 60.96
On 2026-09-17		 60.78
On 2026-09-18		 -0.30 60.84
10D 60.99
On 2026-09-11		 60.65
On 2026-09-09		 0.08 0.13 60.99
On 2026-09-11		 60.78
On 2026-09-14		 -0.35 60.82
20D 61.19
On 2026-08-24		 60.65
On 2026-09-04		 -0.04 -0.07 61.19
On 2026-08-24		 60.65
On 2026-09-04		 -0.87 60.84
WTD 60.87
On 2026-09-21		 60.80
On 2026-09-21		 0.05 0.08 -- -- -- 60.86
MTD 60.99
On 2026-09-11		 60.65
On 2026-09-04		 0.15 0.25 60.99
On 2026-09-11		 60.78
On 2026-09-14		 -0.35 60.80
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

86.07 -0.37 -0.43 500,571
CALM

Cal-Maine Foods Inc.

72.53 -0.36 -0.49 853,192
LXP

LXP Industrial Trust

60.86 +0.05 +0.08 728,531