LXP: LXP Industrial Trust

As of Wednesday, February 25th, 2026

$ 49.02

+0.55 +1.13%

Open: 48.76
High: 49.13
Low: 48.08
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 48.47

-0.03 -0.06%

Open: 48.38
High: 48.99
Low: 48.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 48.76 49.13 48.08 49.02 0 +0.55 +1.13
2026-02-24 48.38 48.99 48.17 48.47 0 -0.03 -0.06
2026-02-23 47.77 48.65 47.32 48.50 0 +0.19 +0.39
2026-02-20 47.29 48.42 46.82 48.31 696,874 +0.90 +1.90
2026-02-19 47.89 48.13 47.13 47.41 610,107 -0.54 -1.13
2026-02-18 48.48 48.70 47.24 47.95 955,819 -0.43 -0.89
2026-02-17 47.77 49.44 47.38 48.38 849,029 +0.72 +1.51
2026-02-13 47.63 48.10 46.71 47.66 1,136,300 -0.59 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.13
On 2026-02-25		 46.82
On 2026-02-20		 1.07 2.23 48.13
On 2026-02-19		 48.13
On 2026-02-19		 0.00 48.34
10D 52.22
On 2026-02-12		 46.48
On 2026-02-12		 -2.62 -5.07 52.22
On 2026-02-12		 46.71
On 2026-02-13		 -10.55 48.55
20D 52.43
On 2026-02-06		 46.48
On 2026-02-12		 -0.45 -0.91 52.43
On 2026-02-06		 46.48
On 2026-02-12		 -11.35 49.44
WTD 49.13
On 2026-02-25		 47.32
On 2026-02-23		 0.71 1.47 48.65
On 2026-02-23		 48.65
On 2026-02-23		 0.00 48.66
MTD 52.43
On 2026-02-06		 46.48
On 2026-02-12		 -0.53 -1.07 52.43
On 2026-02-06		 46.48
On 2026-02-12		 -11.35 49.51
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

49.02 +0.55 +1.13