LXP: LXP Industrial Trust

As of Friday, October 30th, 2026

$ 61.18

+0.01 +0.02%

Open: 61.17
High: 61.19
Low: 61.17
Volume: 3,393,696
Previous Close on Thursday, October 29th, 2026

$ 61.17

+0.03 +0.05%

Open: 61.15
High: 61.18
Low: 61.14
Volume: 1,291,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 61.17 61.19 61.17 61.18 3,393,696 +0.01 +0.02
2026-10-29 61.15 61.18 61.14 61.17 1,291,160 +0.03 +0.05
2026-10-28 61.14 61.15 61.13 61.14 1,434,972 0.00 0.00
2026-10-27 61.17 61.17 61.13 61.14 880,396 +0.03 +0.05
2026-10-26 61.15 61.17 61.09 61.11 3,337,090 +0.01 +0.02
2026-10-23 61.10 61.13 61.09 61.10 1,124,560 +0.01 +0.02
2026-10-22 61.08 61.12 61.06 61.09 1,127,838 0.00 0.00
2026-10-21 61.12 61.12 61.07 61.09 1,345,127 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.19
On 2026-10-30		 61.09
On 2026-10-26		 0.08 0.13 61.17
On 2026-10-26		 61.13
On 2026-10-27		 -0.07 61.15
10D 61.19
On 2026-10-30		 61.03
On 2026-10-19		 0.12 0.20 61.15
On 2026-10-20		 61.06
On 2026-10-22		 -0.15 61.12
20D 61.19
On 2026-10-30		 60.92
On 2026-10-05		 0.23 0.38 61.08
On 2026-10-13		 60.98
On 2026-10-15		 -0.16 61.06
WTD 61.19
On 2026-10-30		 61.09
On 2026-10-26		 0.08 0.13 61.17
On 2026-10-26		 61.13
On 2026-10-27		 -0.07 61.15
MTD 61.19
On 2026-10-30		 60.90
On 2026-10-01		 0.26 0.43 61.08
On 2026-10-13		 60.98
On 2026-10-15		 -0.16 61.05
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

61.18 +0.01 +0.02 3,393,696