LXP: LXP Industrial Trust

As of Thursday, January 15th, 2026

$ 50.38

+0.18 +0.36%

Open: 50.15
High: 50.82
Low: 49.79
Volume: 463,927
Previous Close on Wednesday, January 14th, 2026

$ 50.20

-0.02 -0.04%

Open: 50.13
High: 50.45
Low: 49.40
Volume: 45,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 50.15 50.82 49.79 50.38 463,927 +0.18 +0.36
2026-01-14 50.13 50.45 49.40 50.20 45,106 -0.02 -0.04
2026-01-13 50.25 50.47 49.32 50.22 334,274 -0.03 -0.06
2026-01-12 50.20 50.35 49.88 50.25 33,556 +0.18 +0.36
2026-01-09 50.51 51.03 50.01 50.07 549,663 -0.51 -1.01
2026-01-08 50.14 51.11 50.14 50.58 548,835 +0.41 +0.82
2026-01-07 50.31 50.59 49.86 50.17 555,211 +0.12 +0.24
2026-01-06 49.43 50.12 49.25 50.05 870,208 +0.44 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.03
On 2026-01-09		 49.32
On 2026-01-13		 -0.20 -0.40 51.03
On 2026-01-09		 49.32
On 2026-01-13		 -3.35 50.22
10D 51.11
On 2026-01-08		 49.03
On 2026-01-02		 0.80 1.61 51.11
On 2026-01-08		 49.32
On 2026-01-13		 -3.50 50.11
20D 51.11
On 2026-01-08		 49.03
On 2026-01-02		 0.38 0.76 51.11
On 2025-12-19		 49.03
On 2026-01-02		 -4.07 50.24
WTD 50.82
On 2026-01-15		 49.32
On 2026-01-13		 0.31 0.62 50.47
On 2026-01-13		 49.40
On 2026-01-14		 -2.11 50.26
MTD 51.11
On 2026-01-08		 49.03
On 2026-01-02		 0.80 1.61 51.11
On 2026-01-08		 49.32
On 2026-01-13		 -3.50 50.11
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

50.38 +0.18 +0.36 463,927