LXP: LXP Industrial Trust

As of Friday, June 12th, 2026

$ 53.04

+0.45 +0.86%

Open: 52.61
High: 53.63
Low: 52.61
Volume: 464,228
Previous Close on Thursday, June 11th, 2026

$ 52.59

-0.16 -0.30%

Open: 53.17
High: 53.31
Low: 52.46
Volume: 488,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 52.61 53.63 52.61 53.04 464,228 +0.45 +0.86
2026-06-11 53.17 53.31 52.46 52.59 488,342 -0.16 -0.30
2026-06-10 52.94 53.48 52.47 52.75 413,458 +0.16 +0.30
2026-06-09 52.03 53.38 52.02 52.59 383,183 +1.05 +2.04
2026-06-08 52.50 52.80 51.39 51.54 574,404 -0.67 -1.28
2026-06-05 52.20 52.56 51.47 52.21 29,871 +0.52 +1.01
2026-06-04 50.86 51.70 50.54 51.69 388,405 +1.57 +3.13
2026-06-03 50.00 50.64 49.88 50.12 4,946 -0.25 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.63
On 2026-06-12		 51.39
On 2026-06-08		 0.83 1.59 53.48
On 2026-06-10		 52.46
On 2026-06-11		 -1.91 52.50
10D 53.63
On 2026-06-12		 49.88
On 2026-06-03		 1.40 2.71 51.29
On 2026-06-01		 49.88
On 2026-06-03		 -2.75 51.71
20D 53.63
On 2026-06-12		 49.88
On 2026-06-03		 1.61 3.13 53.16
On 2026-05-26		 49.88
On 2026-06-03		 -6.17 51.84
WTD 53.63
On 2026-06-12		 51.39
On 2026-06-08		 0.83 1.59 53.48
On 2026-06-10		 52.46
On 2026-06-11		 -1.91 52.50
MTD 53.63
On 2026-06-12		 49.88
On 2026-06-03		 1.40 2.71 51.29
On 2026-06-01		 49.88
On 2026-06-03		 -2.75 51.71
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

53.04 +0.45 +0.86 464,228