LXP: LXP Industrial Trust

As of Tuesday, April 28th, 2026

$ 50.72

-- 0 0%

Open: 50.72
High: 50.72
Low: 50.72
Volume: N/A
Previous Close on Monday, April 27th, 2026

$ 50.72

-- 0 0%

Open: 50.86
High: 51.58
Low: 50.63
Volume: 342,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 50.86 51.58 50.63 50.72 342,322 0.00 0.00
2026-04-24 50.46 50.92 50.25 50.72 330,137 +0.21 +0.42
2026-04-23 49.56 50.55 49.50 50.51 518,977 +1.10 +2.23
2026-04-22 50.02 50.88 49.00 49.41 630,255 -1.25 -2.47
2026-04-21 52.13 52.13 50.63 50.66 622,629 -1.36 -2.61
2026-04-20 51.34 52.41 51.13 52.02 412,789 +0.36 +0.70
2026-04-17 51.46 51.82 50.91 51.66 800,191 +0.56 +1.10
2026-04-16 49.32 51.18 49.20 51.10 823,561 +1.42 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.13
On 2026-04-21		 49.00
On 2026-04-22		 -1.30 -2.50 52.13
On 2026-04-21		 49.00
On 2026-04-22		 -6.00 50.40
10D 52.41
On 2026-04-20		 48.83
On 2026-04-15		 1.63 3.32 52.41
On 2026-04-20		 49.00
On 2026-04-22		 -6.50 50.64
20D 52.41
On 2026-04-20		 45.35
On 2026-04-06		 4.60 9.97 52.41
On 2026-04-20		 49.00
On 2026-04-22		 -6.50 49.14
WTD 51.58
On 2026-04-27		 50.63
On 2026-04-27		 0.00 0.00 -- -- -- 50.72
MTD 52.41
On 2026-04-20		 45.35
On 2026-04-06		 4.46 9.64 52.41
On 2026-04-20		 49.00
On 2026-04-22		 -6.50 49.45
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 0.00 0.00
KO

The Coca-Cola Company

75.44 0.00 0.00
PFE

Pfizer Inc.

26.79 0.00 0.00
VZ

Verizon Communications Inc.

47.10 +0.01 +0.02
VIX

CBOE Volatility Index

18.28 +0.17 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 0.00 0.00
DJTA

Dow Jones Transportation Average

20,843.82 0.00 0.00
SPX

S&P 500 Index

7,173.91 0.00 0.00
OEX

S&P 100 Index

3,536.91 0.00 0.00
NDX

NASDAQ 100 Index

27,305.68 0.00 0.00
NYA

NYSE Composite Index

22,905.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,859.70 +0.49 +0.01
RUI

RUSSELL 1000 Index

3,907.30 0.00 0.00
RUT

Russell 2000 Index

2,788.19 0.00 0.00
RUA

Russell 3000 Index

4,077.32 0.00 0.00
VIX

CBOE Volatility Index

18.28 +0.17 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

20.36 0.00 0.00
LXP

LXP Industrial Trust

50.72 0.00 0.00