LXP: LXP Industrial Trust

As of Friday, December 26th, 2025

$ 50.71

-0.13 -0.26%

Open: 50.75
High: 50.81
Low: 50.34
Volume: 275,379
Previous Close on Wednesday, December 24th, 2025

$ 50.84

+0.22 +0.43%

Open: 50.78
High: 50.96
Low: 50.51
Volume: 260,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 50.75 50.81 50.34 50.71 275,379 -0.13 -0.26
2025-12-24 50.78 50.96 50.51 50.84 260,204 +0.22 +0.43
2025-12-23 50.48 51.08 50.32 50.62 566,822 +0.12 +0.24
2025-12-22 50.83 51.05 50.34 50.50 612,938 -0.17 -0.34
2025-12-19 50.83 51.11 50.32 50.67 1,811,281 +0.54 +1.08
2025-12-18 50.22 50.71 49.77 50.13 605,907 +0.09 +0.18
2025-12-17 49.95 50.50 49.78 50.04 674,636 +0.04 +0.08
2025-12-16 50.18 50.62 48.77 50.00 805,152 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.11
On 2025-12-19		 50.32
On 2025-12-19		 0.58 1.16 51.11
On 2025-12-19		 50.32
On 2025-12-23		 -1.54 50.67
10D 51.11
On 2025-12-19		 48.77
On 2025-12-16		 0.53 1.06 50.52
On 2025-12-12		 49.45
On 2025-12-15		 -2.12 50.32
20D 51.11
On 2025-12-19		 47.45
On 2025-12-04		 2.09 4.30 49.38
On 2025-12-03		 47.45
On 2025-12-04		 -3.91 49.59
WTD 51.08
On 2025-12-23		 50.32
On 2025-12-23		 0.04 0.08 51.08
On 2025-12-23		 50.34
On 2025-12-26		 -1.45 50.67
MTD 51.11
On 2025-12-19		 47.45
On 2025-12-04		 2.21 4.56 49.38
On 2025-12-03		 47.45
On 2025-12-04		 -3.91 49.64
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

50.71 -0.13 -0.26 275,379