LXP: LXP Industrial Trust
$ 48.64 |
|
-0.05 -0.10% |
|
| Open: | 48.74 |
| High: | 49.11 |
| Low: | 48.32 |
| Volume: | 459,886 |
$ 48.69
+0.46 +0.95%
| Open: | 47.45 |
| High: | 48.93 |
| Low: | 47.45 |
| Volume: | 550,954 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 48.74 | 49.11 | 48.32 | 48.64 | 459,886 | -0.05 | -0.10 |
| 2025-12-04 | 47.45 | 48.93 | 47.45 | 48.69 | 550,954 | +0.46 | +0.95 |
| 2025-12-03 | 48.82 | 49.38 | 47.82 | 48.23 | 805,983 | -0.42 | -0.86 |
| 2025-12-02 | 49.23 | 49.31 | 48.64 | 48.65 | 903,218 | -0.33 | -0.67 |
| 2025-12-01 | 48.49 | 49.11 | 48.46 | 48.98 | 740,292 | +0.48 | +0.99 |
| 2025-11-28 | 48.25 | 48.91 | 48.25 | 48.50 | 306,856 | -0.12 | -0.25 |
| 2025-11-26 | 48.17 | 49.30 | 48.17 | 48.62 | 716,579 | +0.22 | +0.45 |
| 2025-11-25 | 47.47 | 48.93 | 47.47 | 48.40 | 63,006 | +0.99 | +2.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |