LXP: LXP Industrial Trust

As of Tuesday, September 1st, 2026

$ 60.81

+0.10 +0.16%

Open: 60.70
High: 60.85
Low: 60.67
Volume: 1,014,314
Previous Close on Monday, August 31st, 2026

$ 60.71

+0.02 +0.03%

Open: 60.75
High: 60.89
Low: 60.67
Volume: 969,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 60.70 60.85 60.67 60.81 1,014,314 +0.10 +0.16
2026-08-31 60.75 60.89 60.67 60.71 969,809 +0.02 +0.03
2026-08-28 61.08 61.12 60.67 60.69 410,705 -0.37 -0.61
2026-08-27 60.93 61.12 60.92 61.06 445,162 +0.07 +0.11
2026-08-26 61.06 61.10 60.94 60.99 34,818 -0.03 -0.05
2026-08-25 61.15 61.15 60.88 61.02 348,349 -0.10 -0.16
2026-08-24 61.02 61.19 60.96 61.12 290,733 +0.22 +0.36
2026-08-21 61.09 61.09 60.82 60.90 379,435 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.12
On 2026-08-27		 60.67
On 2026-08-28		 -0.21 -0.34 61.12
On 2026-08-27		 60.67
On 2026-08-28		 -0.74 60.85
10D 61.19
On 2026-08-24		 60.59
On 2026-08-19		 0.24 0.40 61.19
On 2026-08-24		 60.67
On 2026-08-28		 -0.85 60.90
20D 61.19
On 2026-08-24		 60.51
On 2026-08-06		 0.26 0.43 61.19
On 2026-08-24		 60.67
On 2026-08-28		 -0.85 60.77
WTD 60.89
On 2026-08-31		 60.67
On 2026-08-31		 0.12 0.20 60.89
On 2026-08-31		 60.67
On 2026-09-01		 -0.36 60.76
MTD 60.85
On 2026-09-01		 60.67
On 2026-09-01		 0.10 0.16 -- -- -- 60.81
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
FABC

Fabric.AI

2.45 -0.17 -6.49 228,115
OMC

Omnicom Group Inc.

86.09 -1.44 -1.65 1,547,347
SRE

Sempra Energy

84.26 +2.56 +3.13 6,414,011
LXP

LXP Industrial Trust

60.81 +0.10 +0.16 1,014,314