LXP: LXP Industrial Trust

As of Wednesday, August 12th, 2026

$ 60.70

+0.04 +0.07%

Open: 60.71
High: 60.73
Low: 60.62
Volume: 362,916
Previous Close on Tuesday, August 11th, 2026

$ 60.66

-0.06 -0.10%

Open: 60.75
High: 60.76
Low: 60.60
Volume: 338,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 60.71 60.73 60.62 60.70 362,916 +0.04 +0.07
2026-08-11 60.75 60.76 60.60 60.66 338,451 -0.06 -0.10
2026-08-10 60.56 60.75 60.52 60.72 745,253 +0.16 +0.26
2026-08-07 60.55 60.64 60.55 60.56 606,738 +0.01 +0.02
2026-08-06 60.68 60.68 60.51 60.55 1,792,046 -0.09 -0.15
2026-08-05 60.67 60.68 60.54 60.64 639,699 +0.09 +0.15
2026-08-04 60.43 60.68 60.42 60.55 1,494,810 +0.12 +0.20
2026-08-03 60.56 60.61 60.42 60.43 744,815 -0.10 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.76
On 2026-08-11		 60.51
On 2026-08-06		 0.06 0.10 60.76
On 2026-08-11		 60.62
On 2026-08-12		 -0.23 60.64
10D 60.83
On 2026-07-30		 60.42
On 2026-08-03		 0.03 0.05 60.83
On 2026-07-30		 60.42
On 2026-08-03		 -0.67 60.61
20D 61.61
On 2026-07-20		 56.33
On 2026-07-16		 4.65 8.30 61.61
On 2026-07-20		 60.42
On 2026-08-03		 -1.93 60.48
WTD 60.76
On 2026-08-11		 60.52
On 2026-08-10		 0.14 0.23 60.76
On 2026-08-11		 60.62
On 2026-08-12		 -0.23 60.69
MTD 60.76
On 2026-08-11		 60.42
On 2026-08-03		 0.17 0.28 60.68
On 2026-08-04		 60.51
On 2026-08-06		 -0.28 60.60
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

105.98 +0.05 +0.05 4,501,672
AEE

Ameren Corporation

108.82 +1.00 +0.93 1,468,415
ITRI

Itron Inc.

102.61 -0.72 -0.70 378,599
LXP

LXP Industrial Trust

60.70 +0.04 +0.07 362,916