LXP: LXP Industrial Trust

As of Tuesday, June 9th, 2026

$ 52.59

+1.05 +2.04%

Open: 52.03
High: 53.38
Low: 52.02
Volume: 383,183
Previous Close on Monday, June 8th, 2026

$ 51.54

-0.67 -1.28%

Open: 52.50
High: 52.80
Low: 51.39
Volume: 574,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 52.03 53.38 52.02 52.59 383,183 +1.05 +2.04
2026-06-08 52.50 52.80 51.39 51.54 574,404 -0.67 -1.28
2026-06-05 52.20 52.56 51.47 52.21 29,871 +0.52 +1.01
2026-06-04 50.86 51.70 50.54 51.69 388,405 +1.57 +3.13
2026-06-03 50.00 50.64 49.88 50.12 4,946 -0.25 -0.50
2026-06-02 50.45 51.06 50.19 50.37 37,632 +0.16 +0.32
2026-06-01 51.22 51.29 50.19 50.21 410,322 -1.43 -2.77
2026-05-29 52.65 52.65 51.52 51.64 562,473 -0.73 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.38
On 2026-06-09		 49.88
On 2026-06-03		 2.22 4.41 50.64
On 2026-06-03		 50.64
On 2026-06-03		 0.00 51.63
10D 53.38
On 2026-06-09		 49.88
On 2026-06-03		 -0.18 -0.34 53.15
On 2026-05-27		 49.88
On 2026-06-03		 -6.15 51.54
20D 53.38
On 2026-06-09		 49.88
On 2026-06-03		 0.78 1.51 53.16
On 2026-05-26		 49.88
On 2026-06-03		 -6.17 51.65
WTD 53.38
On 2026-06-09		 51.39
On 2026-06-08		 0.38 0.73 52.80
On 2026-06-08		 52.80
On 2026-06-08		 0.00 52.07
MTD 53.38
On 2026-06-09		 49.88
On 2026-06-03		 0.95 1.84 51.29
On 2026-06-01		 49.88
On 2026-06-03		 -2.75 51.25
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

52.59 +1.05 +2.04 383,183