LXP: LXP Industrial Trust
$ 51.50 |
|
+0.67 +1.32% |
|
| Open: | 51.27 |
| High: | 51.84 |
| Low: | 51.13 |
| Volume: | 251,538 |
$ 50.83
-0.60 -1.17%
| Open: | 50.93 |
| High: | 51.25 |
| Low: | 50.33 |
| Volume: | 330,858 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 51.27 | 51.84 | 51.13 | 51.50 | 251,538 | +0.67 | +1.32 |
| 2026-05-15 | 50.93 | 51.25 | 50.33 | 50.83 | 330,858 | -0.60 | -1.17 |
| 2026-05-14 | 51.90 | 52.20 | 51.30 | 51.43 | 305,329 | -0.22 | -0.43 |
| 2026-05-13 | 51.46 | 51.91 | 51.14 | 51.65 | 297,208 | +0.12 | +0.23 |
| 2026-05-12 | 51.32 | 51.90 | 51.16 | 51.53 | 372,685 | -0.28 | -0.54 |
| 2026-05-11 | 52.68 | 52.68 | 51.71 | 51.81 | 274,178 | -0.59 | -1.13 |
| 2026-05-08 | 52.04 | 52.72 | 52.02 | 52.40 | 241,938 | +0.64 | +1.24 |
| 2026-05-07 | 52.38 | 52.79 | 51.64 | 51.76 | 388,835 | -0.49 | -0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.20 On 2026-05-14 |
50.33 On 2026-05-15 |
-0.31 | -0.60 | 52.20 On 2026-05-14 |
50.33 On 2026-05-15 |
-3.58 | 51.39 |
| 10D | 52.79 On 2026-05-07 |
50.33 On 2026-05-15 |
0.88 | 1.74 | 52.79 On 2026-05-07 |
50.33 On 2026-05-15 |
-4.66 | 51.69 |
| 20D | 52.79 On 2026-05-07 |
49.00 On 2026-04-22 |
-0.52 | -1.00 | 52.13 On 2026-04-21 |
49.00 On 2026-04-22 |
-6.00 | 51.17 |
| WTD | 51.84 On 2026-05-18 |
51.13 On 2026-05-18 |
0.67 | 1.32 | -- | -- | -- | 51.50 |
| MTD | 52.79 On 2026-05-07 |
50.33 On 2026-05-15 |
0.58 | 1.14 | 52.79 On 2026-05-07 |
50.33 On 2026-05-15 |
-4.66 | 51.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,686.12 | +159.95 | +0.32 | 460,382,037 |
|
DJTA
Dow Jones Transportation Average |
20,216.74 | +82.56 | +0.41 | 126,669,020 |
|
SPX
S&P 500 Index |
7,403.05 | -5.45 | -0.07 | |
|
OEX
S&P 100 Index |
3,690.12 | -5.83 | -0.16 | |
|
NDX
NASDAQ 100 Index |
28,994.37 | -130.83 | -0.45 | |
|
NYA
NYSE Composite Index |
22,900.57 | +101.15 | +0.44 | |
|
XAX
NYSE AMEX Composite Index |
9,270.24 | +111.28 | +1.21 | |
|
RUI
RUSSELL 1000 Index |
4,016.35 | -1.34 | -0.03 | |
|
RUT
Russell 2000 Index |
2,775.10 | -18.20 | -0.65 | |
|
RUA
Russell 3000 Index |
4,184.88 | -2.57 | -0.06 | |
|
VIX
CBOE Volatility Index |
17.82 | -0.72 | -3.88 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.69 | -0.39 | -1.62 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | -0.44 | -1.89 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.92 | -0.51 | -2.38 |