LXP: LXP Industrial Trust

As of Monday, October 12th, 2026

$ 61.05

+0.05 +0.08%

Open: 60.97
High: 61.07
Low: 60.97
Volume: 663,405
Previous Close on Friday, October 9th, 2026

$ 61.00

-0.01 -0.02%

Open: 61.01
High: 61.01
Low: 60.97
Volume: 726,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 60.97 61.07 60.97 61.05 663,405 +0.05 +0.08
2026-10-09 61.01 61.01 60.97 61.00 726,938 -0.01 -0.02
2026-10-08 60.98 61.03 60.95 61.01 750,841 +0.05 +0.08
2026-10-07 60.96 61.02 60.95 60.96 993,853 +0.01 +0.02
2026-10-06 60.93 60.97 60.93 60.95 883,721 +0.03 +0.05
2026-10-05 60.94 61.00 60.92 60.92 941,737 -0.03 -0.05
2026-10-02 60.97 61.00 60.92 60.95 625,214 0.00 0.00
2026-10-01 60.91 60.96 60.90 60.95 758,605 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.07
On 2026-10-12		 60.93
On 2026-10-06		 0.13 0.21 61.03
On 2026-10-08		 60.97
On 2026-10-09		 -0.11 60.99
10D 61.07
On 2026-10-12		 60.88
On 2026-09-29		 0.14 0.23 61.00
On 2026-10-02		 60.92
On 2026-10-05		 -0.13 60.96
20D 61.07
On 2026-10-12		 60.78
On 2026-09-15		 0.24 0.39 60.96
On 2026-09-17		 60.78
On 2026-09-18		 -0.30 60.91
WTD 61.07
On 2026-10-12		 60.97
On 2026-10-12		 0.05 0.08 -- -- -- 61.05
MTD 61.07
On 2026-10-12		 60.90
On 2026-10-01		 0.13 0.21 61.00
On 2026-10-02		 60.92
On 2026-10-05		 -0.13 60.97
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

61.05 +0.05 +0.08 663,405