LXP: LXP Industrial Trust

As of Thursday, February 5th, 2026

$ 51.55

+1.41 +2.81%

Open: 50.32
High: 51.68
Low: 49.93
Volume: 605,743
Previous Close on Wednesday, February 4th, 2026

$ 50.14

-0.15 -0.30%

Open: 50.40
High: 50.74
Low: 49.88
Volume: 674,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 50.32 51.68 49.93 51.55 605,743 +1.41 +2.81
2026-02-04 50.40 50.74 49.88 50.14 674,047 -0.15 -0.30
2026-02-03 49.74 50.56 49.52 50.29 461,962 +0.60 +1.21
2026-02-02 49.65 50.49 49.54 49.69 513,586 +0.14 +0.28
2026-01-30 48.92 49.59 48.78 49.55 618,659 +0.22 +0.45
2026-01-29 48.62 49.33 48.31 49.33 38,342 +1.11 +2.30
2026-01-28 49.49 49.76 48.11 48.22 445,679 -1.25 -2.53
2026-01-27 49.11 49.48 49.00 49.47 272,758 +0.23 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.68
On 2026-02-05		 48.78
On 2026-01-30		 2.22 4.50 49.59
On 2026-01-30		 49.59
On 2026-01-30		 0.00 50.24
10D 51.68
On 2026-02-05		 48.11
On 2026-01-28		 2.15 4.35 49.76
On 2026-01-28		 48.31
On 2026-01-29		 -2.91 49.67
20D 51.68
On 2026-02-05		 48.11
On 2026-01-28		 1.38 2.75 51.30
On 2026-01-20		 48.11
On 2026-01-28		 -6.21 49.95
WTD 51.68
On 2026-02-05		 49.52
On 2026-02-03		 2.00 4.04 50.49
On 2026-02-02		 50.49
On 2026-02-02		 0.00 50.42
MTD 51.68
On 2026-02-05		 49.52
On 2026-02-03		 2.00 4.04 50.49
On 2026-02-02		 50.49
On 2026-02-02		 0.00 50.42
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

51.55 +1.41 +2.81 605,743