LXP: LXP Industrial Trust

As of Tuesday, April 7th, 2026

$ 47.59

+1.53 +3.32%

Open: 46.12
High: 47.69
Low: 45.86
Volume: 768,103
Previous Close on Monday, April 6th, 2026

$ 46.06

-0.04 -0.09%

Open: 46.36
High: 46.36
Low: 45.35
Volume: 566,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 46.12 47.69 45.86 47.59 768,103 +1.53 +3.32
2026-04-06 46.36 46.36 45.35 46.06 566,439 -0.04 -0.09
2026-04-02 45.83 46.75 45.49 46.10 701,293 +0.09 +0.20
2026-04-01 46.80 46.81 46.00 46.01 576,872 -0.25 -0.54
2026-03-31 46.25 46.81 45.52 46.26 616,049 -0.10 -0.22
2026-03-30 46.55 47.06 45.95 46.36 439,309 +0.24 +0.52
2026-03-27 46.56 46.81 46.02 46.12 304,394 -0.66 -1.41
2026-03-26 45.77 46.81 45.18 46.78 683,566 +0.68 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.69
On 2026-04-07		 45.35
On 2026-04-06		 1.23 2.65 46.81
On 2026-03-31		 45.35
On 2026-04-06		 -3.12 46.40
10D 47.69
On 2026-04-07		 45.18
On 2026-03-26		 0.67 1.43 47.32
On 2026-03-24		 45.18
On 2026-03-26		 -4.52 46.41
20D 49.07
On 2026-03-18		 45.18
On 2026-03-26		 -0.18 -0.38 49.07
On 2026-03-18		 45.18
On 2026-03-26		 -7.93 46.98
WTD 47.69
On 2026-04-07		 45.35
On 2026-04-06		 1.49 3.23 46.36
On 2026-04-06		 46.36
On 2026-04-06		 0.00 46.83
MTD 47.69
On 2026-04-07		 45.35
On 2026-04-06		 1.33 2.88 46.81
On 2026-04-01		 45.35
On 2026-04-06		 -3.11 46.44
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

105.75 +2.83 +2.75 309,696
LXP

LXP Industrial Trust

47.59 +1.53 +3.32 768,103