NLY: Annaly Capital Management, Inc.

As of Friday, December 13th, 2024

$ 19.78

B: 19.79 X 2
A: 19.82 X 1

+0.02 +0.10%

Open: 19.70
High: 19.86
Low: 19.66
Volume: 5,529,395
Previous Close on Thursday, December 12th, 2024

$ 19.76

-- 0 0%

Open: 19.71
High: 19.91
Low: 19.65
Volume: 4,681,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 19.70 19.86 19.66 19.78 5,529,385 +0.02 +0.10
2024-12-12 19.71 19.91 19.65 19.76 4,681,450 0.00 0.00
2024-12-11 19.86 19.94 19.68 19.76 4,692,904 -0.05 -0.25
2024-12-10 19.86 20.10 19.76 19.81 5,578,934 -0.08 -0.40
2024-12-09 19.76 20.10 19.76 19.89 5,075,513 +0.05 +0.25
2024-12-06 19.70 19.88 19.70 19.84 5,252,176 +0.24 +1.22
2024-12-05 19.60 19.75 19.58 19.60 3,449,298 -0.03 -0.15
2024-12-04 19.75 19.77 19.61 19.63 3,326,941 -0.11 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.10
On 2024-12-09		 19.65
On 2024-12-12		 -0.06 -0.30 20.10
On 2024-12-09		 19.65
On 2024-12-12		 -2.24 19.80
10D 20.10
On 2024-12-09		 19.58
On 2024-12-05		 -0.15 -0.75 20.10
On 2024-12-09		 19.65
On 2024-12-12		 -2.24 19.77
20D 20.10
On 2024-12-09		 19.36
On 2024-11-20		 0.19 0.97 19.89
On 2024-11-19		 19.36
On 2024-11-20		 -2.66 19.77
WTD 20.10
On 2024-12-09		 19.65
On 2024-12-12		 -0.06 -0.30 20.10
On 2024-12-09		 19.65
On 2024-12-12		 -2.24 19.80
MTD 20.10
On 2024-12-09		 19.58
On 2024-12-05		 -0.15 -0.75 20.10
On 2024-12-09		 19.65
On 2024-12-12		 -2.24 19.77
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

19.78 +0.02 +0.10 5,529,395