NLY: Annaly Capital Management, Inc.

As of Friday, July 18th, 2025

$ 19.87

+0.15 +0.76%

Open: 19.80
High: 19.87
Low: 19.70
Volume: 5,179,847
Previous Close on Thursday, July 17th, 2025

$ 19.72

+0.03 +0.15%

Open: 19.58
High: 19.85
Low: 19.54
Volume: 7,166,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 19.80 19.87 19.70 19.87 5,179,847 +0.15 +0.76
2025-07-17 19.58 19.85 19.54 19.72 7,166,357 +0.03 +0.15
2025-07-16 19.50 19.70 19.39 19.69 7,488,229 +0.22 +1.13
2025-07-15 19.71 19.78 19.45 19.47 6,941,317 -0.18 -0.92
2025-07-14 19.74 19.80 19.61 19.65 5,592,216 -0.07 -0.35
2025-07-11 19.68 19.81 19.63 19.72 4,340,295 -0.09 -0.45
2025-07-10 19.70 19.86 19.68 19.81 6,416,664 +0.09 +0.46
2025-07-09 19.59 19.80 19.57 19.72 6,101,458 +0.21 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.87
On 2025-07-18		 19.39
On 2025-07-16		 0.15 0.76 19.80
On 2025-07-14		 19.39
On 2025-07-16		 -2.05 19.68
10D 19.87
On 2025-07-18		 19.31
On 2025-07-07		 0.38 1.95 19.86
On 2025-07-10		 19.39
On 2025-07-16		 -2.35 19.65
20D 19.87
On 2025-07-18		 18.64
On 2025-06-30		 0.69 3.60 19.58
On 2025-06-27		 18.64
On 2025-06-30		 -4.80 19.44
WTD 19.87
On 2025-07-18		 19.39
On 2025-07-16		 0.15 0.76 19.80
On 2025-07-14		 19.39
On 2025-07-16		 -2.05 19.68
MTD 19.87
On 2025-07-18		 18.71
On 2025-07-01		 1.05 5.58 19.86
On 2025-07-10		 19.39
On 2025-07-16		 -2.35 19.56
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

19.87 +0.15 +0.76 5,179,847