NLY: Annaly Capital Management, Inc.

As of Tuesday, January 13th, 2026

$ 23.18

-0.01 -0.04%

Open: 23.25
High: 23.30
Low: 23.03
Volume: 7,168,672
Previous Close on Monday, January 12th, 2026

$ 23.19

-0.11 -0.47%

Open: 23.12
High: 23.35
Low: 22.99
Volume: 10,275,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 23.25 23.30 23.03 23.18 7,168,672 -0.01 -0.04
2026-01-12 23.12 23.35 22.99 23.19 10,275,742 -0.11 -0.47
2026-01-09 23.67 23.93 23.29 23.30 15,748,954 +0.04 +0.17
2026-01-08 22.95 23.60 22.95 23.26 9,259,702 +0.22 +0.95
2026-01-07 23.30 23.34 22.91 23.04 7,027,717 -0.19 -0.82
2026-01-06 23.00 23.34 22.83 23.23 14,537,393 +0.46 +2.02
2026-01-05 22.79 22.87 22.42 22.77 10,179,060 -0.13 -0.57
2026-01-02 22.37 23.02 22.24 22.90 10,685,360 +0.54 +2.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,707,971
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,403
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,038
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,159,249
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

23.18 -0.01 -0.04 7,168,672