NLY: Annaly Capital Management, Inc.

As of Wednesday, October 15th, 2025

$ 20.80

+0.08 +0.39%

Open: 20.79
High: 20.92
Low: 20.66
Volume: 6,242,354
Previous Close on Tuesday, October 14th, 2025

$ 20.72

-0.08 -0.38%

Open: 20.71
High: 20.80
Low: 20.59
Volume: 9,139,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 20.79 20.92 20.66 20.80 6,242,354 +0.08 +0.39
2025-10-14 20.71 20.80 20.59 20.72 9,139,380 -0.08 -0.38
2025-10-13 20.69 20.85 20.57 20.80 3,532,032 +0.27 +1.32
2025-10-10 21.00 21.02 20.51 20.53 5,132,493 -0.36 -1.72
2025-10-09 20.95 21.06 20.83 20.89 8,388,186 -0.06 -0.29
2025-10-08 20.67 20.96 20.67 20.95 5,238,437 +0.35 +1.70
2025-10-07 20.48 20.75 20.44 20.60 5,973,078 +0.15 +0.73
2025-10-06 20.73 20.75 20.40 20.45 7,309,538 -0.31 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.06
On 2025-10-09		 20.51
On 2025-10-10		 -0.15 -0.72 21.06
On 2025-10-09		 20.51
On 2025-10-10		 -2.59 20.75
10D 21.06
On 2025-10-09		 20.26
On 2025-10-02		 0.17 0.82 21.06
On 2025-10-09		 20.51
On 2025-10-10		 -2.59 20.72
20D 21.91
On 2025-09-18		 20.00
On 2025-09-30		 -1.10 -5.02 21.91
On 2025-09-18		 20.00
On 2025-09-30		 -8.72 20.83
WTD 20.92
On 2025-10-15		 20.57
On 2025-10-13		 0.27 1.32 20.85
On 2025-10-13		 20.59
On 2025-10-14		 -1.25 20.77
MTD 21.06
On 2025-10-09		 20.22
On 2025-10-01		 0.59 2.92 21.06
On 2025-10-09		 20.51
On 2025-10-10		 -2.59 20.71
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,492
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,932
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,084
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,174,962
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,188,721
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,283,388
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

20.80 +0.08 +0.39 6,242,354