NLY: Annaly Capital Management, Inc.

As of Tuesday, February 24th, 2026

$ 23.02

+0.20 +0.88%

Open: 22.79
High: 23.03
Low: 22.55
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 22.82

-0.20 -0.87%

Open: 23.02
High: 23.28
Low: 22.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 22.79 23.03 22.55 23.02 0 +0.20 +0.88
2026-02-23 23.02 23.28 22.54 22.82 0 -0.20 -0.87
2026-02-20 22.98 23.09 22.81 23.02 7,002,485 +0.04 +0.17
2026-02-19 22.95 23.04 22.78 22.98 5,073,588 -0.02 -0.09
2026-02-18 22.98 23.29 22.92 23.00 6,923,123 +0.02 +0.09
2026-02-17 23.09 23.15 22.73 22.98 5,925,709 -0.09 -0.39
2026-02-13 22.98 23.33 22.65 23.07 7,420,787 +0.14 +0.61
2026-02-12 23.04 23.34 22.84 22.93 7,807,454 +0.12 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.29
On 2026-02-18		 22.54
On 2026-02-23		 0.04 0.17 23.29
On 2026-02-18		 22.54
On 2026-02-23		 -3.20 22.97
10D 23.34
On 2026-02-12		 22.44
On 2026-02-10		 0.39 1.72 23.34
On 2026-02-12		 22.54
On 2026-02-23		 -3.43 22.93
20D 24.52
On 2026-01-28		 22.27
On 2026-02-09		 -0.85 -3.56 24.52
On 2026-01-28		 22.27
On 2026-02-09		 -9.18 23.09
WTD 23.28
On 2026-02-23		 22.54
On 2026-02-23		 0.00 0.00 23.28
On 2026-02-23		 22.55
On 2026-02-24		 -3.10 22.92
MTD 23.34
On 2026-02-12		 22.27
On 2026-02-09		 0.01 0.04 23.22
On 2026-02-05		 22.27
On 2026-02-09		 -4.09 22.88
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

30.43 +0.65 +2.18
IEMG

iShares Core MSCI Emerging Markets ETF

76.79 +1.15 +1.52
NLY

Annaly Capital Management, Inc.

23.02 +0.20 +0.88