NLY: Annaly Capital Management, Inc.

As of Friday, July 10th, 2026

$ 22.86

+0.13 +0.57%

Open: 22.91
High: 22.93
Low: 22.75
Volume: 3,884,494
Previous Close on Thursday, July 9th, 2026

$ 22.73

+0.20 +0.89%

Open: 22.60
High: 22.89
Low: 22.46
Volume: 4,999,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 22.91 22.93 22.75 22.86 3,884,494 +0.13 +0.57
2026-07-09 22.60 22.89 22.46 22.73 4,999,990 +0.20 +0.89
2026-07-08 22.60 22.74 22.39 22.53 6,293,997 -0.16 -0.71
2026-07-07 23.01 23.10 22.67 22.69 6,285,557 -0.30 -1.30
2026-07-06 22.53 23.00 22.53 22.99 9,543,834 +0.43 +1.91
2026-07-02 22.40 22.57 22.29 22.56 8,704,943 +0.36 +1.62
2026-07-01 22.14 22.42 22.11 22.20 7,575,347 -0.16 -0.72
2026-06-30 22.36 22.67 22.30 22.36 12,135,419 -0.79 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.10
On 2026-07-07		 22.39
On 2026-07-08		 0.30 1.33 23.10
On 2026-07-07		 22.39
On 2026-07-08		 -3.07 22.76
10D 23.16
On 2026-06-29		 22.11
On 2026-07-01		 0.30 1.33 23.16
On 2026-06-29		 22.11
On 2026-07-01		 -4.53 22.70
20D 23.16
On 2026-06-29		 21.70
On 2026-06-11		 1.45 6.77 23.16
On 2026-06-29		 22.11
On 2026-07-01		 -4.53 22.48
WTD 23.10
On 2026-07-07		 22.39
On 2026-07-08		 0.30 1.33 23.10
On 2026-07-07		 22.39
On 2026-07-08		 -3.07 22.76
MTD 23.10
On 2026-07-07		 22.11
On 2026-07-01		 0.50 2.24 23.10
On 2026-07-07		 22.39
On 2026-07-08		 -3.07 22.65
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

22.86 +0.13 +0.57 3,884,494