NLY: Annaly Capital Management, Inc.

As of Monday, June 30th, 2025

$ 19.41

-- 0 0%

Open: 19.41
High: 19.41
Low: 19.41
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 19.41

-0.05 -0.26%

Open: 19.52
High: 19.58
Low: 19.26
Volume: 11,420,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 19.52 19.58 19.26 19.41 11,420,047 -0.05 -0.26
2025-06-26 19.30 19.47 19.26 19.46 6,862,082 +0.22 +1.14
2025-06-25 19.37 19.43 19.24 19.24 7,747,920 -0.12 -0.62
2025-06-24 19.24 19.42 19.20 19.36 9,179,754 +0.22 +1.15
2025-06-23 19.14 19.19 18.75 19.14 8,636,558 +0.01 +0.05
2025-06-20 19.19 19.29 19.08 19.13 14,527,807 -0.05 -0.26
2025-06-18 19.05 19.32 18.98 19.18 6,179,164 +0.15 +0.79
2025-06-17 19.20 19.33 19.02 19.03 6,087,885 -0.19 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.58
On 2025-06-27		 18.75
On 2025-06-23		 0.28 1.46 19.19
On 2025-06-23		 19.19
On 2025-06-23		 0.00 19.32
10D 19.58
On 2025-06-27		 18.75
On 2025-06-23		 -0.07 -0.36 19.44
On 2025-06-16		 18.75
On 2025-06-23		 -3.55 19.24
20D 19.58
On 2025-06-27		 18.58
On 2025-06-03		 0.23 1.20 19.51
On 2025-06-11		 18.75
On 2025-06-23		 -3.87 19.16
WTD 19.58
On 2025-06-27		 18.75
On 2025-06-23		 0.28 1.46 19.19
On 2025-06-23		 19.19
On 2025-06-23		 0.00 19.32
MTD 19.58
On 2025-06-27		 18.58
On 2025-06-03		 0.46 2.43 19.51
On 2025-06-11		 18.75
On 2025-06-23		 -3.87 19.17
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.54 +3.03 +1.19 3,315,144
KO

The Coca-Cola Company

70.27 -0.06 -0.09 4,277,113
PFE

Pfizer Inc.

24.27 +0.08 +0.31 10,944,208
VZ

Verizon Communications Inc.

42.60 +0.29 +0.67 5,756,208
VIX

CBOE Volatility Index

17.09 +0.77 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,992.84 +173.57 +0.40 216,928,472
DJTA

Dow Jones Transportation Average

15,339.71 -154.83 -1.00 40,069,496
SPX

S&P 500 Index

6,190.51 +17.44 +0.28
OEX

S&P 100 Index

3,040.46 +8.99 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,642.63 +108.42 +0.48
NYA

NYSE Composite Index

20,383.86 +45.46 +0.22
XAX

NYSE AMEX Composite Index

5,761.66 +10.56 +0.18
RUI

RUSSELL 1000 Index

3,387.47 +9.64 +0.29
RUT

Russell 2000 Index

2,176.47 +3.94 +0.18
RUA

Russell 3000 Index

3,518.40 +9.86 +0.28
VIX

CBOE Volatility Index

17.09 +0.77 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.37 +0.06 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.09 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.96 +55.62 +0.54
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

19.41 0.00 0.00