NLY: Annaly Capital Management, Inc.

As of Wednesday, November 20th, 2024

$ 19.47

-0.28 -1.42%

Open: 19.70
High: 19.72
Low: 19.36
Volume: 5,317,761
Previous Close on Tuesday, November 19th, 2024

$ 19.75

+0.03 +0.15%

Open: 19.63
High: 19.89
Low: 19.62
Volume: 5,044,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 19.70 19.72 19.36 19.47 5,317,761 -0.28 -1.42
2024-11-19 19.63 19.89 19.62 19.75 5,044,991 +0.03 +0.15
2024-11-18 19.62 19.80 19.51 19.72 5,326,995 +0.03 +0.15
2024-11-15 19.50 19.72 19.45 19.69 4,678,672 +0.10 +0.51
2024-11-14 19.66 19.75 19.54 19.59 3,396,167 -0.03 -0.15
2024-11-13 19.60 19.73 19.53 19.62 4,190,157 +0.14 +0.72
2024-11-12 19.70 19.74 19.42 19.48 4,263,403 -0.35 -1.77
2024-11-11 19.88 19.96 19.76 19.83 5,530,573 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.89
On 2024-11-19		 19.36
On 2024-11-20		 -0.15 -0.76 19.89
On 2024-11-19		 19.36
On 2024-11-20		 -2.66 19.64
10D 20.03
On 2024-11-08		 19.11
On 2024-11-07		 0.42 2.20 20.03
On 2024-11-08		 19.36
On 2024-11-20		 -3.34 19.65
20D 20.03
On 2024-11-08		 18.62
On 2024-11-06		 -0.08 -0.41 19.89
On 2024-10-25		 18.62
On 2024-11-06		 -6.41 19.43
WTD 19.89
On 2024-11-19		 19.36
On 2024-11-20		 -0.22 -1.12 19.89
On 2024-11-19		 19.36
On 2024-11-20		 -2.66 19.65
MTD 20.03
On 2024-11-08		 18.62
On 2024-11-06		 0.46 2.42 20.03
On 2024-11-08		 19.36
On 2024-11-20		 -3.34 19.48
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

94.82 -0.12 -0.13 3,100,884
GD

General Dynamics

280.05 -0.91 -0.32 1,646,327
UPRO

ProShares UltraPro S&P 500

91.75 +0.05 +0.05 3,721,790
UA

Under Armour Inc.

8.32 -0.25 -2.92 3,274,908
NLY

Annaly Capital Management, Inc.

19.47 -0.28 -1.42 5,317,761