NLY: Annaly Capital Management, Inc.

As of Friday, September 11th, 2026

$ 21.90

-0.10 -0.45%

Open: 22.22
High: 22.26
Low: 21.86
Volume: 8,345,114
Previous Close on Thursday, September 10th, 2026

$ 22.00

-0.61 -2.70%

Open: 22.50
High: 22.50
Low: 21.95
Volume: 12,747,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 22.22 22.26 21.86 21.90 8,345,095 -0.10 -0.45
2026-09-10 22.50 22.50 21.95 22.00 12,747,427 -0.61 -2.70
2026-09-09 22.77 22.95 22.57 22.61 6,792,914 -0.11 -0.48
2026-09-08 22.75 22.94 22.71 22.72 6,699,673 -0.09 -0.39
2026-09-04 22.65 22.95 22.61 22.81 5,933,284 -0.02 -0.09
2026-09-03 22.85 22.95 22.71 22.83 6,696,360 +0.12 +0.53
2026-09-02 22.68 22.75 22.57 22.71 7,978,616 +0.09 +0.40
2026-09-01 22.77 22.98 22.57 22.62 5,474,392 -0.30 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.95
On 2026-09-09		 21.86
On 2026-09-11		 -0.93 -4.07 22.95
On 2026-09-09		 21.86
On 2026-09-11		 -4.75 22.41
10D 23.23
On 2026-08-28		 21.86
On 2026-09-11		 -1.16 -5.03 23.23
On 2026-08-28		 21.86
On 2026-09-11		 -5.90 22.62
20D 23.91
On 2026-08-19		 21.86
On 2026-09-11		 -1.49 -6.37 23.91
On 2026-08-19		 21.86
On 2026-09-11		 -8.57 22.94
WTD 22.95
On 2026-09-09		 21.86
On 2026-09-11		 -0.91 -3.99 22.95
On 2026-09-09		 21.86
On 2026-09-11		 -4.75 22.31
MTD 22.98
On 2026-09-01		 21.86
On 2026-09-11		 -1.02 -4.45 22.98
On 2026-09-01		 21.86
On 2026-09-11		 -4.87 22.53
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

247.72 +4.72 +1.94 9,640,263
NLY

Annaly Capital Management, Inc.

21.90 -0.10 -0.45 8,345,114