NLY: Annaly Capital Management, Inc.

As of Friday, October 9th, 2026

$ 18.30

+0.03 +0.16%

Open: 18.27
High: 18.34
Low: 17.97
Volume: 10,379,778
Previous Close on Thursday, October 8th, 2026

$ 18.27

+0.34 +1.90%

Open: 17.81
High: 18.36
Low: 17.76
Volume: 21,257,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 18.27 18.34 17.97 18.30 10,379,778 +0.03 +0.16
2026-10-08 17.81 18.36 17.76 18.27 21,257,953 +0.34 +1.90
2026-10-07 18.22 18.23 17.84 17.93 18,592,813 -0.49 -2.66
2026-10-06 18.32 18.43 18.16 18.42 15,296,677 +0.15 +0.82
2026-10-05 18.46 18.63 18.25 18.27 15,378,587 -0.23 -1.24
2026-10-02 19.00 19.07 18.41 18.50 17,100,763 -0.20 -1.07
2026-10-01 18.75 18.94 18.37 18.70 22,516,353 -0.19 -1.01
2026-09-30 19.68 19.73 18.87 18.89 23,383,345 -1.43 -7.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.63
On 2026-10-05		 17.76
On 2026-10-08		 -0.20 -1.08 18.63
On 2026-10-05		 17.76
On 2026-10-08		 -4.67 18.24
10D 20.65
On 2026-09-28		 17.76
On 2026-10-08		 -2.31 -11.21 20.65
On 2026-09-28		 17.76
On 2026-10-08		 -13.97 18.80
20D 22.07
On 2026-09-14		 17.76
On 2026-10-08		 -3.60 -16.44 22.07
On 2026-09-14		 17.76
On 2026-10-08		 -19.51 19.99
WTD 18.63
On 2026-10-05		 17.76
On 2026-10-08		 -0.20 -1.08 18.63
On 2026-10-05		 17.76
On 2026-10-08		 -4.67 18.24
MTD 19.07
On 2026-10-02		 17.76
On 2026-10-08		 -0.59 -3.12 19.07
On 2026-10-02		 17.76
On 2026-10-08		 -6.87 18.34
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

18.30 +0.03 +0.16 10,379,778