NLY: Annaly Capital Management, Inc.

As of Tuesday, November 30, 2021

$ 8.35

-- 0 0%

Open: 8.35
High: 8.35
Low: 8.35
Volume: N/A
Previous Close on Monday, November 29, 2021

$ 8.35

-- 0 0%

Open: 8.41
High: 8.44
Low: 8.29
Volume: 14,913,624
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,564.33 -571.61 -1.63% 383,655,650
DJTA

Dow Jones Transportation Average

15,943.27 -418.74 -2.56% 116,030,305
SPX

S&P 500 Index

4,578.44 -76.83 -1.65% 0
OEX

S&P 100 Index

2,121.14 -30.07 -1.40% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

16,157.03 -242.21 -1.48% 0
NYA

NYSE Composite Index

16,380.43 -303.55 -1.82%
XAX

NYSE AMEX Composite Index

3,364.95 -46.06 -1.35%
RUI

RUSSELL 1000 Index

2,552.90 -44.41 -1.71%
RUT

Russell 2000 Index

2,209.83 -32.14 -1.43%
RUA

Russell 3000 Index

2,693.42 -46.38 -1.69%
W5000

Wilshire 5000 Total Market Index

47,069.46 -815.43 -1.70%
VIX

CBOE Volatility Index

27.11 +4.15 +18.07% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

27.49 +2.86 +11.61% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,293.49 -118.16 -1.59% 0
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

8.35 0.00 0.00%