NLY: Annaly Capital Management, Inc.

As of Thursday, June 25th, 2026

$ 22.56

+0.25 +1.12%

Open: 22.36
High: 22.58
Low: 22.27
Volume: 7,266,706
Previous Close on Wednesday, June 24th, 2026

$ 22.31

+0.04 +0.18%

Open: 22.38
High: 22.53
Low: 22.24
Volume: 8,615,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 22.36 22.58 22.27 22.56 7,266,706 +0.25 +1.12
2026-06-24 22.38 22.53 22.24 22.31 8,615,914 +0.04 +0.18
2026-06-23 22.16 22.33 22.09 22.27 8,251,461 +0.11 +0.50
2026-06-22 22.25 22.41 22.11 22.16 9,502,836 -0.05 -0.23
2026-06-18 22.33 22.41 22.06 22.21 14,598,677 +0.05 +0.23
2026-06-17 22.54 22.62 22.00 22.16 8,653,357 -0.43 -1.90
2026-06-16 22.34 22.62 22.33 22.59 6,105,586 +0.35 +1.57
2026-06-15 22.31 22.54 22.23 22.24 7,398,680 +0.24 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.58
On 2026-06-25		 22.06
On 2026-06-18		 0.40 1.81 22.41
On 2026-06-18		 22.09
On 2026-06-23		 -1.43 22.30
10D 22.62
On 2026-06-16		 21.70
On 2026-06-11		 1.15 5.37 22.62
On 2026-06-16		 22.00
On 2026-06-17		 -2.74 22.25
20D 22.62
On 2026-06-16		 20.88
On 2026-06-08		 0.90 4.16 21.90
On 2026-05-29		 20.88
On 2026-06-08		 -4.66 21.83
WTD 22.58
On 2026-06-25		 22.09
On 2026-06-23		 0.35 1.58 22.41
On 2026-06-22		 22.09
On 2026-06-23		 -1.43 22.33
MTD 22.62
On 2026-06-16		 20.88
On 2026-06-08		 0.71 3.25 21.90
On 2026-06-01		 20.88
On 2026-06-08		 -4.64 21.84
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

68.40 +0.88 +1.30 754,105
VBR

Vanguard Small Cap Value ETF

242.45 +1.95 +0.81 1,927
NLY

Annaly Capital Management, Inc.

22.56 +0.25 +1.12 7,266,706