NLY: Annaly Capital Management, Inc.

As of Friday, October 30th, 2026

$ 18.25

-0.22 -1.19%

Open: 18.58
High: 18.70
Low: 18.15
Volume: 12,941,267
Previous Close on Thursday, October 29th, 2026

$ 18.47

+0.18 +0.98%

Open: 18.43
High: 18.54
Low: 18.29
Volume: 8,696,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 18.58 18.70 18.15 18.25 12,941,267 -0.22 -1.19
2026-10-29 18.43 18.54 18.29 18.47 8,696,671 +0.18 +0.98
2026-10-28 18.34 18.37 18.10 18.29 8,242,109 -0.05 -0.27
2026-10-27 18.27 18.40 18.12 18.34 9,390,356 +0.08 +0.44
2026-10-26 18.35 18.57 18.17 18.26 7,053,432 -0.09 -0.49
2026-10-23 18.25 18.45 18.08 18.35 9,069,563 +0.01 +0.05
2026-10-22 18.01 18.57 18.00 18.34 13,769,863 +0.33 +1.83
2026-10-21 18.50 18.52 17.98 18.01 16,053,970 -0.28 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.70
On 2026-10-30		 18.10
On 2026-10-28		 -0.10 -0.54 18.57
On 2026-10-26		 18.10
On 2026-10-28		 -2.50 18.32
10D 18.70
On 2026-10-30		 17.70
On 2026-10-19		 0.02 0.11 18.57
On 2026-10-22		 18.08
On 2026-10-23		 -2.64 18.23
20D 18.71
On 2026-10-15		 17.70
On 2026-10-19		 -0.25 -1.35 18.71
On 2026-10-15		 17.70
On 2026-10-19		 -5.40 18.24
WTD 18.70
On 2026-10-30		 18.10
On 2026-10-28		 -0.10 -0.54 18.57
On 2026-10-26		 18.10
On 2026-10-28		 -2.50 18.32
MTD 19.07
On 2026-10-02		 17.70
On 2026-10-19		 -0.64 -3.39 19.07
On 2026-10-02		 17.70
On 2026-10-19		 -7.18 18.27
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

25.74 +0.07 +0.27 6,896,329
IJH

iShares Core S&P Mid-Cap ETF

73.34 -0.86 -1.16 7,728,146
NLY

Annaly Capital Management, Inc.

18.25 -0.22 -1.19 12,941,267