NLY: Annaly Capital Management, Inc.

As of Thursday, April 17th, 2025

$ 17.90

+0.27 +1.53%

Open: 17.65
High: 18.05
Low: 17.60
Volume: 6,899,484
Previous Close on Wednesday, April 16th, 2025

$ 17.63

-0.33 -1.84%

Open: 17.96
High: 17.99
Low: 17.60
Volume: 6,065,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-17 17.65 18.05 17.60 17.90 6,899,484 +0.27 +1.53
2025-04-16 17.96 17.99 17.60 17.63 6,065,250 -0.33 -1.84
2025-04-15 17.92 18.32 17.81 17.96 8,328,915 +0.13 +0.73
2025-04-14 17.84 17.99 17.51 17.83 10,814,283 +0.33 +1.89
2025-04-11 17.30 17.50 16.60 17.50 12,497,882 +0.20 +1.16
2025-04-10 18.60 18.63 16.92 17.30 16,264,326 -1.52 -8.08
2025-04-09 17.60 18.91 16.65 18.82 19,755,473 +0.97 +5.43
2025-04-08 18.74 18.84 17.68 17.85 12,001,742 -0.28 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.32
On 2025-04-15		 16.60
On 2025-04-11		 0.60 3.47 18.32
On 2025-04-15		 17.60
On 2025-04-16		 -3.90 17.76
10D 19.35
On 2025-04-04		 16.60
On 2025-04-11		 -1.73 -8.81 19.35
On 2025-04-04		 16.60
On 2025-04-11		 -14.24 17.98
20D 21.82
On 2025-03-24		 16.60
On 2025-04-11		 -3.86 -17.74 21.82
On 2025-03-24		 16.60
On 2025-04-11		 -23.93 19.37
WTD 18.32
On 2025-04-15		 17.51
On 2025-04-14		 0.40 2.29 18.32
On 2025-04-15		 17.60
On 2025-04-16		 -3.90 17.83
MTD 20.33
On 2025-04-01		 16.60
On 2025-04-11		 -2.41 -11.87 20.33
On 2025-04-01		 16.60
On 2025-04-11		 -18.37 18.43
As of Thursday, April 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.79 -0.66 -0.36 4,924,622
KO

The Coca-Cola Company

73.00 +1.32 +1.84 20,683,784
PFE

Pfizer Inc.

22.14 +0.10 +0.45 51,891,791
VZ

Verizon Communications Inc.

44.04 +0.43 +0.99 16,467,206
VIX

CBOE Volatility Index

29.65 -2.99 -9.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,142.23 -527.16 -1.33 653,288,093
DJTA

Dow Jones Transportation Average

13,438.72 +315.41 +2.40 152,099,497
SPX

S&P 500 Index

5,282.70 +7.00 +0.13
OEX

S&P 100 Index

2,544.12 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,258.09 +0.45 +0.00
NYA

NYSE Composite Index

18,367.12 +121.47 +0.67
XAX

NYSE AMEX Composite Index

4,675.85 +80.65 +1.75
RUI

RUSSELL 1000 Index

2,887.78 +5.55 +0.19
RUT

Russell 2000 Index

1,880.62 +17.14 +0.92
RUA

Russell 3000 Index

3,001.15 +6.71 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

29.65 -2.99 -9.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.15 -0.67 -2.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.88 -0.90 -3.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.35 -1.59 -5.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,274.51 +0.97 +0.01
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

17.90 +0.27 +1.53 6,899,484