NLY: Annaly Capital Management, Inc.

As of Monday, March 16th, 2026

$ 22.04

+0.18 +0.82%

Open: 22.12
High: 22.42
Low: 22.04
Volume: 5,989,380
Previous Close on Friday, March 13th, 2026

$ 21.86

-0.15 -0.68%

Open: 22.40
High: 22.48
Low: 21.81
Volume: 5,790,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 22.12 22.42 22.04 22.04 5,989,380 +0.18 +0.82
2026-03-13 22.40 22.48 21.81 21.86 5,790,959 -0.15 -0.68
2026-03-12 22.31 22.42 22.00 22.01 6,533,560 -0.45 -2.00
2026-03-11 22.47 22.60 22.22 22.46 4,685,854 -0.04 -0.18
2026-03-10 22.26 22.72 22.17 22.50 8,736,591 +0.31 +1.40
2026-03-09 22.15 22.22 21.53 22.19 10,827,956 -0.22 -0.98
2026-03-06 22.85 22.86 22.36 22.41 6,878,404 -0.56 -2.44
2026-03-05 22.87 23.21 22.80 22.97 8,218,203 +0.02 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.72
On 2026-03-10		 21.81
On 2026-03-13		 -0.15 -0.68 22.72
On 2026-03-10		 21.81
On 2026-03-13		 -4.01 22.17
10D 23.29
On 2026-03-03		 21.53
On 2026-03-09		 -1.17 -5.04 23.29
On 2026-03-03		 21.53
On 2026-03-09		 -7.56 22.44
20D 23.39
On 2026-02-27		 21.53
On 2026-03-09		 -1.03 -4.46 23.39
On 2026-02-27		 21.53
On 2026-03-09		 -7.97 22.75
WTD 22.42
On 2026-03-16		 22.04
On 2026-03-16		 0.18 0.82 -- -- -- 22.04
MTD 23.38
On 2026-03-02		 21.53
On 2026-03-09		 -1.20 -5.16 23.38
On 2026-03-02		 21.53
On 2026-03-09		 -7.91 22.51
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

31.96 +0.29 +0.92 758,381
QTEC

First Trust NASDAQ 100 Technology

223.43 +4.02 +1.83 388,204
EZU

iShares MSCI EMU ETF

63.21 +1.04 +1.67 1,466,440
NLY

Annaly Capital Management, Inc.

22.04 +0.18 +0.82 5,989,380