NLY: Annaly Capital Management, Inc.
$ 19.69 |
|
+0.25 +1.29% |
Open: | 19.41 |
High: | 19.72 |
Low: | 19.40 |
Volume: | 3,378,667 |
$ 19.44
-0.29 -1.47%
Open: | 19.13 |
High: | 19.44 |
Low: | 19.09 |
Volume: | 3,279,652 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 19.41 | 19.72 | 19.40 | 19.69 | 3,378,667 | +0.25 | +1.29 |
2024-03-27 | 19.13 | 19.44 | 19.09 | 19.44 | 3,279,652 | -0.29 | -1.47 |
2024-03-26 | 20.18 | 20.18 | 19.72 | 19.73 | 4,822,940 | -0.39 | -1.94 |
2024-03-25 | 20.00 | 20.17 | 19.99 | 20.12 | 2,998,258 | +0.16 | +0.80 |
2024-03-22 | 20.07 | 20.13 | 19.95 | 19.96 | 2,902,395 | -0.05 | -0.25 |
2024-03-21 | 19.95 | 20.12 | 19.88 | 20.01 | 3,534,570 | +0.16 | +0.81 |
2024-03-20 | 19.56 | 19.94 | 19.52 | 19.85 | 3,787,637 | +0.24 | +1.22 |
2024-03-19 | 19.48 | 19.67 | 19.42 | 19.61 | 2,985,423 | +0.13 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.18 On 2024-03-26 |
19.09 On 2024-03-27 |
-0.32 | -1.60 | 20.18 On 2024-03-26 |
19.09 On 2024-03-27 |
-5.40 | 19.79 |
10D | 20.18 On 2024-03-26 |
19.09 On 2024-03-27 |
0.28 | 1.44 | 20.18 On 2024-03-26 |
19.09 On 2024-03-27 |
-5.40 | 19.74 |
20D | 20.18 On 2024-03-26 |
18.95 On 2024-03-01 |
0.60 | 3.14 | 20.18 On 2024-03-26 |
19.09 On 2024-03-27 |
-5.40 | 19.63 |
WTD | 20.18 On 2024-03-26 |
19.09 On 2024-03-27 |
-0.27 | -1.35 | 20.18 On 2024-03-26 |
19.09 On 2024-03-27 |
-5.40 | 19.75 |
MTD | 20.18 On 2024-03-26 |
18.95 On 2024-03-01 |
0.60 | 3.14 | 20.18 On 2024-03-26 |
19.09 On 2024-03-27 |
-5.40 | 19.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NLY
Annaly Capital Management, Inc. |
19.69 | +0.25 | +1.29 | 3,378,667 |