NLY: Annaly Capital Management, Inc.

As of Tuesday, February 20th, 2024

$ 18.70

+0.04 +0.21%

Open: 18.55
High: 18.71
Low: 18.43
Volume: 3,203,683
Previous Close on Friday, February 16th, 2024

$ 18.66

-0.22 -1.17%

Open: 18.66
High: 18.89
Low: 18.56
Volume: 6,441,426
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 18.55 18.71 18.43 18.70 3,203,683 +0.04 +0.21
2024-02-16 18.66 18.89 18.56 18.66 6,441,426 -0.22 -1.17
2024-02-15 18.50 19.00 18.49 18.88 4,015,908 +0.52 +2.83
2024-02-14 18.60 18.63 18.33 18.36 4,450,045 -0.01 -0.05
2024-02-13 18.58 18.62 18.28 18.37 4,800,513 -0.71 -3.72
2024-02-12 18.88 19.19 18.75 19.08 3,463,233 +0.16 +0.85
2024-02-09 18.86 18.99 18.76 18.92 2,906,627 +0.11 +0.58
2024-02-08 18.72 18.93 18.54 18.81 5,948,502 +0.23 +1.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.00
On 2024-02-15
18.28
On 2024-02-13
-0.38 -1.99 19.00
On 2024-02-15
18.43
On 2024-02-20
-2.98 18.59
10D 19.19
On 2024-02-12
18.28
On 2024-02-13
-0.20 -1.06 19.19
On 2024-02-12
18.28
On 2024-02-13
-4.74 18.73
20D 19.99
On 2024-01-29
18.28
On 2024-02-13
-0.54 -2.81 19.99
On 2024-01-29
18.28
On 2024-02-13
-8.55 19.09
WTD 18.71
On 2024-02-20
18.43
On 2024-02-20
0.04 0.21 -- -- -- 18.70
MTD 19.61
On 2024-02-01
18.28
On 2024-02-13
-0.49 -2.55 19.61
On 2024-02-01
18.28
On 2024-02-13
-6.77 18.85
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y