NLY: Annaly Capital Management, Inc.
$ 20.80 |
|
+0.08 +0.39% |
Open: | 20.79 |
High: | 20.92 |
Low: | 20.66 |
Volume: | 6,242,354 |
$ 20.72
-0.08 -0.38%
Open: | 20.71 |
High: | 20.80 |
Low: | 20.59 |
Volume: | 9,139,380 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 20.79 | 20.92 | 20.66 | 20.80 | 6,242,354 | +0.08 | +0.39 |
2025-10-14 | 20.71 | 20.80 | 20.59 | 20.72 | 9,139,380 | -0.08 | -0.38 |
2025-10-13 | 20.69 | 20.85 | 20.57 | 20.80 | 3,532,032 | +0.27 | +1.32 |
2025-10-10 | 21.00 | 21.02 | 20.51 | 20.53 | 5,132,493 | -0.36 | -1.72 |
2025-10-09 | 20.95 | 21.06 | 20.83 | 20.89 | 8,388,186 | -0.06 | -0.29 |
2025-10-08 | 20.67 | 20.96 | 20.67 | 20.95 | 5,238,437 | +0.35 | +1.70 |
2025-10-07 | 20.48 | 20.75 | 20.44 | 20.60 | 5,973,078 | +0.15 | +0.73 |
2025-10-06 | 20.73 | 20.75 | 20.40 | 20.45 | 7,309,538 | -0.31 | -1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.06 On 2025-10-09 |
20.51 On 2025-10-10 |
-0.15 | -0.72 | 21.06 On 2025-10-09 |
20.51 On 2025-10-10 |
-2.59 | 20.75 |
10D | 21.06 On 2025-10-09 |
20.26 On 2025-10-02 |
0.17 | 0.82 | 21.06 On 2025-10-09 |
20.51 On 2025-10-10 |
-2.59 | 20.72 |
20D | 21.91 On 2025-09-18 |
20.00 On 2025-09-30 |
-1.10 | -5.02 | 21.91 On 2025-09-18 |
20.00 On 2025-09-30 |
-8.72 | 20.83 |
WTD | 20.92 On 2025-10-15 |
20.57 On 2025-10-13 |
0.27 | 1.32 | 20.85 On 2025-10-13 |
20.59 On 2025-10-14 |
-1.25 | 20.77 |
MTD | 21.06 On 2025-10-09 |
20.22 On 2025-10-01 |
0.59 | 2.92 | 21.06 On 2025-10-09 |
20.51 On 2025-10-10 |
-2.59 | 20.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | -17.15 | -0.04 | 487,188,721 |
DJTA
Dow Jones Transportation Average |
15,496.56 | -0.26 | 0.00 | 121,283,388 |
SPX
S&P 500 Index |
6,671.06 | +26.75 | +0.40 | |
OEX
S&P 100 Index |
3,326.77 | +16.26 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | +166.04 | +0.68 | |
NYA
NYSE Composite Index |
21,570.92 | +70.67 | +0.33 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | -12.28 | -0.17 | |
RUI
RUSSELL 1000 Index |
3,648.38 | +14.15 | +0.39 | |
RUT
Russell 2000 Index |
2,519.75 | +24.26 | +0.97 | |
RUA
Russell 3000 Index |
3,801.32 | +15.73 | +0.42 | |
VIX
CBOE Volatility Index |
20.64 | -0.17 | -0.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.06 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.09 | -0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | +78.55 | +0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NLY
Annaly Capital Management, Inc. |
20.80 | +0.08 | +0.39 | 6,242,354 |