NLY: Annaly Capital Management, Inc.

As of Friday, January 17th, 2025

$ 19.32

+0.16 +0.84%

Open: 19.28
High: 19.38
Low: 19.20
Volume: 4,610,682
Previous Close on Thursday, January 16th, 2025

$ 19.16

+0.43 +2.30%

Open: 18.73
High: 19.23
Low: 18.73
Volume: 8,711,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 19.28 19.38 19.20 19.32 4,609,680 +0.16 +0.84
2025-01-16 18.73 19.23 18.73 19.16 8,711,203 +0.43 +2.30
2025-01-15 18.84 18.84 18.51 18.73 4,718,153 +0.34 +1.85
2025-01-14 18.14 18.40 18.14 18.39 5,374,946 +0.27 +1.49
2025-01-13 18.11 18.16 17.76 18.12 9,176,181 -0.02 -0.11
2025-01-10 18.28 18.36 18.11 18.14 7,023,230 -0.37 -2.00
2025-01-08 18.50 18.54 18.30 18.51 6,694,674 -0.13 -0.70
2025-01-07 18.82 18.93 18.58 18.64 4,663,320 -0.16 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.38
On 2025-01-17		 17.76
On 2025-01-13		 1.18 6.50 18.16
On 2025-01-13		 18.16
On 2025-01-13		 0.00 18.74
10D 19.38
On 2025-01-17		 17.76
On 2025-01-13		 0.94 5.11 19.04
On 2025-01-03		 17.76
On 2025-01-13		 -6.72 18.68
20D 19.67
On 2024-12-18		 17.76
On 2025-01-13		 -0.16 -0.82 19.67
On 2024-12-18		 17.76
On 2025-01-13		 -9.71 18.74
WTD 19.38
On 2025-01-17		 17.76
On 2025-01-13		 1.18 6.50 18.16
On 2025-01-13		 18.16
On 2025-01-13		 0.00 18.74
MTD 19.38
On 2025-01-17		 17.76
On 2025-01-13		 1.02 5.57 19.04
On 2025-01-03		 17.76
On 2025-01-13		 -6.72 18.65
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

19.32 +0.16 +0.84 4,610,682