NLY: Annaly Capital Management, Inc.
$ 23.33 |
|
-- 0 0% |
Open: | 23.33 |
High: | 23.33 |
Low: | 23.33 |
Volume: | N/A |
$ 23.33
+0.34 +1.48%
Open: | 22.83 |
High: | 23.38 |
Low: | 22.72 |
Volume: | 4,726,805 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 22.83 | 23.38 | 22.72 | 23.33 | 4,726,805 | +0.34 | +1.48 |
2023-02-06 | 23.50 | 23.58 | 22.82 | 22.99 | 5,560,346 | -0.76 | -3.20 |
2023-02-03 | 23.97 | 23.97 | 23.56 | 23.75 | 5,080,836 | -0.37 | -1.53 |
2023-02-02 | 24.23 | 24.43 | 24.00 | 24.12 | 5,572,436 | +0.12 | +0.50 |
2023-02-01 | 23.40 | 24.15 | 23.32 | 24.00 | 7,031,883 | +0.53 | +2.26 |
2023-01-31 | 23.25 | 23.48 | 23.16 | 23.47 | 8,022,359 | +0.57 | +2.49 |
2023-01-30 | 23.12 | 23.27 | 22.81 | 22.90 | 4,603,321 | -0.44 | -1.89 |
2023-01-27 | 22.82 | 23.42 | 22.73 | 23.34 | 5,538,897 | +0.55 | +2.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.43 On 2023-02-02 |
22.72 On 2023-02-07 |
-0.14 | -0.60 | 24.43 On 2023-02-02 |
22.72 On 2023-02-07 |
-7.00 | 23.64 |
10D | 24.43 On 2023-02-02 |
22.14 On 2023-01-25 |
0.92 | 4.11 | 24.43 On 2023-02-02 |
22.72 On 2023-02-07 |
-7.00 | 23.30 |
20D | 27.18 On 2023-01-24 |
21.93 On 2023-01-10 |
1.29 | 5.85 | 27.18 On 2023-01-24 |
22.14 On 2023-01-25 |
-18.55 | 22.92 |
WTD | 23.58 On 2023-02-06 |
22.72 On 2023-02-07 |
-0.42 | -1.77 | 23.58 On 2023-02-06 |
22.72 On 2023-02-07 |
-3.65 | 23.16 |
MTD | 24.43 On 2023-02-02 |
22.72 On 2023-02-07 |
-0.14 | -0.60 | 24.43 On 2023-02-02 |
22.72 On 2023-02-07 |
-7.00 | 23.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,044.38 | -112.31 | -0.33 | 142,242,428 |
DJTA
Dow Jones Transportation Average |
15,417.18 | -72.64 | -0.47 | 30,119,098 |
SPX
S&P 500 Index |
4,131.30 | -32.70 | -0.79 | |
OEX
S&P 100 Index |
1,854.76 | -16.22 | -0.87 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,555.45 | -172.82 | -1.36 | |
NYA
NYSE Composite Index |
15,969.23 | -52.39 | -0.33 | |
XAX
NYSE AMEX Composite Index |
4,249.23 | -1.75 | -0.04 | |
RUI
RUSSELL 1000 Index |
2,275.52 | -17.82 | -0.78 | |
RUT
Russell 2000 Index |
1,950.92 | -21.69 | -1.10 | |
RUA
Russell 3000 Index |
2,399.34 | -19.28 | -0.80 | |
W5000
Wilshire 5000 Total Market Index |
41,254.98 | -329.46 | -0.79 | |
VIX
CBOE Volatility Index |
19.60 | +0.94 | +5.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.84 | +0.41 | +1.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.95 | +0.57 | +2.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.67 | +0.89 | +4.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.26 | +0.80 | +3.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,336.73 | -57.27 | -0.90 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NLY
Annaly Capital Management, Inc. |
23.33 | 0.00 | 0.00 |