NLY: Annaly Capital Management, Inc.
$ 21.80 |
|
-0.12 -0.55% |
Open: | 21.95 |
High: | 21.95 |
Low: | 21.65 |
Volume: | 6,825,950 |
$ 21.92
+0.08 +0.37%
Open: | 21.86 |
High: | 21.97 |
Low: | 21.72 |
Volume: | 5,618,912 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 21.95 | 21.95 | 21.65 | 21.80 | 6,825,950 | -0.12 | -0.55 |
2025-03-18 | 21.86 | 21.97 | 21.72 | 21.92 | 5,618,912 | +0.08 | +0.37 |
2025-03-17 | 21.69 | 21.91 | 21.62 | 21.84 | 6,568,373 | +0.23 | +1.06 |
2025-03-14 | 21.21 | 21.64 | 21.19 | 21.61 | 6,237,634 | +0.51 | +2.42 |
2025-03-13 | 21.43 | 21.68 | 21.08 | 21.10 | 8,732,484 | -0.07 | -0.33 |
2025-03-12 | 21.08 | 21.28 | 20.88 | 21.17 | 7,150,102 | +0.20 | +0.95 |
2025-03-11 | 21.75 | 21.79 | 20.94 | 20.97 | 11,285,530 | -0.70 | -3.23 |
2025-03-10 | 21.78 | 22.11 | 21.61 | 21.67 | 7,997,558 | -0.18 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.97 On 2025-03-18 |
21.08 On 2025-03-13 |
0.63 | 2.98 | 21.68 On 2025-03-13 |
21.19 On 2025-03-14 |
-2.26 | 21.65 |
10D | 22.11 On 2025-03-10 |
20.88 On 2025-03-12 |
0.11 | 0.51 | 22.11 On 2025-03-10 |
20.88 On 2025-03-12 |
-5.56 | 21.52 |
20D | 22.11 On 2025-03-10 |
20.88 On 2025-03-12 |
0.25 | 1.16 | 22.11 On 2025-03-10 |
20.88 On 2025-03-12 |
-5.56 | 21.61 |
WTD | 21.97 On 2025-03-18 |
21.62 On 2025-03-17 |
0.19 | 0.88 | 21.97 On 2025-03-18 |
21.65 On 2025-03-19 |
-1.46 | 21.85 |
MTD | 22.11 On 2025-03-10 |
20.88 On 2025-03-12 |
-0.16 | -0.73 | 22.11 On 2025-03-10 |
20.88 On 2025-03-12 |
-5.56 | 21.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NLY
Annaly Capital Management, Inc. |
21.80 | -0.12 | -0.55 | 6,825,950 |