NLY: Annaly Capital Management, Inc.
$ 19.23 |
|
-0.05 -0.26% |
Open: | 19.35 |
High: | 19.35 |
Low: | 19.17 |
Volume: | 8,815,490 |
$ 19.28
+0.15 +0.78%
Open: | 19.27 |
High: | 19.39 |
Low: | 19.18 |
Volume: | 7,611,366 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-09 | 19.35 | 19.35 | 19.17 | 19.23 | 8,815,490 | -0.05 | -0.26 |
2025-05-08 | 19.27 | 19.39 | 19.18 | 19.28 | 7,611,366 | +0.15 | +0.78 |
2025-05-07 | 19.02 | 19.27 | 19.01 | 19.13 | 6,538,423 | +0.11 | +0.58 |
2025-05-06 | 19.14 | 19.19 | 18.94 | 19.02 | 5,412,698 | -0.24 | -1.25 |
2025-05-05 | 19.24 | 19.36 | 19.12 | 19.26 | 5,135,284 | -0.06 | -0.31 |
2025-05-02 | 19.63 | 19.63 | 19.23 | 19.32 | 8,551,039 | -0.10 | -0.51 |
2025-05-01 | 19.85 | 20.11 | 19.39 | 19.42 | 9,241,673 | -0.18 | -0.92 |
2025-04-30 | 19.48 | 19.63 | 19.06 | 19.60 | 9,125,846 | -0.02 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.39 On 2025-05-08 |
18.94 On 2025-05-06 |
-0.09 | -0.47 | 19.36 On 2025-05-05 |
18.94 On 2025-05-06 |
-2.19 | 19.18 |
10D | 20.11 On 2025-05-01 |
18.94 On 2025-05-06 |
0.02 | 0.10 | 20.11 On 2025-05-01 |
18.94 On 2025-05-06 |
-5.84 | 19.34 |
20D | 20.11 On 2025-05-01 |
16.60 On 2025-04-11 |
1.93 | 11.16 | 20.11 On 2025-05-01 |
18.94 On 2025-05-06 |
-5.84 | 18.75 |
WTD | 19.39 On 2025-05-08 |
18.94 On 2025-05-06 |
-0.09 | -0.47 | 19.36 On 2025-05-05 |
18.94 On 2025-05-06 |
-2.19 | 19.18 |
MTD | 20.11 On 2025-05-01 |
18.94 On 2025-05-06 |
-0.37 | -1.89 | 20.11 On 2025-05-01 |
18.94 On 2025-05-06 |
-5.84 | 19.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,249.38 | -119.07 | -0.29 | 370,307,687 |
DJTA
Dow Jones Transportation Average |
14,040.31 | -90.29 | -0.64 | 135,174,301 |
SPX
S&P 500 Index |
5,659.91 | -4.03 | -0.07 | |
OEX
S&P 100 Index |
2,736.02 | -2.81 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,061.45 | -2.12 | -0.01 | |
NYA
NYSE Composite Index |
19,319.20 | +5.02 | +0.03 | |
XAX
NYSE AMEX Composite Index |
5,118.00 | +90.85 | +1.81 | |
RUI
RUSSELL 1000 Index |
3,100.62 | -2.15 | -0.07 | |
RUT
Russell 2000 Index |
2,023.07 | -3.34 | -0.16 | |
RUA
Russell 3000 Index |
3,222.61 | -2.37 | -0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.90 | -0.58 | -2.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.50 | -0.11 | -0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.33 | -0.27 | -1.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.38 | -0.38 | -1.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,575.18 | +0.58 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NLY
Annaly Capital Management, Inc. |
19.23 | -0.05 | -0.26 | 8,815,490 |