NLY: Annaly Capital Management, Inc.

As of Thursday, April 2nd, 2026

$ 21.37

+0.24 +1.14%

Open: 20.83
High: 21.40
Low: 20.70
Volume: 6,982,355
Previous Close on Wednesday, April 1st, 2026

$ 21.13

-0.02 -0.09%

Open: 21.08
High: 21.29
Low: 21.06
Volume: 6,907,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 20.83 21.40 20.70 21.37 6,982,355 +0.24 +1.14
2026-04-01 21.08 21.29 21.06 21.13 6,907,437 -0.02 -0.09
2026-03-31 20.78 21.19 20.69 21.15 10,960,330 -0.11 -0.52
2026-03-30 21.07 21.48 20.88 21.26 9,007,719 +0.49 +2.36
2026-03-27 20.89 21.06 20.68 20.77 8,114,227 -0.29 -1.38
2026-03-26 21.26 21.35 20.98 21.06 8,977,735 -0.35 -1.63
2026-03-25 21.31 21.54 21.23 21.41 7,548,629 +0.33 +1.57
2026-03-24 21.12 21.44 20.98 21.08 9,637,780 -0.15 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.48
On 2026-03-30		 20.68
On 2026-03-27		 0.31 1.47 21.48
On 2026-03-30		 20.69
On 2026-03-31		 -3.68 21.14
10D 21.97
On 2026-03-20		 20.62
On 2026-03-20		 -0.56 -2.55 21.97
On 2026-03-20		 20.68
On 2026-03-27		 -5.89 21.13
20D 22.86
On 2026-03-06		 20.62
On 2026-03-20		 -1.60 -6.97 22.86
On 2026-03-06		 20.62
On 2026-03-20		 -9.80 21.64
WTD 21.48
On 2026-03-30		 20.69
On 2026-03-31		 0.60 2.89 21.48
On 2026-03-30		 20.69
On 2026-03-31		 -3.68 21.23
MTD 21.40
On 2026-04-02		 20.70
On 2026-04-02		 0.22 1.04 21.29
On 2026-04-01		 21.29
On 2026-04-01		 0.00 21.25
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

21.37 +0.24 +1.14 6,982,355