NLY: Annaly Capital Management, Inc.

As of Tuesday, March 11th, 2025

$ 20.97

-0.70 -3.23%

Open: 21.75
High: 21.79
Low: 20.94
Volume: 11,285,531
Previous Close on Monday, March 10th, 2025

$ 21.67

-0.18 -0.82%

Open: 21.78
High: 22.11
Low: 21.61
Volume: 7,997,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 21.75 21.79 20.94 20.97 11,285,530 -0.70 -3.23
2025-03-10 21.78 22.11 21.61 21.67 7,997,558 -0.18 -0.82
2025-03-07 21.38 21.87 21.34 21.85 7,638,132 +0.54 +2.53
2025-03-06 21.51 21.61 21.23 21.31 6,090,919 -0.38 -1.75
2025-03-05 21.41 21.71 21.33 21.69 8,475,249 +0.28 +1.31
2025-03-04 21.39 21.69 21.27 21.41 9,661,514 -0.23 -1.06
2025-03-03 21.91 21.99 21.49 21.64 7,784,278 -0.32 -1.46
2025-02-28 21.74 22.01 21.69 21.96 13,501,559 +0.23 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.11
On 2025-03-10		 20.94
On 2025-03-11		 -0.44 -2.06 22.11
On 2025-03-10		 20.94
On 2025-03-11		 -5.29 21.50
10D 22.11
On 2025-03-10		 20.94
On 2025-03-11		 -0.69 -3.19 22.11
On 2025-03-10		 20.94
On 2025-03-11		 -5.29 21.61
20D 22.11
On 2025-03-10		 20.45
On 2025-02-12		 0.28 1.35 22.11
On 2025-03-10		 20.94
On 2025-03-11		 -5.29 21.46
WTD 22.11
On 2025-03-10		 20.94
On 2025-03-11		 -0.88 -4.03 22.11
On 2025-03-10		 20.94
On 2025-03-11		 -5.29 21.32
MTD 22.11
On 2025-03-10		 20.94
On 2025-03-11		 -0.99 -4.51 22.11
On 2025-03-10		 20.94
On 2025-03-11		 -5.29 21.51
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

20.97 -0.70 -3.23 11,285,531