NLY: Annaly Capital Management, Inc.

As of Thursday, March 28th, 2024

$ 19.69

+0.25 +1.29%

Open: 19.41
High: 19.72
Low: 19.40
Volume: 3,378,667
Previous Close on Wednesday, March 27th, 2024

$ 19.44

-0.29 -1.47%

Open: 19.13
High: 19.44
Low: 19.09
Volume: 3,279,652
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 19.41 19.72 19.40 19.69 3,378,667 +0.25 +1.29
2024-03-27 19.13 19.44 19.09 19.44 3,279,652 -0.29 -1.47
2024-03-26 20.18 20.18 19.72 19.73 4,822,940 -0.39 -1.94
2024-03-25 20.00 20.17 19.99 20.12 2,998,258 +0.16 +0.80
2024-03-22 20.07 20.13 19.95 19.96 2,902,395 -0.05 -0.25
2024-03-21 19.95 20.12 19.88 20.01 3,534,570 +0.16 +0.81
2024-03-20 19.56 19.94 19.52 19.85 3,787,637 +0.24 +1.22
2024-03-19 19.48 19.67 19.42 19.61 2,985,423 +0.13 +0.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.18
On 2024-03-26
19.09
On 2024-03-27
-0.32 -1.60 20.18
On 2024-03-26
19.09
On 2024-03-27
-5.40 19.79
10D 20.18
On 2024-03-26
19.09
On 2024-03-27
0.28 1.44 20.18
On 2024-03-26
19.09
On 2024-03-27
-5.40 19.74
20D 20.18
On 2024-03-26
18.95
On 2024-03-01
0.60 3.14 20.18
On 2024-03-26
19.09
On 2024-03-27
-5.40 19.63
WTD 20.18
On 2024-03-26
19.09
On 2024-03-27
-0.27 -1.35 20.18
On 2024-03-26
19.09
On 2024-03-27
-5.40 19.75
MTD 20.18
On 2024-03-26
18.95
On 2024-03-01
0.60 3.14 20.18
On 2024-03-26
19.09
On 2024-03-27
-5.40 19.63
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

19.69 +0.25 +1.29 3,378,667