NLY: Annaly Capital Management, Inc.
$ 19.87 |
|
+0.15 +0.76% |
Open: | 19.80 |
High: | 19.87 |
Low: | 19.70 |
Volume: | 5,179,847 |
$ 19.72
+0.03 +0.15%
Open: | 19.58 |
High: | 19.85 |
Low: | 19.54 |
Volume: | 7,166,357 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 19.80 | 19.87 | 19.70 | 19.87 | 5,179,847 | +0.15 | +0.76 |
2025-07-17 | 19.58 | 19.85 | 19.54 | 19.72 | 7,166,357 | +0.03 | +0.15 |
2025-07-16 | 19.50 | 19.70 | 19.39 | 19.69 | 7,488,229 | +0.22 | +1.13 |
2025-07-15 | 19.71 | 19.78 | 19.45 | 19.47 | 6,941,317 | -0.18 | -0.92 |
2025-07-14 | 19.74 | 19.80 | 19.61 | 19.65 | 5,592,216 | -0.07 | -0.35 |
2025-07-11 | 19.68 | 19.81 | 19.63 | 19.72 | 4,340,295 | -0.09 | -0.45 |
2025-07-10 | 19.70 | 19.86 | 19.68 | 19.81 | 6,416,664 | +0.09 | +0.46 |
2025-07-09 | 19.59 | 19.80 | 19.57 | 19.72 | 6,101,458 | +0.21 | +1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.87 On 2025-07-18 |
19.39 On 2025-07-16 |
0.15 | 0.76 | 19.80 On 2025-07-14 |
19.39 On 2025-07-16 |
-2.05 | 19.68 |
10D | 19.87 On 2025-07-18 |
19.31 On 2025-07-07 |
0.38 | 1.95 | 19.86 On 2025-07-10 |
19.39 On 2025-07-16 |
-2.35 | 19.65 |
20D | 19.87 On 2025-07-18 |
18.64 On 2025-06-30 |
0.69 | 3.60 | 19.58 On 2025-06-27 |
18.64 On 2025-06-30 |
-4.80 | 19.44 |
WTD | 19.87 On 2025-07-18 |
19.39 On 2025-07-16 |
0.15 | 0.76 | 19.80 On 2025-07-14 |
19.39 On 2025-07-16 |
-2.05 | 19.68 |
MTD | 19.87 On 2025-07-18 |
18.71 On 2025-07-01 |
1.05 | 5.58 | 19.86 On 2025-07-10 |
19.39 On 2025-07-16 |
-2.35 | 19.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NLY
Annaly Capital Management, Inc. |
19.87 | +0.15 | +0.76 | 5,179,847 |