NLY: Annaly Capital Management, Inc.

As of Friday, April 24th, 2026

$ 22.75

+0.32 +1.43%

Open: 22.49
High: 22.86
Low: 22.36
Volume: 4,771,611
Previous Close on Thursday, April 23rd, 2026

$ 22.43

-0.20 -0.88%

Open: 22.58
High: 22.65
Low: 22.38
Volume: 4,339,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 22.49 22.86 22.36 22.75 4,771,611 +0.32 +1.43
2026-04-23 22.58 22.65 22.38 22.43 4,339,554 -0.20 -0.88
2026-04-22 22.95 23.00 22.42 22.63 7,947,219 +0.03 +0.13
2026-04-21 22.68 22.98 22.49 22.60 7,002,622 -0.05 -0.22
2026-04-20 22.65 22.67 22.36 22.65 4,893,811 -0.15 -0.66
2026-04-17 22.29 22.81 22.29 22.80 5,502,234 +0.66 +2.98
2026-04-16 22.63 22.64 22.09 22.14 5,696,641 -0.50 -2.21
2026-04-15 22.42 22.70 22.26 22.64 5,010,142 +0.24 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.00
On 2026-04-22		 22.36
On 2026-04-20		 -0.05 -0.22 23.00
On 2026-04-22		 22.36
On 2026-04-24		 -2.78 22.61
10D 23.00
On 2026-04-22		 21.82
On 2026-04-13		 0.61 2.76 23.00
On 2026-04-22		 22.36
On 2026-04-24		 -2.78 22.53
20D 23.00
On 2026-04-22		 20.68
On 2026-03-27		 1.69 8.02 21.48
On 2026-03-30		 20.69
On 2026-03-31		 -3.68 21.98
WTD 23.00
On 2026-04-22		 22.36
On 2026-04-20		 -0.05 -0.22 23.00
On 2026-04-22		 22.36
On 2026-04-24		 -2.78 22.61
MTD 23.00
On 2026-04-22		 20.70
On 2026-04-02		 1.60 7.57 23.00
On 2026-04-22		 22.36
On 2026-04-24		 -2.78 22.14
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

22.75 +0.32 +1.43 4,771,611