NLY: Annaly Capital Management, Inc.

As of Friday, July 26th, 2024

$ 19.86

+0.22 +1.12%

Open: 19.93
High: 19.93
Low: 19.63
Volume: 2,892,728
Previous Close on Thursday, July 25th, 2024

$ 19.64

-0.26 -1.31%

Open: 19.80
High: 20.00
Low: 19.57
Volume: 4,771,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 19.93 19.93 19.63 19.86 2,892,728 +0.22 +1.12
2024-07-25 19.80 20.00 19.57 19.64 4,771,314 -0.26 -1.31
2024-07-24 20.14 20.34 19.86 19.90 4,365,949 -0.42 -2.07
2024-07-23 20.09 20.37 20.07 20.32 3,303,468 +0.10 +0.49
2024-07-22 20.08 20.28 20.03 20.22 4,326,639 +0.15 +0.75
2024-07-19 20.12 20.23 19.92 20.07 3,509,392 -0.07 -0.35
2024-07-18 20.36 20.64 20.09 20.14 3,428,272 -0.28 -1.37
2024-07-17 20.61 20.82 20.42 20.42 3,861,362 -0.31 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.37
On 2024-07-23		 19.57
On 2024-07-25		 -0.21 -1.05 20.37
On 2024-07-23		 19.57
On 2024-07-25		 -3.93 19.99
10D 20.82
On 2024-07-17		 19.57
On 2024-07-25		 -0.56 -2.74 20.82
On 2024-07-17		 19.57
On 2024-07-25		 -6.00 20.17
20D 20.82
On 2024-07-17		 18.56
On 2024-07-01		 0.18 0.91 20.82
On 2024-07-17		 19.57
On 2024-07-25		 -6.00 19.70
WTD 20.37
On 2024-07-23		 19.57
On 2024-07-25		 -0.21 -1.05 20.37
On 2024-07-23		 19.57
On 2024-07-25		 -3.93 19.99
MTD 20.82
On 2024-07-17		 18.56
On 2024-07-01		 0.80 4.20 20.82
On 2024-07-17		 19.57
On 2024-07-25		 -6.00 19.74
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

19.86 +0.22 +1.12 2,892,728