NLY: Annaly Capital Management, Inc.

As of Wednesday, March 19th, 2025

$ 21.80

-0.12 -0.55%

Open: 21.95
High: 21.95
Low: 21.65
Volume: 6,825,950
Previous Close on Tuesday, March 18th, 2025

$ 21.92

+0.08 +0.37%

Open: 21.86
High: 21.97
Low: 21.72
Volume: 5,618,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 21.95 21.95 21.65 21.80 6,825,950 -0.12 -0.55
2025-03-18 21.86 21.97 21.72 21.92 5,618,912 +0.08 +0.37
2025-03-17 21.69 21.91 21.62 21.84 6,568,373 +0.23 +1.06
2025-03-14 21.21 21.64 21.19 21.61 6,237,634 +0.51 +2.42
2025-03-13 21.43 21.68 21.08 21.10 8,732,484 -0.07 -0.33
2025-03-12 21.08 21.28 20.88 21.17 7,150,102 +0.20 +0.95
2025-03-11 21.75 21.79 20.94 20.97 11,285,530 -0.70 -3.23
2025-03-10 21.78 22.11 21.61 21.67 7,997,558 -0.18 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.97
On 2025-03-18		 21.08
On 2025-03-13		 0.63 2.98 21.68
On 2025-03-13		 21.19
On 2025-03-14		 -2.26 21.65
10D 22.11
On 2025-03-10		 20.88
On 2025-03-12		 0.11 0.51 22.11
On 2025-03-10		 20.88
On 2025-03-12		 -5.56 21.52
20D 22.11
On 2025-03-10		 20.88
On 2025-03-12		 0.25 1.16 22.11
On 2025-03-10		 20.88
On 2025-03-12		 -5.56 21.61
WTD 21.97
On 2025-03-18		 21.62
On 2025-03-17		 0.19 0.88 21.97
On 2025-03-18		 21.65
On 2025-03-19		 -1.46 21.85
MTD 22.11
On 2025-03-10		 20.88
On 2025-03-12		 -0.16 -0.73 22.11
On 2025-03-10		 20.88
On 2025-03-12		 -5.56 21.54
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

21.80 -0.12 -0.55 6,825,950