NLY: Annaly Capital Management, Inc.

As of Thursday, June 1st, 2023

$ 19.43

+0.55 +2.91%

Open: 18.91
High: 19.44
Low: 18.91
Volume: 4,116,320
Previous Close on Wednesday, May 31st, 2023

$ 18.88

-0.03 -0.16%

Open: 18.86
High: 19.04
Low: 18.66
Volume: 10,085,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 18.91 19.44 18.91 19.43 4,116,320 +0.55 +2.91
2023-05-31 18.86 19.04 18.66 18.88 10,085,938 -0.03 -0.16
2023-05-30 18.51 18.98 18.48 18.91 4,177,557 +0.47 +2.55
2023-05-26 17.82 18.49 17.70 18.44 3,851,620 +0.65 +3.65
2023-05-25 18.15 18.17 17.51 17.79 5,981,177 -0.42 -2.31
2023-05-24 18.68 18.68 18.12 18.21 4,583,092 -0.52 -2.78
2023-05-23 19.11 19.30 18.73 18.73 3,537,747 -0.37 -1.94
2023-05-22 19.25 19.31 18.99 19.10 3,125,998 -0.06 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.44
On 2023-06-01		 17.51
On 2023-05-25		 1.22 6.70 18.17
On 2023-05-25		 18.17
On 2023-05-25		 0.00 18.69
10D 19.44
On 2023-06-01		 17.51
On 2023-05-25		 0.45 2.37 19.31
On 2023-05-22		 17.51
On 2023-05-25		 -9.30 18.78
20D 19.44
On 2023-06-01		 17.51
On 2023-05-25		 0.46 2.42 19.31
On 2023-05-22		 17.51
On 2023-05-25		 -9.30 18.81
WTD 19.44
On 2023-06-01		 18.48
On 2023-05-30		 0.99 5.37 18.98
On 2023-05-30		 18.98
On 2023-05-30		 0.00 19.07
MTD 19.44
On 2023-06-01		 18.91
On 2023-06-01		 0.55 2.91 -- -- -- 19.43
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00