NLY: Annaly Capital Management, Inc.

As of Wednesday, February 8th, 2023

$ 23.33

-- 0 0%

Open: 23.33
High: 23.33
Low: 23.33
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 23.33

+0.34 +1.48%

Open: 22.83
High: 23.38
Low: 22.72
Volume: 4,726,805
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 22.83 23.38 22.72 23.33 4,726,805 +0.34 +1.48
2023-02-06 23.50 23.58 22.82 22.99 5,560,346 -0.76 -3.20
2023-02-03 23.97 23.97 23.56 23.75 5,080,836 -0.37 -1.53
2023-02-02 24.23 24.43 24.00 24.12 5,572,436 +0.12 +0.50
2023-02-01 23.40 24.15 23.32 24.00 7,031,883 +0.53 +2.26
2023-01-31 23.25 23.48 23.16 23.47 8,022,359 +0.57 +2.49
2023-01-30 23.12 23.27 22.81 22.90 4,603,321 -0.44 -1.89
2023-01-27 22.82 23.42 22.73 23.34 5,538,897 +0.55 +2.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.43
On 2023-02-02
22.72
On 2023-02-07
-0.14 -0.60 24.43
On 2023-02-02
22.72
On 2023-02-07
-7.00 23.64
10D 24.43
On 2023-02-02
22.14
On 2023-01-25
0.92 4.11 24.43
On 2023-02-02
22.72
On 2023-02-07
-7.00 23.30
20D 27.18
On 2023-01-24
21.93
On 2023-01-10
1.29 5.85 27.18
On 2023-01-24
22.14
On 2023-01-25
-18.55 22.92
WTD 23.58
On 2023-02-06
22.72
On 2023-02-07
-0.42 -1.77 23.58
On 2023-02-06
22.72
On 2023-02-07
-3.65 23.16
MTD 24.43
On 2023-02-02
22.72
On 2023-02-07
-0.14 -0.60 24.43
On 2023-02-02
22.72
On 2023-02-07
-7.00 23.64
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.99 -0.13 -0.15 1,218,115
KO

The Coca-Cola Company

59.74 -0.33 -0.55 3,608,854
PFE

Pfizer Inc.

43.92 +0.33 +0.75 7,034,007
VZ

Verizon Communications Inc.

40.35 -0.20 -0.49 5,839,753
VIX

CBOE Volatility Index

19.60 +0.94 +5.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,044.38 -112.31 -0.33 142,242,428
DJTA

Dow Jones Transportation Average

15,417.18 -72.64 -0.47 30,119,098
SPX

S&P 500 Index

4,131.30 -32.70 -0.79
OEX

S&P 100 Index

1,854.76 -16.22 -0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,555.45 -172.82 -1.36
NYA

NYSE Composite Index

15,969.23 -52.39 -0.33
XAX

NYSE AMEX Composite Index

4,249.23 -1.75 -0.04
RUI

RUSSELL 1000 Index

2,275.52 -17.82 -0.78
RUT

Russell 2000 Index

1,950.92 -21.69 -1.10
RUA

Russell 3000 Index

2,399.34 -19.28 -0.80
W5000

Wilshire 5000 Total Market Index

41,254.98 -329.46 -0.79
VIX

CBOE Volatility Index

19.60 +0.94 +5.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 +0.41 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.57 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.89 +4.28
VXN

CBOE NASDAQ 100 Volatility Index

26.26 +0.80 +3.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,336.73 -57.27 -0.90
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

23.33 0.00 0.00