NLY (Annaly Capital Manag...) Stock Historical Data
$ 21.19 |
|
+0.20 +0.95% |
Open: | 20.98 |
High: | 21.19 |
Low: | 20.94 |
Volume: | 4,996,801 |
$ 20.99
+0.02 +0.10%
Open: | 21.02 |
High: | 21.07 |
Low: | 20.86 |
Volume: | 4,397,717 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLK
Technology Select Sector SPDR Fund |
262.45 | -4.09 | -1.53 | 8,718,528 |
DGRW
WisdomTree U.S. Dividend Growth Fund |
87.45 | -0.12 | -0.14 | 678,835 |
PPBT
Purple Biotech Ltd |
1.99 | -0.28 | -12.33 | 89,150 |
YUM
YUM! Brands Inc. |
146.97 | +1.50 | +1.03 | 1,467,480 |
NLY
Annaly Capital Management, Inc. |
21.19 | +0.20 | +0.95 | 4,996,801 |