NLY (Annaly Capital Manag...) Stock Historical Data

As of Friday, April 26th, 2024

$ 18.69

-- 0 0%

Open: 18.69
High: 18.69
Low: 18.69
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 18.69

+0.11 +0.59%

Open: 18.60
High: 18.87
Low: 18.50
Volume: 5,687,165
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.65 +1.39 +0.86 3,321,152
KO

The Coca-Cola Company

61.83 +0.09 +0.15 4,704,867
PFE

Pfizer Inc.

25.54 +0.28 +1.10 22,726,424
VZ

Verizon Communications Inc.

39.77 +0.55 +1.40 6,751,338
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,314.09 +228.29 +0.60 240,942,454
DJTA

Dow Jones Transportation Average

15,222.98 -73.91 -0.48 66,229,423
SPX

S&P 500 Index

5,108.10 +59.68 +1.18
OEX

S&P 100 Index

2,421.12 +36.74 +1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,733.29 +302.79 +1.74
NYA

NYSE Composite Index

17,799.67 +68.11 +0.38
XAX

NYSE AMEX Composite Index

4,914.85 -7.40 -0.15
RUI

RUSSELL 1000 Index

2,798.16 +31.57 +1.14
RUT

Russell 2000 Index

2,003.93 +22.82 +1.15
RUA

Russell 3000 Index

2,920.99 +32.97 +1.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.11 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,744.06 +141.50 +1.64
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

18.69 0.00 0.00