SDOW: ProShares UltraPro Short Dow30

As of Thursday, December 8th, 2022

$ 25.59

-0.41 -1.58%

Open: 25.72
High: 25.88
Low: 25.28
Volume: 7,647,427
Previous Close on Wednesday, December 7th, 2022

$ 26.00

+0.03 +0.12%

Open: 26.07
High: 26.21
Low: 25.55
Volume: 10,470,338
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 25.72 25.88 25.28 25.59 7,647,427 -0.41 -1.58
2022-12-07 26.07 26.21 25.55 26.00 10,470,338 +0.03 +0.12
2022-12-06 25.24 26.37 25.05 25.97 13,704,382 +0.80 +3.18
2022-12-05 24.63 25.39 24.48 25.17 9,191,348 +1.00 +4.14
2022-12-02 24.99 24.99 24.03 24.17 9,559,947 -0.09 -0.37
2022-12-01 23.76 24.80 23.75 24.26 10,919,941 +0.40 +1.68
2022-11-30 25.53 26.10 23.86 23.86 16,633,435 -1.71 -6.69
2022-11-29 25.71 26.00 25.37 25.57 8,338,967 +0.01 +0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.37
On 2022-12-06
24.03
On 2022-12-02
1.33 5.48 26.37
On 2022-12-06
25.28
On 2022-12-08
-4.13 25.38
10D 26.37
On 2022-12-06
23.75
On 2022-12-01
0.78 3.14 26.10
On 2022-11-30
23.75
On 2022-12-01
-9.00 25.06
20D 27.40
On 2022-11-10
23.75
On 2022-12-01
-3.55 -12.18 27.40
On 2022-11-10
23.75
On 2022-12-01
-13.32 25.44
WTD 26.37
On 2022-12-06
24.48
On 2022-12-05
1.42 5.88 26.37
On 2022-12-06
25.28
On 2022-12-08
-4.13 25.68
MTD 26.37
On 2022-12-06
23.75
On 2022-12-01
1.73 7.25 26.37
On 2022-12-06
25.28
On 2022-12-08
-4.13 25.19
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75