SDOW: ProShares UltraPro Short Dow30

As of Friday, September 12th, 2025

$ 37.29

+0.67 +1.83%

Open: 36.84
High: 37.35
Low: 36.74
Volume: 2,365,988
Previous Close on Thursday, September 11th, 2025

$ 36.62

-1.52 -3.99%

Open: 37.90
High: 37.95
Low: 36.54
Volume: 3,960,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 36.84 37.35 36.74 37.30 2,362,814 +0.68 +1.86
2025-09-11 37.90 37.95 36.54 36.62 3,960,421 -1.52 -3.99
2025-09-10 37.68 38.41 37.63 38.14 1,862,355 +0.55 +1.46
2025-09-09 38.11 38.29 37.47 37.59 3,378,213 -0.44 -1.16
2025-09-08 38.24 38.68 38.00 38.03 1,732,612 -0.29 -0.76
2025-09-05 37.78 38.81 37.42 38.32 3,414,855 +0.55 +1.46
2025-09-04 38.66 38.88 37.70 37.77 1,755,834 -0.93 -2.40
2025-09-03 38.79 39.39 38.59 38.70 1,589,724 +0.10 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.68
On 2025-09-08		 36.54
On 2025-09-11		 -1.02 -2.66 38.68
On 2025-09-08		 36.54
On 2025-09-11		 -5.53 37.54
10D 39.46
On 2025-09-02		 36.54
On 2025-09-11		 -0.41 -1.09 39.46
On 2025-09-02		 36.54
On 2025-09-11		 -7.39 37.90
20D 40.52
On 2025-08-21		 36.54
On 2025-09-11		 -2.29 -5.78 40.52
On 2025-08-21		 36.54
On 2025-09-11		 -9.82 38.37
WTD 38.68
On 2025-09-08		 36.54
On 2025-09-11		 -1.02 -2.66 38.68
On 2025-09-08		 36.54
On 2025-09-11		 -5.53 37.54
MTD 39.46
On 2025-09-02		 36.54
On 2025-09-11		 -0.65 -1.71 39.46
On 2025-09-02		 36.54
On 2025-09-11		 -7.39 37.90
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

76.84 -2.36 -2.98 1,515,084
PLNT

Planet Fitness Inc.

101.77 -1.66 -1.60 813,353
IRWD

Ironwood Pharmaceuticals Inc.

1.31 +0.07 +5.65 815,476
CRC

California Resources Corp.

53.01 +0.59 +1.13 957,006
SDOW

ProShares UltraPro Short Dow30

37.29 +0.67 +1.83 2,365,988