SDOW: ProShares UltraPro Short Dow30

As of Friday, December 8th, 2023

$ 21.02

-- 0 0%

Open: 21.02
High: 21.02
Low: 21.02
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 21.02

-0.09 -0.43%

Open: 21.01
High: 21.19
Low: 20.93
Volume: 5,410,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 21.01 21.19 20.93 21.02 5,410,671 -0.09 -0.43
2023-12-06 20.82 21.16 20.68 21.11 6,771,792 +0.16 +0.76
2023-12-05 20.99 21.18 20.90 20.95 7,073,871 +0.13 +0.62
2023-12-04 21.09 21.10 20.77 20.82 7,856,435 +0.07 +0.34
2023-12-01 21.29 21.31 20.71 20.75 11,518,910 -0.55 -2.58
2023-11-30 21.90 21.94 21.25 21.30 11,730,294 -0.95 -4.27
2023-11-29 22.19 22.30 21.96 22.25 5,137,406 -0.08 -0.36
2023-11-28 22.45 22.54 22.14 22.33 5,124,560 -0.14 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.31
On 2023-12-01		 20.68
On 2023-12-06		 -0.28 -1.31 21.31
On 2023-12-01		 20.68
On 2023-12-06		 -2.94 20.93
10D 22.58
On 2023-11-27		 20.68
On 2023-12-06		 -1.57 -6.95 22.58
On 2023-11-27		 20.68
On 2023-12-06		 -8.39 21.54
20D 25.50
On 2023-11-09		 20.68
On 2023-12-06		 -3.93 -15.75 25.50
On 2023-11-09		 20.68
On 2023-12-06		 -18.87 22.54
WTD 21.19
On 2023-12-07		 20.68
On 2023-12-06		 0.27 1.30 21.18
On 2023-12-05		 20.68
On 2023-12-06		 -2.34 20.98
MTD 21.31
On 2023-12-01		 20.68
On 2023-12-06		 -0.28 -1.31 21.31
On 2023-12-01		 20.68
On 2023-12-06		 -2.94 20.93
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.42 +0.94 +0.79 1,878,368
KO

The Coca-Cola Company

58.48 -0.27 -0.45 5,604,967
PFE

Pfizer Inc.

28.79 +0.16 +0.54 22,862,944
VZ

Verizon Communications Inc.

38.34 -0.31 -0.80 11,806,431
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,268.15 +150.77 +0.42 172,551,870
DJTA

Dow Jones Transportation Average

15,252.62 -46.67 -0.31 70,071,455
SPX

S&P 500 Index

4,605.78 +20.19 +0.44
OEX

S&P 100 Index

2,171.69 +10.59 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,091.38 +68.90 +0.43
NYA

NYSE Composite Index

16,210.59 +73.74 +0.46
XAX

NYSE AMEX Composite Index

4,565.91 +95.14 +2.13
RUI

RUSSELL 1000 Index

2,526.41 +11.60 +0.46
RUT

Russell 2000 Index

1,881.28 +13.03 +0.70
RUA

Russell 3000 Index

2,642.64 +12.46 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.05 -1.04 -6.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,903.33 +31.04 +0.39
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

21.02 0.00 0.00