SDOW: ProShares UltraPro Short Dow30

As of Tuesday, November 18th, 2025

$ 36.60

+1.12 +3.16%

Open: 36.44
High: 37.03
Low: 35.99
Volume: 7,575,867
Previous Close on Monday, November 17th, 2025

$ 35.48

+1.23 +3.59%

Open: 34.49
High: 35.85
Low: 34.15
Volume: 6,063,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 36.44 37.03 35.99 36.60 7,566,825 +1.12 +3.16
2025-11-17 34.49 35.85 34.15 35.48 6,063,340 +1.23 +3.59
2025-11-14 34.34 34.88 33.78 34.25 5,238,289 +0.67 +2.00
2025-11-13 32.26 33.69 32.07 33.58 5,312,053 +1.60 +5.00
2025-11-12 32.45 32.45 31.65 31.98 5,154,044 -0.67 -2.05
2025-11-11 33.78 33.81 32.55 32.65 4,486,479 -1.21 -3.57
2025-11-10 34.27 34.81 33.77 33.86 3,435,642 -0.85 -2.45
2025-11-07 35.05 35.81 34.68 34.71 4,479,440 -0.08 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.03
On 2025-11-18		 31.65
On 2025-11-12		 3.95 12.10 32.45
On 2025-11-12		 32.45
On 2025-11-12		 0.00 34.38
10D 37.03
On 2025-11-18		 31.65
On 2025-11-12		 2.20 6.40 35.81
On 2025-11-07		 31.65
On 2025-11-12		 -11.62 34.18
20D 37.03
On 2025-11-18		 31.65
On 2025-11-12		 1.95 5.63 35.81
On 2025-11-07		 31.65
On 2025-11-12		 -11.62 34.05
WTD 37.03
On 2025-11-18		 34.15
On 2025-11-17		 2.35 6.86 35.85
On 2025-11-17		 35.85
On 2025-11-17		 0.00 36.04
MTD 37.03
On 2025-11-18		 31.65
On 2025-11-12		 3.24 9.71 35.81
On 2025-11-07		 31.65
On 2025-11-12		 -11.62 34.17
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 -4.12 -1.37 4,044,810
KO

The Coca-Cola Company

71.22 +0.54 +0.76 12,827,710
PFE

Pfizer Inc.

25.45 +0.37 +1.48 66,289,332
VZ

Verizon Communications Inc.

41.48 +0.47 +1.15 24,033,999
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 -498.50 -1.07 596,260,599
DJTA

Dow Jones Transportation Average

15,790.01 -0.13 0.00 126,925,860
SPX

S&P 500 Index

6,617.32 -55.09 -0.83
OEX

S&P 100 Index

3,325.08 -34.64 -1.03
NDX

NASDAQ 100 Index

24,503.10 -296.82 -1.20
NYA

NYSE Composite Index

21,172.59 -40.82 -0.19
XAX

NYSE AMEX Composite Index

7,335.72 +96.03 +1.33
RUI

RUSSELL 1000 Index

3,607.64 -27.12 -0.75
RUT

Russell 2000 Index

2,348.74 +7.36 +0.31
RUA

Russell 3000 Index

3,749.17 -26.49 -0.70
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 +0.51 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +0.97 +3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 +1.36 +5.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 -105.21 -0.90
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

36.60 +1.12 +3.16 7,575,867