SDOW: ProShares UltraPro Short Dow30

As of Tuesday, June 9th, 2026

$ 26.54

-0.09 -0.34%

Open: 26.23
High: 27.55
Low: 25.90
Volume: 8,262,755
Previous Close on Monday, June 8th, 2026

$ 26.63

+0.14 +0.53%

Open: 26.34
High: 26.71
Low: 25.87
Volume: 3,594,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 26.23 27.55 25.90 26.54 8,262,235 -0.09 -0.34
2026-06-08 26.34 26.71 25.87 26.63 3,594,537 +0.14 +0.53
2026-06-05 25.31 26.62 25.30 26.49 6,610,189 +1.05 +4.13
2026-06-04 25.93 26.06 25.29 25.44 6,353,495 -1.31 -4.90
2026-06-03 26.31 26.80 26.07 26.75 3,558,216 +0.88 +3.40
2026-06-02 26.65 26.65 25.80 25.87 3,031,513 -0.40 -1.52
2026-06-01 26.50 26.75 26.20 26.27 4,779,201 -0.10 -0.38
2026-05-29 26.81 26.91 26.27 26.37 4,463,241 -0.54 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.55
On 2026-06-09		 25.29
On 2026-06-04		 0.67 2.59 26.80
On 2026-06-03		 25.29
On 2026-06-04		 -5.62 26.37
10D 27.55
On 2026-06-09		 25.29
On 2026-06-04		 -0.65 -2.39 27.46
On 2026-05-28		 25.29
On 2026-06-04		 -7.90 26.42
20D 29.33
On 2026-05-20		 25.29
On 2026-06-04		 -1.95 -6.84 29.33
On 2026-05-20		 25.29
On 2026-06-04		 -13.77 27.25
WTD 27.55
On 2026-06-09		 25.87
On 2026-06-08		 0.05 0.19 26.71
On 2026-06-08		 26.71
On 2026-06-08		 0.00 26.59
MTD 27.55
On 2026-06-09		 25.29
On 2026-06-04		 0.17 0.64 26.80
On 2026-06-03		 25.29
On 2026-06-04		 -5.62 26.28
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

26.54 -0.09 -0.34 8,262,755