SDOW: ProShares UltraPro Short Dow30

As of Tuesday, January 20th, 2026

$ 31.16

+1.56 +5.27%

Open: 30.94
High: 31.27
Low: 30.40
Volume: 5,462,326
Previous Close on Friday, January 16th, 2026

$ 29.60

+0.19 +0.65%

Open: 29.42
High: 29.82
Low: 29.15
Volume: 3,990,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 30.94 31.27 30.40 31.16 5,461,549 +1.56 +5.27
2026-01-16 29.42 29.82 29.15 29.60 3,990,281 +0.19 +0.65
2026-01-15 29.80 29.81 29.16 29.41 6,968,288 -0.51 -1.70
2026-01-14 30.10 30.48 29.87 29.92 5,267,320 +0.06 +0.20
2026-01-13 29.21 30.08 29.14 29.86 5,186,354 +0.72 +2.47
2026-01-12 29.78 30.18 29.06 29.14 3,784,934 -0.14 -0.48
2026-01-09 29.68 29.85 29.17 29.28 5,101,649 -0.42 -1.41
2026-01-08 30.57 30.57 29.52 29.70 4,630,053 -0.45 -1.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

177.41 -3.16 -1.75 27,825
ULTA

Ulta Beauty Inc.

675.62 +12.14 +1.83 524,179
NCLH

Norwegian Cruise Line Holdings Ltd.

20.37 -1.64 -7.45 30,187,348
ZBRA

Zebra Technologies Corporation

238.71 -12.50 -4.98 708,996
SDOW

ProShares UltraPro Short Dow30

31.16 +1.56 +5.27 5,462,326