SDOW: ProShares UltraPro Short Dow30

As of Tuesday, March 11th, 2025

$ 54.98

+1.86 +3.50%

Open: 53.59
High: 55.93
Low: 53.36
Volume: 4,648,876
Previous Close on Monday, March 10th, 2025

$ 53.12

+3.04 +6.07%

Open: 51.79
High: 54.16
Low: 50.85
Volume: 3,344,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 53.59 55.93 53.36 54.98 4,648,871 +1.86 +3.50
2025-03-10 51.79 54.16 50.85 53.12 3,344,243 +3.04 +6.07
2025-03-07 51.55 52.29 49.69 50.08 5,870,827 -0.71 -1.40
2025-03-06 50.73 51.45 49.40 50.79 4,267,592 +1.51 +3.06
2025-03-05 51.12 51.40 48.83 49.28 3,230,474 -1.68 -3.30
2025-03-04 49.59 51.57 49.09 50.96 5,733,559 +2.22 +4.55
2025-03-03 46.36 49.58 46.00 48.74 4,028,644 +2.05 +4.39
2025-02-28 48.50 49.20 46.56 46.69 4,348,413 -1.99 -4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.93
On 2025-03-11		 48.83
On 2025-03-05		 4.02 7.89 51.40
On 2025-03-05		 51.40
On 2025-03-05		 0.00 51.65
10D 55.93
On 2025-03-11		 46.00
On 2025-03-03		 7.59 16.02 51.57
On 2025-03-04		 48.83
On 2025-03-05		 -5.31 50.13
20D 55.93
On 2025-03-11		 43.83
On 2025-02-13		 10.27 22.97 51.57
On 2025-03-04		 48.83
On 2025-03-05		 -5.31 47.85
WTD 55.93
On 2025-03-11		 50.85
On 2025-03-10		 4.90 9.78 54.16
On 2025-03-10		 54.16
On 2025-03-10		 0.00 54.05
MTD 55.93
On 2025-03-11		 46.00
On 2025-03-03		 8.29 17.76 51.57
On 2025-03-04		 48.83
On 2025-03-05		 -5.31 51.14
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

54.98 +1.86 +3.50 4,648,876