SDOW: ProShares UltraPro Short Dow30

As of Tuesday, June 30th, 2026

$ 24.17

-0.19 -0.78%

Open: 24.22
High: 24.55
Low: 24.06
Volume: 2,106,233
Previous Close on Monday, June 29th, 2026

$ 24.36

-0.54 -2.17%

Open: 24.52
High: 24.69
Low: 24.17
Volume: 3,985,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 24.22 24.55 24.06 24.17 2,106,233 -0.19 -0.78
2026-06-29 24.52 24.69 24.17 24.36 3,985,414 -0.54 -2.17
2026-06-26 24.99 25.15 24.41 24.90 3,984,615 +0.25 +1.01
2026-06-25 24.39 24.76 23.62 24.65 5,678,556 -0.10 -0.40
2026-06-24 25.10 25.13 24.19 24.75 3,963,058 -0.51 -2.02
2026-06-23 25.52 25.77 24.95 25.26 3,772,082 +0.08 +0.32
2026-06-22 25.21 25.31 24.90 25.18 2,258,522 -0.20 -0.79
2026-06-18 24.95 25.40 24.82 25.38 2,734,004 -0.07 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.15
On 2026-06-26		 23.62
On 2026-06-25		 -1.09 -4.32 25.13
On 2026-06-24		 23.62
On 2026-06-25		 -5.99 24.57
10D 25.77
On 2026-06-23		 23.62
On 2026-06-25		 -0.96 -3.82 25.77
On 2026-06-23		 23.62
On 2026-06-25		 -8.34 24.88
20D 28.00
On 2026-06-10		 23.62
On 2026-06-25		 -2.10 -7.99 28.00
On 2026-06-10		 23.62
On 2026-06-25		 -15.64 25.60
WTD 24.69
On 2026-06-29		 24.06
On 2026-06-30		 -0.73 -2.93 24.69
On 2026-06-29		 24.06
On 2026-06-30		 -2.53 24.27
MTD 28.00
On 2026-06-10		 23.62
On 2026-06-25		 -2.10 -7.99 28.00
On 2026-06-10		 23.62
On 2026-06-25		 -15.64 25.60
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

24.17 -0.19 -0.78 2,106,233