SDOW: ProShares UltraPro Short Dow30

As of Friday, March 20th, 2026

$ 37.28

+1.02 +2.81%

Open: 36.62
High: 37.84
Low: 36.18
Volume: 10,067,173
Previous Close on Thursday, March 19th, 2026

$ 36.26

+0.48 +1.34%

Open: 36.54
High: 36.93
Low: 35.73
Volume: 9,437,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 36.62 37.84 36.18 37.28 10,067,173 +1.02 +2.81
2026-03-19 36.54 36.93 35.73 36.26 9,437,314 +0.48 +1.34
2026-03-18 34.55 35.84 34.33 35.78 5,618,718 +1.71 +5.02
2026-03-17 33.53 34.13 33.14 34.07 3,852,816 -0.12 -0.35
2026-03-16 34.23 34.47 33.64 34.19 5,192,766 -0.85 -2.43
2026-03-13 34.25 35.18 33.77 35.04 7,217,519 +0.26 +0.75
2026-03-12 34.15 34.79 33.93 34.78 7,595,057 +1.58 +4.76
2026-03-11 32.67 33.69 32.62 33.20 7,193,934 +0.61 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.84
On 2026-03-20		 33.14
On 2026-03-17		 2.24 6.39 34.47
On 2026-03-16		 33.14
On 2026-03-17		 -3.86 35.52
10D 37.84
On 2026-03-20		 31.55
On 2026-03-10		 4.20 12.70 34.89
On 2026-03-09		 31.55
On 2026-03-10		 -9.57 34.57
20D 37.84
On 2026-03-20		 28.70
On 2026-02-26		 8.18 28.11 34.89
On 2026-03-09		 31.55
On 2026-03-10		 -9.57 32.61
WTD 37.84
On 2026-03-20		 33.14
On 2026-03-17		 2.24 6.39 34.47
On 2026-03-16		 33.14
On 2026-03-17		 -3.86 35.52
MTD 37.84
On 2026-03-20		 30.02
On 2026-03-02		 7.04 23.28 34.89
On 2026-03-09		 31.55
On 2026-03-10		 -9.57 33.53
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

37.28 +1.02 +2.81 10,067,173