SDOW: ProShares UltraPro Short Dow30

As of Tuesday, March 10th, 2026

$ 32.59

+0.04 +0.12%

Open: 32.58
High: 33.15
Low: 31.55
Volume: 11,172,763
Previous Close on Monday, March 9th, 2026

$ 32.55

-0.53 -1.60%

Open: 34.02
High: 34.89
Low: 32.25
Volume: 12,206,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 32.58 33.15 31.55 32.59 11,172,763 +0.04 +0.12
2026-03-09 34.02 34.89 32.25 32.55 12,206,596 -0.53 -1.60
2026-03-06 33.40 34.05 32.90 33.08 10,850,311 +0.96 +2.99
2026-03-05 31.39 32.81 31.06 32.12 9,792,047 +1.48 +4.83
2026-03-04 30.83 31.35 30.38 30.64 7,606,838 -0.42 -1.35
2026-03-03 32.05 32.67 30.69 31.06 13,220,030 +0.71 +2.34
2026-03-02 31.25 31.29 30.02 30.35 10,628,525 +0.11 +0.36
2026-02-27 30.26 30.77 30.02 30.24 6,599,704 +0.94 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.89
On 2026-03-09		 30.38
On 2026-03-04		 1.53 4.93 34.89
On 2026-03-09		 31.55
On 2026-03-10		 -9.57 32.20
10D 34.89
On 2026-03-09		 28.70
On 2026-02-26		 2.74 9.18 34.89
On 2026-03-09		 31.55
On 2026-03-10		 -9.57 31.12
20D 34.89
On 2026-03-09		 27.55
On 2026-02-10		 4.38 15.53 34.89
On 2026-03-09		 31.55
On 2026-03-10		 -9.57 30.17
WTD 34.89
On 2026-03-09		 31.55
On 2026-03-10		 -0.49 -1.48 34.89
On 2026-03-09		 31.55
On 2026-03-10		 -9.57 32.57
MTD 34.89
On 2026-03-09		 30.02
On 2026-03-02		 2.35 7.77 34.89
On 2026-03-09		 31.55
On 2026-03-10		 -9.57 31.77
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

32.59 +0.04 +0.12 11,172,763