SDOW: ProShares UltraPro Short Dow30

As of Tuesday, October 28th, 2025

$ 32.99

-0.38 -1.14%

Open: 32.66
High: 33.07
Low: 32.53
Volume: 3,291,441
Previous Close on Monday, October 27th, 2025

$ 33.37

-0.67 -1.97%

Open: 33.50
High: 33.71
Low: 33.30
Volume: 2,094,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 32.66 33.07 32.53 32.99 3,291,441 -0.38 -1.14
2025-10-27 33.50 33.71 33.30 33.37 2,094,572 -0.67 -1.97
2025-10-24 34.51 34.68 33.79 34.04 3,375,379 -1.05 -2.99
2025-10-23 35.49 35.64 34.94 35.09 1,895,737 -0.30 -0.85
2025-10-22 34.66 35.69 34.65 35.39 4,696,624 +0.74 +2.14
2025-10-21 35.13 35.15 34.19 34.65 3,152,243 -0.47 -1.34
2025-10-20 35.96 35.98 35.00 35.12 2,610,997 -1.22 -3.36
2025-10-17 36.93 37.02 36.02 36.34 4,951,794 -0.50 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.69
On 2025-10-22		 32.53
On 2025-10-28		 -1.66 -4.79 35.69
On 2025-10-22		 32.53
On 2025-10-28		 -8.85 34.18
10D 37.26
On 2025-10-16		 32.53
On 2025-10-28		 -3.08 -8.54 37.26
On 2025-10-16		 32.53
On 2025-10-28		 -12.69 34.99
20D 38.05
On 2025-10-10		 32.53
On 2025-10-28		 -2.75 -7.69 38.05
On 2025-10-10		 32.53
On 2025-10-28		 -14.51 35.42
WTD 33.71
On 2025-10-27		 32.53
On 2025-10-28		 -1.05 -3.08 33.71
On 2025-10-27		 32.53
On 2025-10-28		 -3.51 33.18
MTD 38.05
On 2025-10-10		 32.53
On 2025-10-28		 -2.75 -7.69 38.05
On 2025-10-10		 32.53
On 2025-10-28		 -14.51 35.42
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,028,730
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,716,023
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,033,528
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,569,518
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

32.99 -0.38 -1.14 3,291,441