SDOW: ProShares UltraPro Short Dow30
$ 27.01 |
|
-0.29 -1.06% |
Open: | 27.49 |
High: | 27.91 |
Low: | 26.74 |
Volume: | 5,574,386 |
$ 27.30
+0.23 +0.85%
Open: | 27.35 |
High: | 27.77 |
Low: | 27.15 |
Volume: | 5,572,938 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 27.49 | 27.91 | 26.74 | 27.01 | 5,574,281 | -0.29 | -1.06 |
2023-05-31 | 27.35 | 27.77 | 27.15 | 27.30 | 5,572,938 | +0.23 | +0.85 |
2023-05-30 | 26.97 | 27.45 | 26.86 | 27.07 | 8,351,330 | +0.10 | +0.37 |
2023-05-26 | 27.69 | 27.71 | 26.78 | 26.97 | 7,532,745 | -0.77 | -2.78 |
2023-05-25 | 27.65 | 28.22 | 27.49 | 27.74 | 7,336,463 | +0.13 | +0.47 |
2023-05-24 | 27.16 | 27.75 | 27.07 | 27.61 | 6,697,242 | +0.64 | +2.37 |
2023-05-23 | 26.70 | 27.10 | 26.38 | 26.97 | 5,225,836 | +0.57 | +2.16 |
2023-05-22 | 26.11 | 26.62 | 25.89 | 26.40 | 5,131,948 | +0.30 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.22 On 2023-05-25 |
26.74 On 2023-06-01 |
-0.60 | -2.17 | 28.22 On 2023-05-25 |
26.74 On 2023-06-01 |
-5.24 | 27.22 |
10D | 28.22 On 2023-05-25 |
25.58 On 2023-05-19 |
0.88 | 3.37 | 28.22 On 2023-05-25 |
26.74 On 2023-06-01 |
-5.24 | 26.90 |
20D | 28.22 On 2023-05-25 |
25.32 On 2023-05-10 |
0.85 | 3.25 | 27.30 On 2023-05-04 |
25.32 On 2023-05-10 |
-7.27 | 26.56 |
WTD | 27.91 On 2023-06-01 |
26.74 On 2023-06-01 |
0.04 | 0.15 | 27.45 On 2023-05-30 |
27.45 On 2023-05-30 |
0.00 | 27.13 |
MTD | 27.91 On 2023-06-01 |
26.74 On 2023-06-01 |
-0.29 | -1.06 | -- | -- | -- | 27.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |