SDOW: ProShares UltraPro Short Dow30

As of Friday, July 25th, 2025

$ 39.45

-0.46 -1.15%

Open: 39.85
High: 40.15
Low: 39.36
Volume: 1,296,479
Previous Close on Thursday, July 24th, 2025

$ 39.91

+0.81 +2.07%

Open: 39.94
High: 40.02
Low: 39.40
Volume: 1,732,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 39.85 40.15 39.36 39.45 1,296,479 -0.46 -1.15
2025-07-24 39.94 40.02 39.40 39.91 1,732,099 +0.81 +2.07
2025-07-23 39.90 40.15 39.09 39.10 3,138,439 -1.42 -3.50
2025-07-22 41.09 41.10 40.38 40.52 2,007,110 -0.40 -0.98
2025-07-21 40.70 40.99 40.20 40.92 1,660,056 -0.02 -0.05
2025-07-18 40.26 41.24 40.24 40.94 2,363,110 +0.53 +1.31
2025-07-17 41.29 41.30 40.29 40.41 1,613,399 -0.75 -1.82
2025-07-16 41.32 42.52 41.10 41.16 3,237,542 -0.61 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.10
On 2025-07-22		 39.09
On 2025-07-23		 -1.49 -3.64 41.10
On 2025-07-22		 39.09
On 2025-07-23		 -4.89 39.98
10D 42.52
On 2025-07-16		 39.09
On 2025-07-23		 -1.34 -3.29 42.52
On 2025-07-16		 39.09
On 2025-07-23		 -8.07 40.47
20D 43.08
On 2025-06-27		 39.09
On 2025-07-23		 -3.92 -9.04 43.08
On 2025-06-27		 39.09
On 2025-07-23		 -9.26 40.57
WTD 41.10
On 2025-07-22		 39.09
On 2025-07-23		 -1.49 -3.64 41.10
On 2025-07-22		 39.09
On 2025-07-23		 -4.89 39.98
MTD 42.52
On 2025-07-16		 39.09
On 2025-07-23		 -2.02 -4.87 42.52
On 2025-07-16		 39.09
On 2025-07-23		 -8.07 40.43
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

112.75 +0.34 +0.30 765,051
SDOW

ProShares UltraPro Short Dow30

39.45 -0.46 -1.15 1,296,479