SDOW: ProShares UltraPro Short Dow30

As of Thursday, June 1st, 2023

$ 27.01

-0.29 -1.06%

Open: 27.49
High: 27.91
Low: 26.74
Volume: 5,574,386
Previous Close on Wednesday, May 31st, 2023

$ 27.30

+0.23 +0.85%

Open: 27.35
High: 27.77
Low: 27.15
Volume: 5,572,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 27.49 27.91 26.74 27.01 5,574,281 -0.29 -1.06
2023-05-31 27.35 27.77 27.15 27.30 5,572,938 +0.23 +0.85
2023-05-30 26.97 27.45 26.86 27.07 8,351,330 +0.10 +0.37
2023-05-26 27.69 27.71 26.78 26.97 7,532,745 -0.77 -2.78
2023-05-25 27.65 28.22 27.49 27.74 7,336,463 +0.13 +0.47
2023-05-24 27.16 27.75 27.07 27.61 6,697,242 +0.64 +2.37
2023-05-23 26.70 27.10 26.38 26.97 5,225,836 +0.57 +2.16
2023-05-22 26.11 26.62 25.89 26.40 5,131,948 +0.30 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.22
On 2023-05-25		 26.74
On 2023-06-01		 -0.60 -2.17 28.22
On 2023-05-25		 26.74
On 2023-06-01		 -5.24 27.22
10D 28.22
On 2023-05-25		 25.58
On 2023-05-19		 0.88 3.37 28.22
On 2023-05-25		 26.74
On 2023-06-01		 -5.24 26.90
20D 28.22
On 2023-05-25		 25.32
On 2023-05-10		 0.85 3.25 27.30
On 2023-05-04		 25.32
On 2023-05-10		 -7.27 26.56
WTD 27.91
On 2023-06-01		 26.74
On 2023-06-01		 0.04 0.15 27.45
On 2023-05-30		 27.45
On 2023-05-30		 0.00 27.13
MTD 27.91
On 2023-06-01		 26.74
On 2023-06-01		 -0.29 -1.06 -- -- -- 27.01
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00