SDOW: ProShares UltraPro Short Dow30

As of Friday, January 10th, 2025

$ 53.04

+2.49 +4.93%

Open: 51.27
High: 53.22
Low: 51.26
Volume: 3,239,934
Previous Close on Wednesday, January 8th, 2025

$ 50.55

-0.25 -0.49%

Open: 50.82
High: 51.57
Low: 50.40
Volume: 2,100,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 51.27 53.22 51.26 53.04 3,239,934 +2.49 +4.93
2025-01-08 50.82 51.57 50.40 50.55 2,100,795 -0.25 -0.49
2025-01-07 49.54 51.33 49.39 50.80 2,904,009 +0.64 +1.28
2025-01-06 49.56 50.51 48.75 50.16 1,903,606 +0.03 +0.06
2025-01-03 50.59 51.17 49.90 50.13 1,957,757 -1.14 -2.22
2025-01-02 49.66 52.04 49.42 51.27 3,318,148 +0.61 +1.20
2024-12-31 50.13 51.15 49.85 50.66 2,457,616 +0.16 +0.32
2024-12-30 50.59 51.60 49.84 50.50 2,807,671 +1.49 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.22
On 2025-01-10		 48.75
On 2025-01-06		 1.77 3.45 51.17
On 2025-01-03		 48.75
On 2025-01-06		 -4.74 50.94
10D 53.22
On 2025-01-10		 47.73
On 2024-12-26		 4.93 10.25 52.04
On 2025-01-02		 48.75
On 2025-01-06		 -6.33 50.40
20D 53.22
On 2025-01-10		 45.61
On 2024-12-11		 7.10 15.45 53.08
On 2024-12-20		 47.73
On 2024-12-26		 -10.08 49.71
WTD 53.22
On 2025-01-10		 48.75
On 2025-01-06		 2.91 5.80 50.51
On 2025-01-06		 50.51
On 2025-01-06		 0.00 51.14
MTD 53.22
On 2025-01-10		 48.75
On 2025-01-06		 2.38 4.70 52.04
On 2025-01-02		 48.75
On 2025-01-06		 -6.33 50.99
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

53.04 +2.49 +4.93 3,239,934