SDOW: ProShares UltraPro Short Dow30

As of Tuesday, April 28th, 2026

$ 29.48

+0.08 +0.27%

Open: 29.11
High: 29.60
Low: 29.05
Volume: 4,056,726
Previous Close on Monday, April 27th, 2026

$ 29.40

+0.08 +0.27%

Open: 29.44
High: 29.67
Low: 29.09
Volume: 3,050,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 29.11 29.60 29.05 29.48 4,056,726 +0.08 +0.27
2026-04-27 29.44 29.67 29.09 29.40 3,050,967 +0.08 +0.27
2026-04-24 29.15 29.57 29.09 29.32 3,924,382 +0.17 +0.58
2026-04-23 29.22 29.92 28.77 29.15 7,860,415 +0.32 +1.11
2026-04-22 28.71 29.09 28.57 28.83 4,205,110 -0.57 -1.94
2026-04-21 28.39 29.59 28.19 29.40 7,779,352 +0.52 +1.80
2026-04-20 29.03 29.25 28.81 28.88 3,929,653 -0.01 -0.03
2026-04-17 29.57 29.60 28.37 28.89 8,430,228 -1.62 -5.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.92
On 2026-04-23		 28.57
On 2026-04-22		 0.08 0.27 29.92
On 2026-04-23		 29.05
On 2026-04-28		 -2.89 29.24
10D 31.02
On 2026-04-15		 28.19
On 2026-04-21		 -1.04 -3.41 31.02
On 2026-04-15		 28.19
On 2026-04-21		 -9.12 29.46
20D 37.32
On 2026-03-31		 28.19
On 2026-04-21		 -8.48 -22.34 37.32
On 2026-03-31		 28.19
On 2026-04-21		 -24.46 31.23
WTD 29.67
On 2026-04-27		 29.05
On 2026-04-28		 0.16 0.55 29.67
On 2026-04-27		 29.05
On 2026-04-28		 -2.07 29.44
MTD 36.19
On 2026-04-02		 28.19
On 2026-04-21		 -5.73 -16.27 36.19
On 2026-04-02		 28.19
On 2026-04-21		 -22.11 31.02
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

29.48 +0.08 +0.27 4,056,726