SDOW: ProShares UltraPro Short Dow30

As of Friday, October 23rd, 2026

$ 24.30

+0.86 +3.68%

Open: 24.16
High: 24.55
Low: 24.02
Volume: 6,384,679
Previous Close on Thursday, October 22nd, 2026

$ 23.44

-0.01 -0.05%

Open: 23.78
High: 23.92
Low: 23.37
Volume: 5,498,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 24.16 24.55 24.02 24.30 6,384,679 +0.86 +3.68
2026-10-22 23.78 23.92 23.37 23.44 5,498,771 -0.01 -0.05
2026-10-21 23.57 24.08 23.45 23.45 7,912,198 -0.41 -1.72
2026-10-20 24.65 24.73 23.65 23.86 4,721,777 -0.78 -3.17
2026-10-19 24.74 24.83 24.44 24.64 2,953,703 +0.01 +0.04
2026-10-16 24.11 24.83 23.80 24.63 4,910,876 +0.30 +1.23
2026-10-15 24.80 25.05 24.23 24.33 5,482,592 -0.80 -3.18
2026-10-14 25.16 25.51 24.76 25.13 4,607,152 +0.09 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.83
On 2026-10-19		 23.37
On 2026-10-22		 -0.33 -1.34 24.83
On 2026-10-19		 23.37
On 2026-10-22		 -5.90 23.94
10D 25.51
On 2026-10-14		 23.37
On 2026-10-22		 -0.74 -2.96 25.51
On 2026-10-14		 23.37
On 2026-10-22		 -8.41 24.36
20D 26.66
On 2026-10-01		 23.37
On 2026-10-22		 -0.41 -1.66 26.66
On 2026-10-01		 23.37
On 2026-10-22		 -12.36 24.97
WTD 24.83
On 2026-10-19		 23.37
On 2026-10-22		 -0.33 -1.34 24.83
On 2026-10-19		 23.37
On 2026-10-22		 -5.90 23.94
MTD 26.66
On 2026-10-01		 23.37
On 2026-10-22		 -1.76 -6.75 26.66
On 2026-10-01		 23.37
On 2026-10-22		 -12.36 24.86
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

24.30 +0.86 +3.68 6,384,679