SDOW: ProShares UltraPro Short Dow30

As of Thursday, September 12th, 2024

$ 14.43

-0.28 -1.90%

Open: 14.67
High: 14.91
Low: 14.42
Volume: 15,281,404
Previous Close on Wednesday, September 11th, 2024

$ 14.71

-0.11 -0.74%

Open: 14.94
High: 15.64
Low: 14.64
Volume: 19,953,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 14.67 14.91 14.42 14.43 15,281,404 -0.28 -1.90
2024-09-11 14.94 15.64 14.64 14.71 19,953,345 -0.11 -0.74
2024-09-10 14.60 15.17 14.60 14.82 17,365,935 +0.11 +0.75
2024-09-09 14.90 15.05 14.51 14.71 21,142,910 -0.52 -3.41
2024-09-06 14.74 15.31 14.52 15.23 28,013,708 +0.47 +3.18
2024-09-05 14.47 15.04 14.43 14.76 16,611,150 +0.21 +1.44
2024-09-04 14.60 14.69 14.33 14.55 18,592,564 -0.02 -0.14
2024-09-03 14.16 14.73 14.07 14.57 20,073,716 +0.62 +4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.64
On 2024-09-11		 14.42
On 2024-09-12		 -0.33 -2.24 15.64
On 2024-09-11		 14.42
On 2024-09-12		 -7.77 14.78
10D 15.64
On 2024-09-11		 13.91
On 2024-08-29		 0.00 0.00 15.64
On 2024-09-11		 14.42
On 2024-09-12		 -7.77 14.59
20D 15.64
On 2024-09-11		 13.91
On 2024-08-29		 -1.20 -7.68 15.28
On 2024-08-15		 13.91
On 2024-08-29		 -8.99 14.59
WTD 15.64
On 2024-09-11		 14.42
On 2024-09-12		 -0.80 -5.25 15.64
On 2024-09-11		 14.42
On 2024-09-12		 -7.77 14.67
MTD 15.64
On 2024-09-11		 14.07
On 2024-09-03		 0.48 3.44 15.64
On 2024-09-11		 14.42
On 2024-09-12		 -7.77 14.72
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

14.43 -0.28 -1.90 15,281,404