SDOW: ProShares UltraPro Short Dow30
$ 32.99 |
|
-0.38 -1.14% |
|
| Open: | 32.66 |
| High: | 33.07 |
| Low: | 32.53 |
| Volume: | 3,291,441 |
$ 33.37
-0.67 -1.97%
| Open: | 33.50 |
| High: | 33.71 |
| Low: | 33.30 |
| Volume: | 2,094,572 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 32.66 | 33.07 | 32.53 | 32.99 | 3,291,441 | -0.38 | -1.14 |
| 2025-10-27 | 33.50 | 33.71 | 33.30 | 33.37 | 2,094,572 | -0.67 | -1.97 |
| 2025-10-24 | 34.51 | 34.68 | 33.79 | 34.04 | 3,375,379 | -1.05 | -2.99 |
| 2025-10-23 | 35.49 | 35.64 | 34.94 | 35.09 | 1,895,737 | -0.30 | -0.85 |
| 2025-10-22 | 34.66 | 35.69 | 34.65 | 35.39 | 4,696,624 | +0.74 | +2.14 |
| 2025-10-21 | 35.13 | 35.15 | 34.19 | 34.65 | 3,152,243 | -0.47 | -1.34 |
| 2025-10-20 | 35.96 | 35.98 | 35.00 | 35.12 | 2,610,997 | -1.22 | -3.36 |
| 2025-10-17 | 36.93 | 37.02 | 36.02 | 36.34 | 4,951,794 | -0.50 | -1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.69 On 2025-10-22 |
32.53 On 2025-10-28 |
-1.66 | -4.79 | 35.69 On 2025-10-22 |
32.53 On 2025-10-28 |
-8.85 | 34.18 |
| 10D | 37.26 On 2025-10-16 |
32.53 On 2025-10-28 |
-3.08 | -8.54 | 37.26 On 2025-10-16 |
32.53 On 2025-10-28 |
-12.69 | 34.99 |
| 20D | 38.05 On 2025-10-10 |
32.53 On 2025-10-28 |
-2.75 | -7.69 | 38.05 On 2025-10-10 |
32.53 On 2025-10-28 |
-14.51 | 35.42 |
| WTD | 33.71 On 2025-10-27 |
32.53 On 2025-10-28 |
-1.05 | -3.08 | 33.71 On 2025-10-27 |
32.53 On 2025-10-28 |
-3.51 | 33.18 |
| MTD | 38.05 On 2025-10-10 |
32.53 On 2025-10-28 |
-2.75 | -7.69 | 38.05 On 2025-10-10 |
32.53 On 2025-10-28 |
-14.51 | 35.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SDOW
ProShares UltraPro Short Dow30 |
32.99 | -0.38 | -1.14 | 3,291,441 |