SDOW: ProShares UltraPro Short Dow30

As of Friday, October 9th, 2026

$ 25.04

-0.65 -2.53%

Open: 25.70
High: 25.70
Low: 24.90
Volume: 3,179,174
Previous Close on Thursday, October 8th, 2026

$ 25.69

-0.07 -0.27%

Open: 26.06
High: 26.11
Low: 25.66
Volume: 3,939,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 25.70 25.70 24.90 25.04 3,179,174 -0.65 -2.53
2026-10-08 26.06 26.11 25.66 25.69 3,939,131 -0.07 -0.27
2026-10-07 25.82 26.12 25.62 25.76 4,050,396 +0.55 +2.18
2026-10-06 25.25 25.38 25.00 25.21 2,107,734 -0.37 -1.45
2026-10-05 25.82 26.22 25.40 25.58 3,639,907 -0.15 -0.58
2026-10-02 25.49 26.08 25.40 25.73 4,218,118 -0.34 -1.30
2026-10-01 25.94 26.66 25.70 26.07 5,270,549 +0.01 +0.04
2026-09-30 25.23 26.08 25.22 26.06 3,571,337 +0.66 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.22
On 2026-10-05		 24.90
On 2026-10-09		 -0.69 -2.68 26.22
On 2026-10-05		 24.90
On 2026-10-09		 -5.02 25.46
10D 26.66
On 2026-10-01		 24.79
On 2026-09-28		 0.33 1.34 26.66
On 2026-10-01		 24.90
On 2026-10-09		 -6.60 25.58
20D 26.66
On 2026-10-01		 23.81
On 2026-09-14		 1.11 4.64 26.66
On 2026-10-01		 24.90
On 2026-10-09		 -6.60 25.24
WTD 26.22
On 2026-10-05		 24.90
On 2026-10-09		 -0.69 -2.68 26.22
On 2026-10-05		 24.90
On 2026-10-09		 -5.02 25.46
MTD 26.66
On 2026-10-01		 24.90
On 2026-10-09		 -1.02 -3.91 26.66
On 2026-10-01		 24.90
On 2026-10-09		 -6.60 25.58
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

81.20 0.00 0.00 3,048,494
SDOW

ProShares UltraPro Short Dow30

25.04 -0.65 -2.53 3,179,174