SDOW: ProShares UltraPro Short Dow30

As of Wednesday, May 29th, 2024

$ 17.65

+0.53 +3.10%

Open: 17.54
High: 17.70
Low: 17.50
Volume: 12,936,058
Previous Close on Tuesday, May 28th, 2024

$ 17.12

+0.28 +1.66%

Open: 16.96
High: 17.32
Low: 16.91
Volume: 14,061,277
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 17.54 17.70 17.50 17.65 12,934,850 +0.53 +3.10
2024-05-28 16.96 17.32 16.91 17.12 14,061,277 +0.28 +1.66
2024-05-24 16.77 16.91 16.64 16.84 12,980,502 +0.03 +0.18
2024-05-23 16.06 16.88 16.05 16.81 18,994,355 +0.74 +4.60
2024-05-22 15.91 16.21 15.80 16.07 9,226,905 +0.27 +1.71
2024-05-21 15.88 15.93 15.78 15.80 6,028,355 -0.08 -0.50
2024-05-20 15.68 15.91 15.57 15.88 8,747,714 +0.23 +1.47
2024-05-17 15.75 15.84 15.65 15.65 8,149,435 -0.15 -0.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.70
On 2024-05-29
15.80
On 2024-05-22
1.85 11.71 16.21
On 2024-05-22
16.21
On 2024-05-22
0.00 16.90
10D 17.70
On 2024-05-29
15.57
On 2024-05-20
1.43 8.82 16.06
On 2024-05-15
15.57
On 2024-05-20
-3.05 16.34
20D 18.50
On 2024-05-01
15.57
On 2024-05-20
-0.81 -4.39 18.50
On 2024-05-01
15.57
On 2024-05-20
-15.84 16.65
WTD 17.70
On 2024-05-29
16.91
On 2024-05-28
0.81 4.81 17.32
On 2024-05-28
17.32
On 2024-05-28
0.00 17.39
MTD 18.50
On 2024-05-01
15.57
On 2024-05-20
-0.81 -4.39 18.50
On 2024-05-01
15.57
On 2024-05-20
-15.84 16.65
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9