SDOW: ProShares UltraPro Short Dow30
$ 39.45 |
|
-0.46 -1.15% |
Open: | 39.85 |
High: | 40.15 |
Low: | 39.36 |
Volume: | 1,296,479 |
$ 39.91
+0.81 +2.07%
Open: | 39.94 |
High: | 40.02 |
Low: | 39.40 |
Volume: | 1,732,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 39.85 | 40.15 | 39.36 | 39.45 | 1,296,479 | -0.46 | -1.15 |
2025-07-24 | 39.94 | 40.02 | 39.40 | 39.91 | 1,732,099 | +0.81 | +2.07 |
2025-07-23 | 39.90 | 40.15 | 39.09 | 39.10 | 3,138,439 | -1.42 | -3.50 |
2025-07-22 | 41.09 | 41.10 | 40.38 | 40.52 | 2,007,110 | -0.40 | -0.98 |
2025-07-21 | 40.70 | 40.99 | 40.20 | 40.92 | 1,660,056 | -0.02 | -0.05 |
2025-07-18 | 40.26 | 41.24 | 40.24 | 40.94 | 2,363,110 | +0.53 | +1.31 |
2025-07-17 | 41.29 | 41.30 | 40.29 | 40.41 | 1,613,399 | -0.75 | -1.82 |
2025-07-16 | 41.32 | 42.52 | 41.10 | 41.16 | 3,237,542 | -0.61 | -1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.10 On 2025-07-22 |
39.09 On 2025-07-23 |
-1.49 | -3.64 | 41.10 On 2025-07-22 |
39.09 On 2025-07-23 |
-4.89 | 39.98 |
10D | 42.52 On 2025-07-16 |
39.09 On 2025-07-23 |
-1.34 | -3.29 | 42.52 On 2025-07-16 |
39.09 On 2025-07-23 |
-8.07 | 40.47 |
20D | 43.08 On 2025-06-27 |
39.09 On 2025-07-23 |
-3.92 | -9.04 | 43.08 On 2025-06-27 |
39.09 On 2025-07-23 |
-9.26 | 40.57 |
WTD | 41.10 On 2025-07-22 |
39.09 On 2025-07-23 |
-1.49 | -3.64 | 41.10 On 2025-07-22 |
39.09 On 2025-07-23 |
-4.89 | 39.98 |
MTD | 42.52 On 2025-07-16 |
39.09 On 2025-07-23 |
-2.02 | -4.87 | 42.52 On 2025-07-16 |
39.09 On 2025-07-23 |
-8.07 | 40.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |