SDOW: ProShares UltraPro Short Dow30
$ 48.60 |
|
-0.50 -1.02% |
|
| Open: | 48.90 |
| High: | 49.78 |
| Low: | 48.41 |
| Volume: | 3,358,190 |
$ 49.10
+0.47 +0.97%
| Open: | 49.80 |
| High: | 50.18 |
| Low: | 48.66 |
| Volume: | 2,730,822 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 48.90 | 49.78 | 48.41 | 48.60 | 3,358,190 | -0.50 | -1.02 |
| 2024-11-19 | 49.80 | 50.18 | 48.66 | 49.10 | 2,730,822 | +0.47 | +0.97 |
| 2024-11-18 | 48.63 | 48.94 | 48.23 | 48.63 | 2,191,161 | +0.16 | +0.33 |
| 2024-11-15 | 48.00 | 48.80 | 47.84 | 48.47 | 3,050,012 | +1.00 | +2.11 |
| 2024-11-14 | 46.54 | 47.65 | 46.43 | 47.47 | 2,163,428 | +0.69 | +1.47 |
| 2024-11-13 | 46.73 | 47.20 | 46.21 | 46.78 | 2,946,244 | -0.11 | -0.23 |
| 2024-11-12 | 45.60 | 46.99 | 45.39 | 46.89 | 3,974,436 | +1.16 | +2.54 |
| 2024-11-11 | 46.09 | 46.10 | 45.15 | 45.73 | 3,959,562 | -0.93 | -1.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.18 On 2024-11-19 |
46.43 On 2024-11-14 |
1.82 | 3.89 | 50.18 On 2024-11-19 |
48.41 On 2024-11-20 |
-3.54 | 48.45 |
| 10D | 50.18 On 2024-11-19 |
45.15 On 2024-11-11 |
36.72 | 309.09 | 47.77 On 2024-11-07 |
45.15 On 2024-11-11 |
-5.49 | 47.58 |
| 20D | 50.18 On 2024-11-19 |
11.82 On 2024-11-06 |
35.64 | 275.00 | 47.77 On 2024-11-07 |
45.15 On 2024-11-11 |
-5.49 | 30.39 |
| WTD | 50.18 On 2024-11-19 |
48.23 On 2024-11-18 |
0.13 | 0.27 | 50.18 On 2024-11-19 |
48.41 On 2024-11-20 |
-3.54 | 48.78 |
| MTD | 50.18 On 2024-11-19 |
11.82 On 2024-11-06 |
34.90 | 254.74 | 47.77 On 2024-11-07 |
45.15 On 2024-11-11 |
-5.49 | 37.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |