SDOW: ProShares UltraPro Short Dow30

As of Tuesday, February 10th, 2026

$ 28.11

-0.10 -0.35%

Open: 28.04
High: 28.22
Low: 27.55
Volume: 8,595,628
Previous Close on Monday, February 9th, 2026

$ 28.21

-0.04 -0.14%

Open: 28.41
High: 28.71
Low: 28.06
Volume: 4,569,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 28.04 28.22 27.55 28.11 8,595,628 -0.10 -0.35
2026-02-09 28.41 28.71 28.06 28.21 4,569,414 -0.04 -0.14
2026-02-06 29.86 29.90 28.12 28.25 8,478,039 -2.22 -7.29
2026-02-05 29.83 30.59 29.66 30.47 6,089,051 +1.08 +3.67
2026-02-04 29.57 30.08 29.10 29.39 7,525,908 -0.45 -1.51
2026-02-03 29.70 30.57 29.10 29.84 6,677,393 +0.32 +1.08
2026-02-02 30.53 30.83 29.38 29.52 4,136,659 -0.93 -3.05
2026-01-30 30.43 31.28 30.19 30.45 5,291,107 +0.25 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.59
On 2026-02-05		 27.55
On 2026-02-10		 -1.73 -5.80 30.59
On 2026-02-05		 27.55
On 2026-02-10		 -9.95 28.89
10D 31.28
On 2026-01-30		 27.55
On 2026-02-10		 -2.10 -6.95 31.28
On 2026-01-30		 27.55
On 2026-02-10		 -11.93 29.46
20D 31.28
On 2026-01-30		 27.55
On 2026-02-10		 -1.03 -3.53 31.28
On 2026-01-30		 27.55
On 2026-02-10		 -11.93 29.69
WTD 28.71
On 2026-02-09		 27.55
On 2026-02-10		 -0.14 -0.50 28.71
On 2026-02-09		 27.55
On 2026-02-10		 -4.06 28.16
MTD 30.83
On 2026-02-02		 27.55
On 2026-02-10		 -2.34 -7.68 30.83
On 2026-02-02		 27.55
On 2026-02-10		 -10.64 29.11
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

655.36 -0.31 -0.05 565,982
SABR

Sabre Corporation

1.16 +0.02 +1.75 6,277,612
SDOW

ProShares UltraPro Short Dow30

28.11 -0.10 -0.35 8,595,628