SDOW: ProShares UltraPro Short Dow30

As of Tuesday, December 9th, 2025

$ 32.91

-- 0 0%

Open: 32.91
High: 32.91
Low: 32.91
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 32.91

+0.38 +1.17%

Open: 32.43
High: 33.17
Low: 32.43
Volume: 2,902,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 32.43 33.17 32.43 32.91 2,902,286 +0.38 +1.17
2025-12-05 32.63 32.66 32.13 32.53 3,384,099 -0.15 -0.46
2025-12-04 32.54 32.99 32.24 32.68 3,699,745 +0.09 +0.28
2025-12-03 33.56 33.58 32.43 32.59 4,239,820 -0.85 -2.54
2025-12-02 33.67 33.91 33.20 33.44 3,380,622 -0.40 -1.18
2025-12-01 33.63 33.93 33.09 33.84 2,741,782 +0.80 +2.42
2025-11-28 33.47 33.52 32.94 33.04 1,062,289 -0.56 -1.67
2025-11-26 34.07 34.12 33.28 33.60 3,423,510 -0.68 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.91
On 2025-12-02		 32.13
On 2025-12-05		 -0.93 -2.75 33.91
On 2025-12-02		 32.13
On 2025-12-05		 -5.25 32.83
10D 36.60
On 2025-11-24		 32.13
On 2025-12-05		 -3.31 -9.14 36.60
On 2025-11-24		 32.13
On 2025-12-05		 -12.21 33.47
20D 37.51
On 2025-11-20		 31.65
On 2025-11-12		 -1.80 -5.19 37.51
On 2025-11-20		 32.13
On 2025-12-05		 -14.34 34.17
WTD 33.17
On 2025-12-08		 32.43
On 2025-12-08		 0.38 1.17 -- -- -- 32.91
MTD 33.93
On 2025-12-01		 32.13
On 2025-12-05		 -0.13 -0.39 33.93
On 2025-12-01		 32.13
On 2025-12-05		 -5.29 33.00
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.62 +0.43 +0.15 1,061,099
KO

The Coca-Cola Company

70.17 -0.09 -0.12 3,611,274
PFE

Pfizer Inc.

25.60 -0.18 -0.68 14,787,988
VZ

Verizon Communications Inc.

40.56 -0.74 -1.80 14,675,997
VIX

CBOE Volatility Index

16.55 -0.11 -0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,841.06 +101.74 +0.21 179,422,117
DJTA

Dow Jones Transportation Average

17,144.60 +6.01 +0.04 45,352,538
SPX

S&P 500 Index

6,862.39 +15.88 +0.23
OEX

S&P 100 Index

3,445.74 +6.13 +0.18
NDX

NASDAQ 100 Index

25,688.60 +60.65 +0.24
NYA

NYSE Composite Index

21,768.33 +65.13 +0.30
XAX

NYSE AMEX Composite Index

7,125.22 +100.34 +1.43
RUI

RUSSELL 1000 Index

3,744.78 +9.18 +0.25
RUT

Russell 2000 Index

2,537.81 +16.83 +0.67
RUA

Russell 3000 Index

3,898.44 +10.27 +0.26
VIX

CBOE Volatility Index

16.55 -0.11 -0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.48 +21.98 +0.18
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

26.62 0.00 0.00
SDOW

ProShares UltraPro Short Dow30

32.91 0.00 0.00