SDOW: ProShares UltraPro Short Dow30

As of Friday, August 28th, 2026

$ 22.68

+0.06 +0.27%

Open: 22.49
High: 22.75
Low: 22.33
Volume: 3,005,734
Previous Close on Thursday, August 27th, 2026

$ 22.62

-0.11 -0.48%

Open: 22.82
High: 22.91
Low: 22.44
Volume: 2,342,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 22.49 22.75 22.33 22.68 3,005,734 +0.06 +0.27
2026-08-27 22.82 22.91 22.44 22.62 2,342,781 -0.11 -0.48
2026-08-26 22.60 22.86 22.52 22.73 2,643,648 +0.12 +0.53
2026-08-25 22.47 22.87 22.44 22.61 3,207,055 -0.18 -0.79
2026-08-24 23.02 23.02 22.69 22.79 3,881,883 -0.18 -0.78
2026-08-21 23.26 23.35 22.89 22.97 3,970,268 -0.67 -2.83
2026-08-20 23.28 23.68 23.09 23.64 3,848,958 +0.89 +3.91
2026-08-19 22.63 22.85 22.46 22.75 3,729,594 -0.17 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.02
On 2026-08-24		 22.33
On 2026-08-28		 -0.29 -1.26 23.02
On 2026-08-24		 22.33
On 2026-08-28		 -3.00 22.69
10D 23.68
On 2026-08-20		 22.33
On 2026-08-28		 0.26 1.16 23.68
On 2026-08-20		 22.33
On 2026-08-28		 -5.70 22.85
20D 23.68
On 2026-08-20		 21.13
On 2026-08-05		 -1.34 -5.58 23.42
On 2026-08-03		 21.13
On 2026-08-05		 -9.80 22.53
WTD 23.02
On 2026-08-24		 22.33
On 2026-08-28		 -0.29 -1.26 23.02
On 2026-08-24		 22.33
On 2026-08-28		 -3.00 22.69
MTD 23.68
On 2026-08-20		 21.13
On 2026-08-05		 -1.34 -5.58 23.42
On 2026-08-03		 21.13
On 2026-08-05		 -9.80 22.53
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

10.21 -0.38 -3.59 50,571,204
ECPG

Encore Capital Group Inc.

98.94 -3.04 -2.98 332,033
SDOW

ProShares UltraPro Short Dow30

22.68 +0.06 +0.27 3,005,734