SDOW: ProShares UltraPro Short Dow30
$ 15.75 |
|
-0.02 -0.13% |
Open: | 15.74 |
High: | 15.85 |
Low: | 15.66 |
Volume: | 7,672,168 |
$ 15.77
-0.55 -3.37%
Open: | 16.08 |
High: | 16.15 |
Low: | 15.77 |
Volume: | 9,292,280 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 15.74 | 15.85 | 15.66 | 15.75 | 7,672,168 | -0.02 | -0.13 |
2024-03-27 | 16.08 | 16.15 | 15.77 | 15.77 | 9,292,280 | -0.55 | -3.37 |
2024-03-26 | 16.22 | 16.34 | 16.15 | 16.32 | 6,103,602 | +0.02 | +0.12 |
2024-03-25 | 16.19 | 16.32 | 16.16 | 16.30 | 6,393,726 | +0.20 | +1.24 |
2024-03-22 | 15.72 | 16.10 | 15.69 | 16.10 | 7,096,214 | +0.39 | +2.48 |
2024-03-21 | 15.89 | 15.94 | 15.58 | 15.71 | 8,950,707 | -0.32 | -2.00 |
2024-03-20 | 16.62 | 16.67 | 15.99 | 16.03 | 12,579,755 | -0.74 | -4.41 |
2024-03-19 | 17.14 | 17.24 | 16.76 | 16.77 | 11,730,516 | -0.43 | -2.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.34 On 2024-03-26 |
15.66 On 2024-03-28 |
0.04 | 0.25 | 16.34 On 2024-03-26 |
15.66 On 2024-03-28 |
-4.18 | 16.05 |
10D | 17.42 On 2024-03-15 |
15.58 On 2024-03-21 |
-1.26 | -7.41 | 17.42 On 2024-03-15 |
15.58 On 2024-03-21 |
-10.56 | 16.32 |
20D | 17.59 On 2024-03-05 |
15.58 On 2024-03-21 |
-1.17 | -6.91 | 17.59 On 2024-03-05 |
15.58 On 2024-03-21 |
-11.43 | 16.69 |
WTD | 16.34 On 2024-03-26 |
15.66 On 2024-03-28 |
-0.35 | -2.17 | 16.34 On 2024-03-26 |
15.66 On 2024-03-28 |
-4.18 | 16.04 |
MTD | 17.59 On 2024-03-05 |
15.58 On 2024-03-21 |
-1.17 | -6.91 | 17.59 On 2024-03-05 |
15.58 On 2024-03-21 |
-11.43 | 16.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SDOW
ProShares UltraPro Short Dow30 |
15.75 | -0.02 | -0.13 | 7,672,168 |