SDOW: ProShares UltraPro Short Dow30

As of Friday, July 26th, 2024

$ 14.97

-0.73 -4.65%

Open: 15.46
High: 15.47
Low: 14.77
Volume: 29,373,603
Previous Close on Thursday, July 25th, 2024

$ 15.70

-0.09 -0.57%

Open: 15.81
High: 15.85
Low: 15.13
Volume: 23,952,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 15.46 15.47 14.77 14.97 29,373,603 -0.73 -4.65
2024-07-25 15.81 15.85 15.13 15.70 23,952,637 -0.09 -0.57
2024-07-24 15.45 15.86 15.35 15.79 18,718,460 +0.55 +3.61
2024-07-23 15.15 15.28 15.04 15.24 11,733,652 +0.08 +0.53
2024-07-22 15.17 15.38 15.09 15.16 16,865,005 -0.14 -0.92
2024-07-19 15.02 15.40 14.95 15.30 19,552,473 +0.43 +2.89
2024-07-18 14.46 14.94 14.13 14.87 23,302,947 +0.56 +3.91
2024-07-17 14.68 14.68 14.27 14.31 24,876,500 -0.24 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.86
On 2024-07-24		 14.77
On 2024-07-26		 -0.33 -2.16 15.86
On 2024-07-24		 14.77
On 2024-07-26		 -6.86 15.37
10D 15.86
On 2024-07-24		 14.13
On 2024-07-18		 -0.65 -4.16 15.50
On 2024-07-15		 14.13
On 2024-07-18		 -8.87 15.13
20D 16.88
On 2024-06-28		 14.13
On 2024-07-18		 -1.58 -9.55 16.88
On 2024-06-28		 14.13
On 2024-07-18		 -16.30 15.70
WTD 15.86
On 2024-07-24		 14.77
On 2024-07-26		 -0.33 -2.16 15.86
On 2024-07-24		 14.77
On 2024-07-26		 -6.86 15.37
MTD 16.76
On 2024-07-01		 14.13
On 2024-07-18		 -1.66 -9.98 16.76
On 2024-07-01		 14.13
On 2024-07-18		 -15.72 15.66
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

14.97 -0.73 -4.65 29,373,603