SDOW: ProShares UltraPro Short Dow30

As of Friday, September 18th, 2026

$ 25.20

+0.19 +0.76%

Open: 25.10
High: 25.45
Low: 25.03
Volume: 3,024,716
Previous Close on Thursday, September 17th, 2026

$ 25.01

-0.43 -1.69%

Open: 24.68
High: 25.25
Low: 24.64
Volume: 2,639,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 25.10 25.45 25.03 25.20 3,024,716 +0.19 +0.76
2026-09-17 24.68 25.25 24.64 25.01 2,639,337 -0.43 -1.69
2026-09-16 24.48 25.85 24.44 25.44 4,776,097 +0.88 +3.58
2026-09-15 24.30 24.86 24.25 24.56 3,969,314 +0.44 +1.82
2026-09-14 24.10 24.32 23.81 24.12 5,223,265 +0.19 +0.79
2026-09-11 24.00 24.15 23.71 23.93 6,174,456 -0.68 -2.76
2026-09-10 24.41 24.75 24.31 24.61 4,443,491 +0.47 +1.95
2026-09-09 23.94 24.27 23.94 24.14 4,435,760 +0.53 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.85
On 2026-09-16		 23.81
On 2026-09-14		 1.27 5.31 25.85
On 2026-09-16		 24.64
On 2026-09-17		 -4.68 24.87
10D 25.85
On 2026-09-16		 22.55
On 2026-09-04		 2.76 12.30 25.85
On 2026-09-16		 24.64
On 2026-09-17		 -4.68 24.35
20D 25.85
On 2026-09-16		 22.33
On 2026-08-28		 1.56 6.60 23.75
On 2026-09-01		 22.35
On 2026-09-03		 -5.92 23.62
WTD 25.85
On 2026-09-16		 23.81
On 2026-09-14		 1.27 5.31 25.85
On 2026-09-16		 24.64
On 2026-09-17		 -4.68 24.87
MTD 25.85
On 2026-09-16		 22.35
On 2026-09-03		 2.08 9.00 23.75
On 2026-09-01		 22.35
On 2026-09-03		 -5.92 24.06
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

25.20 +0.19 +0.76 3,024,716