SDOW: ProShares UltraPro Short Dow30
As of Thursday, December 8th, 2022
$ 25.59 |
|
-0.41 -1.58% |
|
| Open: | 25.72 |
| High: | 25.88 |
| Low: | 25.28 |
| Volume: | 7,647,427 |
Previous Close on Wednesday, December 7th, 2022
$ 26.00
+0.03 +0.12%
| Open: | 26.07 |
| High: | 26.21 |
| Low: | 25.55 |
| Volume: | 10,470,338 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 25.72 | 25.88 | 25.28 | 25.59 | 7,647,427 | -0.41 | -1.58 |
| 2022-12-07 | 26.07 | 26.21 | 25.55 | 26.00 | 10,470,338 | +0.03 | +0.12 |
| 2022-12-06 | 25.24 | 26.37 | 25.05 | 25.97 | 13,704,382 | +0.80 | +3.18 |
| 2022-12-05 | 24.63 | 25.39 | 24.48 | 25.17 | 9,191,348 | +1.00 | +4.14 |
| 2022-12-02 | 24.99 | 24.99 | 24.03 | 24.17 | 9,559,947 | -0.09 | -0.37 |
| 2022-12-01 | 23.76 | 24.80 | 23.75 | 24.26 | 10,919,941 | +0.40 | +1.68 |
| 2022-11-30 | 25.53 | 26.10 | 23.86 | 23.86 | 16,633,435 | -1.71 | -6.69 |
| 2022-11-29 | 25.71 | 26.00 | 25.37 | 25.57 | 8,338,967 | +0.01 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.37 On 2022-12-06 |
24.03 On 2022-12-02 |
1.33 | 5.48 | 26.37 On 2022-12-06 |
25.28 On 2022-12-08 |
-4.13 | 25.38 |
| 10D | 26.37 On 2022-12-06 |
23.75 On 2022-12-01 |
0.78 | 3.14 | 26.10 On 2022-11-30 |
23.75 On 2022-12-01 |
-9.00 | 25.06 |
| 20D | 27.40 On 2022-11-10 |
23.75 On 2022-12-01 |
-3.55 | -12.18 | 27.40 On 2022-11-10 |
23.75 On 2022-12-01 |
-13.32 | 25.44 |
| WTD | 26.37 On 2022-12-06 |
24.48 On 2022-12-05 |
1.42 | 5.88 | 26.37 On 2022-12-06 |
25.28 On 2022-12-08 |
-4.13 | 25.68 |
| MTD | 26.37 On 2022-12-06 |
23.75 On 2022-12-01 |
1.73 | 7.25 | 26.37 On 2022-12-06 |
25.28 On 2022-12-08 |
-4.13 | 25.19 |