SDOW: ProShares UltraPro Short Dow30
$ 14.43 |
|
-0.28 -1.90% |
Open: | 14.67 |
High: | 14.91 |
Low: | 14.42 |
Volume: | 15,281,404 |
$ 14.71
-0.11 -0.74%
Open: | 14.94 |
High: | 15.64 |
Low: | 14.64 |
Volume: | 19,953,345 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 14.67 | 14.91 | 14.42 | 14.43 | 15,281,404 | -0.28 | -1.90 |
2024-09-11 | 14.94 | 15.64 | 14.64 | 14.71 | 19,953,345 | -0.11 | -0.74 |
2024-09-10 | 14.60 | 15.17 | 14.60 | 14.82 | 17,365,935 | +0.11 | +0.75 |
2024-09-09 | 14.90 | 15.05 | 14.51 | 14.71 | 21,142,910 | -0.52 | -3.41 |
2024-09-06 | 14.74 | 15.31 | 14.52 | 15.23 | 28,013,708 | +0.47 | +3.18 |
2024-09-05 | 14.47 | 15.04 | 14.43 | 14.76 | 16,611,150 | +0.21 | +1.44 |
2024-09-04 | 14.60 | 14.69 | 14.33 | 14.55 | 18,592,564 | -0.02 | -0.14 |
2024-09-03 | 14.16 | 14.73 | 14.07 | 14.57 | 20,073,716 | +0.62 | +4.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.64 On 2024-09-11 |
14.42 On 2024-09-12 |
-0.33 | -2.24 | 15.64 On 2024-09-11 |
14.42 On 2024-09-12 |
-7.77 | 14.78 |
10D | 15.64 On 2024-09-11 |
13.91 On 2024-08-29 |
0.00 | 0.00 | 15.64 On 2024-09-11 |
14.42 On 2024-09-12 |
-7.77 | 14.59 |
20D | 15.64 On 2024-09-11 |
13.91 On 2024-08-29 |
-1.20 | -7.68 | 15.28 On 2024-08-15 |
13.91 On 2024-08-29 |
-8.99 | 14.59 |
WTD | 15.64 On 2024-09-11 |
14.42 On 2024-09-12 |
-0.80 | -5.25 | 15.64 On 2024-09-11 |
14.42 On 2024-09-12 |
-7.77 | 14.67 |
MTD | 15.64 On 2024-09-11 |
14.07 On 2024-09-03 |
0.48 | 3.44 | 15.64 On 2024-09-11 |
14.42 On 2024-09-12 |
-7.77 | 14.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SDOW
ProShares UltraPro Short Dow30 |
14.43 | -0.28 | -1.90 | 15,281,404 |