SDOW: ProShares UltraPro Short Dow30

As of Wednesday, April 16th, 2025

$ 57.68

+2.88 +5.26%

Open: 55.44
High: 58.78
Low: 54.62
Volume: 2,637,822
Previous Close on Tuesday, April 15th, 2025

$ 54.80

+0.71 +1.31%

Open: 54.00
High: 54.90
Low: 53.10
Volume: 3,130,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 55.44 58.78 54.62 57.68 2,637,815 +2.88 +5.26
2025-04-15 54.00 54.90 53.10 54.80 3,130,788 +0.71 +1.31
2025-04-14 53.21 55.65 53.11 54.09 3,182,744 -1.47 -2.65
2025-04-11 58.90 59.65 54.60 55.56 9,651,730 -2.60 -4.47
2025-04-10 56.61 62.75 56.42 58.16 15,974,028 +4.02 +7.43
2025-04-09 73.28 73.28 53.09 54.14 15,558,349 -16.45 -23.30
2025-04-08 61.45 73.64 60.97 70.59 14,704,050 +1.63 +2.36
2025-04-07 73.53 75.95 62.32 68.96 19,049,200 +1.91 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.75
On 2025-04-10		 53.10
On 2025-04-15		 3.54 6.54 62.75
On 2025-04-10		 53.10
On 2025-04-15		 -15.38 56.06
10D 75.95
On 2025-04-07		 53.09
On 2025-04-09		 6.24 12.13 75.95
On 2025-04-07		 53.09
On 2025-04-09		 -30.10 59.85
20D 75.95
On 2025-04-07		 49.20
On 2025-03-26		 4.91 9.30 75.95
On 2025-04-07		 53.09
On 2025-04-09		 -30.10 55.85
WTD 58.78
On 2025-04-16		 53.10
On 2025-04-15		 2.12 3.82 55.65
On 2025-04-14		 53.10
On 2025-04-15		 -4.58 55.52
MTD 75.95
On 2025-04-07		 50.79
On 2025-04-02		 5.49 10.52 75.95
On 2025-04-07		 53.09
On 2025-04-09		 -30.10 58.52
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

57.68 +2.88 +5.26 2,637,822