SDOW: ProShares UltraPro Short Dow30

As of Friday, November 13th, 2026

$ 24.00

+0.05 +0.21%

Open: 23.67
High: 24.38
Low: 23.65
Volume: 3,135,234
Previous Close on Thursday, November 12th, 2026

$ 23.95

+0.28 +1.18%

Open: 23.71
High: 24.00
Low: 23.35
Volume: 2,683,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 23.67 24.38 23.65 23.92 3,134,832 -0.04 -0.15
2026-11-12 23.71 24.00 23.35 23.95 2,683,897 +0.28 +1.18
2026-11-11 23.92 24.29 23.67 23.67 2,592,661 -0.38 -1.58
2026-11-10 24.09 24.41 23.94 24.05 3,719,695 +0.22 +0.92
2026-11-09 24.54 24.74 23.57 23.83 4,722,908 -1.65 -6.48
2026-11-06 25.98 26.00 24.92 25.48 5,315,792 +0.37 +1.47
2026-11-05 22.36 25.14 22.28 25.11 13,058,550 +2.38 +10.47
2026-11-04 23.48 23.59 22.55 22.73 11,135,115 -2.31 -9.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.74
On 2026-11-09		 23.35
On 2026-11-12		 -1.57 -6.14 24.74
On 2026-11-09		 23.35
On 2026-11-12		 -5.62 23.88
10D 26.00
On 2026-11-06		 22.28
On 2026-11-05		 -1.09 -4.34 25.28
On 2026-11-03		 22.28
On 2026-11-05		 -11.88 24.25
20D 26.00
On 2026-11-06		 22.28
On 2026-11-05		 -0.72 -2.90 25.29
On 2026-10-30		 22.28
On 2026-11-05		 -11.90 24.18
WTD 24.74
On 2026-11-09		 23.35
On 2026-11-12		 -1.57 -6.14 24.74
On 2026-11-09		 23.35
On 2026-11-12		 -5.62 23.88
MTD 26.00
On 2026-11-06		 22.28
On 2026-11-05		 -1.09 -4.34 25.28
On 2026-11-03		 22.28
On 2026-11-05		 -11.88 24.25
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
AAMI

Acadian Asset Management Inc.

94.98 -0.14 -0.15 273,481
RITM

Rithm Capital Corp.

8.97 -0.03 -0.33 4,352,773
SONO

Sonos Inc.

17.97 -0.10 -0.55 1,299,414
PTLC

Pacer Trendpilot US Large Cap ETF

58.85 -0.27 -0.46 7,848
SDOW

ProShares UltraPro Short Dow30

24.00 +0.05 +0.21 3,135,234