SDOW: ProShares UltraPro Short Dow30

As of Wednesday, June 18th, 2025

$ 47.64

+0.16 +0.34%

Open: 47.33
High: 47.85
Low: 46.47
Volume: 2,143,553
Previous Close on Tuesday, June 17th, 2025

$ 47.48

+1.05 +2.26%

Open: 47.04
High: 47.74
Low: 46.41
Volume: 1,714,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 47.33 47.85 46.47 47.64 2,143,553 +0.16 +0.34
2025-06-17 47.04 47.74 46.41 47.48 1,714,272 +1.05 +2.26
2025-06-16 46.85 46.88 45.79 46.43 1,695,793 -1.13 -2.38
2025-06-13 46.55 47.95 46.28 47.56 2,931,312 +2.48 +5.50
2025-06-12 45.82 46.21 45.08 45.08 1,579,345 -0.28 -0.62
2025-06-11 45.26 45.79 44.58 45.36 2,227,771 +0.04 +0.09
2025-06-10 45.75 45.88 45.17 45.32 1,460,844 -0.38 -0.83
2025-06-09 45.66 46.33 45.27 45.70 1,560,336 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.95
On 2025-06-13		 45.08
On 2025-06-12		 2.28 5.03 47.95
On 2025-06-13		 45.79
On 2025-06-16		 -4.50 46.84
10D 47.95
On 2025-06-13		 44.58
On 2025-06-11		 0.90 1.93 47.45
On 2025-06-05		 44.58
On 2025-06-11		 -6.05 46.33
20D 50.50
On 2025-05-23		 44.58
On 2025-06-11		 1.68 3.66 50.50
On 2025-05-23		 44.58
On 2025-06-11		 -11.72 47.00
WTD 47.85
On 2025-06-18		 45.79
On 2025-06-16		 0.08 0.17 46.88
On 2025-06-16		 46.88
On 2025-06-16		 0.00 47.18
MTD 48.67
On 2025-06-02		 44.58
On 2025-06-11		 0.26 0.55 48.67
On 2025-06-02		 44.58
On 2025-06-11		 -8.40 46.42
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PVBC

Provident Bancorp Inc.

11.81 +0.07 +0.60 465,544
HOLX

Hologic Inc.

63.97 -0.17 -0.27 3,236,175
SDOW

ProShares UltraPro Short Dow30

47.64 +0.16 +0.34 2,143,553