SDOW: ProShares UltraPro Short Dow30

As of Tuesday, May 19th, 2026

$ 29.06

+0.55 +1.93%

Open: 28.92
High: 29.29
Low: 28.65
Volume: 5,467,672
Previous Close on Monday, May 18th, 2026

$ 28.51

-0.28 -0.97%

Open: 28.76
High: 29.12
Low: 28.41
Volume: 6,772,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-19 28.92 29.29 28.65 29.06 5,467,672 +0.55 +1.93
2026-05-18 28.76 29.12 28.41 28.51 6,772,118 -0.28 -0.97
2026-05-15 28.45 28.85 28.41 28.79 3,883,922 +0.87 +3.12
2026-05-14 27.81 28.24 27.68 27.92 4,143,374 -0.61 -2.14
2026-05-13 28.67 28.96 28.45 28.53 3,834,663 +0.16 +0.56
2026-05-12 28.63 29.19 28.29 28.37 5,660,059 -0.12 -0.42
2026-05-11 28.73 28.92 28.38 28.49 4,772,522 -0.18 -0.63
2026-05-08 28.27 28.88 28.25 28.67 4,311,662 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.29
On 2026-05-19		 27.68
On 2026-05-14		 0.69 2.43 28.96
On 2026-05-13		 27.68
On 2026-05-14		 -4.41 28.56
10D 29.29
On 2026-05-19		 27.68
On 2026-05-14		 -0.13 -0.45 29.19
On 2026-05-12		 27.68
On 2026-05-14		 -5.16 28.51
20D 30.29
On 2026-04-29		 27.68
On 2026-05-14		 -0.34 -1.16 30.29
On 2026-04-29		 27.68
On 2026-05-14		 -8.61 28.88
WTD 29.29
On 2026-05-19		 28.41
On 2026-05-18		 0.27 0.94 29.12
On 2026-05-18		 29.12
On 2026-05-18		 0.00 28.79
MTD 29.91
On 2026-05-04		 27.68
On 2026-05-14		 0.52 1.82 29.91
On 2026-05-04		 27.68
On 2026-05-14		 -7.45 28.69
As of Tuesday, May 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.28 -0.71 -0.25 5,237,170
KO

The Coca-Cola Company

81.92 +0.72 +0.89 16,587,240
PFE

Pfizer Inc.

25.66 +0.33 +1.30 40,991,411
VZ

Verizon Communications Inc.

47.74 +0.98 +2.10 23,144,203
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,363.88 -322.24 -0.65 493,585,704
DJTA

Dow Jones Transportation Average

20,161.07 -55.67 -0.28 132,428,498
SPX

S&P 500 Index

7,353.61 -49.44 -0.67
OEX

S&P 100 Index

3,665.34 -24.78 -0.67
NDX

NASDAQ 100 Index

28,818.84 -175.52 -0.61
NYA

NYSE Composite Index

22,797.67 -102.90 -0.45
XAX

NYSE AMEX Composite Index

9,185.11 -85.13 -0.92
RUI

RUSSELL 1000 Index

3,989.64 -26.71 -0.66
RUT

Russell 2000 Index

2,747.07 -28.03 -1.01
RUA

Russell 3000 Index

4,156.40 -28.48 -0.68
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 +0.19 +0.91
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

29.06 +0.55 +1.93 5,467,672