SDOW: ProShares UltraPro Short Dow30

As of Friday, April 10th, 2026

$ 31.72

+0.55 +1.76%

Open: 31.16
High: 31.84
Low: 31.10
Volume: 3,836,441
Previous Close on Thursday, April 9th, 2026

$ 31.17

-0.55 -1.73%

Open: 32.05
High: 32.13
Low: 30.90
Volume: 6,225,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 31.16 31.84 31.10 31.72 3,836,441 +0.55 +1.76
2026-04-09 32.05 32.13 30.90 31.17 6,225,917 -0.55 -1.73
2026-04-08 31.78 32.50 31.47 31.72 8,762,494 -2.91 -8.40
2026-04-07 34.70 35.49 34.55 34.63 7,767,870 +0.21 +0.61
2026-04-06 35.05 35.18 34.38 34.42 4,145,261 -0.40 -1.15
2026-04-02 35.91 36.19 34.25 34.82 9,180,213 +0.17 +0.49
2026-04-01 34.54 34.89 34.12 34.65 6,940,379 -0.56 -1.59
2026-03-31 36.78 37.32 35.03 35.21 14,079,452 -2.75 -7.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.49
On 2026-04-07		 30.90
On 2026-04-09		 -3.10 -8.90 35.49
On 2026-04-07		 30.90
On 2026-04-09		 -12.94 32.73
10D 38.37
On 2026-03-30		 30.90
On 2026-04-09		 -4.46 -12.33 38.37
On 2026-03-30		 30.90
On 2026-04-09		 -19.48 34.44
20D 38.37
On 2026-03-30		 30.90
On 2026-04-09		 -3.06 -8.80 38.37
On 2026-03-30		 30.90
On 2026-04-09		 -19.48 35.01
WTD 35.49
On 2026-04-07		 30.90
On 2026-04-09		 -3.10 -8.90 35.49
On 2026-04-07		 30.90
On 2026-04-09		 -12.94 32.73
MTD 36.19
On 2026-04-02		 30.90
On 2026-04-09		 -3.49 -9.91 36.19
On 2026-04-02		 30.90
On 2026-04-09		 -14.63 33.30
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

31.72 +0.55 +1.76 3,836,441