SDOW: ProShares UltraPro Short Dow30

As of Friday, August 7th, 2026

$ 22.00

-0.16 -0.72%

Open: 22.13
High: 22.29
Low: 21.94
Volume: 3,455,599
Previous Close on Thursday, August 6th, 2026

$ 22.16

+0.54 +2.50%

Open: 21.50
High: 22.22
Low: 21.41
Volume: 6,722,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 22.13 22.29 21.94 22.00 3,455,599 -0.16 -0.72
2026-08-06 21.50 22.22 21.41 22.16 6,722,006 +0.54 +2.50
2026-08-05 21.55 21.62 21.13 21.62 6,507,668 -0.26 -1.19
2026-08-04 22.20 22.46 21.67 21.88 7,015,670 -1.20 -5.20
2026-08-03 23.31 23.42 23.02 23.08 4,524,210 -0.94 -3.91
2026-07-31 24.05 24.72 23.83 24.02 4,386,887 -0.34 -1.40
2026-07-30 24.77 25.20 24.31 24.36 2,563,056 -0.90 -3.56
2026-07-29 24.30 25.35 24.22 25.26 4,800,820 +1.56 +6.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.42
On 2026-08-03		 21.13
On 2026-08-05		 -2.02 -8.41 23.42
On 2026-08-03		 21.13
On 2026-08-05		 -9.80 22.15
10D 25.35
On 2026-07-29		 21.13
On 2026-08-05		 -2.84 -11.43 25.35
On 2026-07-29		 21.13
On 2026-08-05		 -16.67 23.26
20D 25.39
On 2026-07-23		 21.13
On 2026-08-05		 -1.78 -7.49 25.39
On 2026-07-23		 21.13
On 2026-08-05		 -16.80 23.82
WTD 23.42
On 2026-08-03		 21.13
On 2026-08-05		 -2.02 -8.41 23.42
On 2026-08-03		 21.13
On 2026-08-05		 -9.80 22.15
MTD 23.42
On 2026-08-03		 21.13
On 2026-08-05		 -2.02 -8.41 23.42
On 2026-08-03		 21.13
On 2026-08-05		 -9.80 22.15
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

100.20 +2.32 +2.37 377,204
SDOW

ProShares UltraPro Short Dow30

22.00 -0.16 -0.72 3,455,599