SDOW: ProShares UltraPro Short Dow30

As of Friday, January 17th, 2025

$ 47.64

-1.00 -2.06%

Open: 47.68
High: 47.86
Low: 47.05
Volume: 2,812,883
Previous Close on Thursday, January 16th, 2025

$ 48.64

+0.22 +0.45%

Open: 48.47
High: 48.90
Low: 48.19
Volume: 2,001,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 47.68 47.86 47.05 47.64 2,812,756 -1.00 -2.06
2025-01-16 48.47 48.90 48.19 48.64 2,001,360 +0.22 +0.45
2025-01-15 48.64 49.02 48.04 48.42 3,402,929 -2.49 -4.89
2025-01-14 51.02 52.22 50.78 50.91 2,416,453 -0.81 -1.57
2025-01-13 53.29 53.39 51.61 51.72 2,530,666 -1.32 -2.49
2025-01-10 51.27 53.22 51.26 53.04 3,239,934 +2.49 +4.93
2025-01-08 50.82 51.57 50.40 50.55 2,100,795 -0.25 -0.49
2025-01-07 49.54 51.33 49.39 50.80 2,904,009 +0.64 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.39
On 2025-01-13		 47.05
On 2025-01-17		 -5.40 -10.18 53.39
On 2025-01-13		 47.05
On 2025-01-17		 -11.88 49.47
10D 53.39
On 2025-01-13		 47.05
On 2025-01-17		 -3.63 -7.08 53.39
On 2025-01-13		 47.05
On 2025-01-17		 -11.88 50.20
20D 53.39
On 2025-01-13		 47.05
On 2025-01-17		 -1.04 -2.14 53.39
On 2025-01-13		 47.05
On 2025-01-17		 -11.88 50.21
WTD 53.39
On 2025-01-13		 47.05
On 2025-01-17		 -5.40 -10.18 53.39
On 2025-01-13		 47.05
On 2025-01-17		 -11.88 49.47
MTD 53.39
On 2025-01-13		 47.05
On 2025-01-17		 -3.02 -5.96 53.39
On 2025-01-13		 47.05
On 2025-01-17		 -11.88 50.30
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

47.64 -1.00 -2.06 2,812,883