SDOW: ProShares UltraPro Short Dow30
$ 21.02 |
|
-- 0 0% |
Open: | 21.02 |
High: | 21.02 |
Low: | 21.02 |
Volume: | N/A |
$ 21.02
-0.09 -0.43%
Open: | 21.01 |
High: | 21.19 |
Low: | 20.93 |
Volume: | 5,410,671 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 21.01 | 21.19 | 20.93 | 21.02 | 5,410,671 | -0.09 | -0.43 |
2023-12-06 | 20.82 | 21.16 | 20.68 | 21.11 | 6,771,792 | +0.16 | +0.76 |
2023-12-05 | 20.99 | 21.18 | 20.90 | 20.95 | 7,073,871 | +0.13 | +0.62 |
2023-12-04 | 21.09 | 21.10 | 20.77 | 20.82 | 7,856,435 | +0.07 | +0.34 |
2023-12-01 | 21.29 | 21.31 | 20.71 | 20.75 | 11,518,910 | -0.55 | -2.58 |
2023-11-30 | 21.90 | 21.94 | 21.25 | 21.30 | 11,730,294 | -0.95 | -4.27 |
2023-11-29 | 22.19 | 22.30 | 21.96 | 22.25 | 5,137,406 | -0.08 | -0.36 |
2023-11-28 | 22.45 | 22.54 | 22.14 | 22.33 | 5,124,560 | -0.14 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.31 On 2023-12-01 |
20.68 On 2023-12-06 |
-0.28 | -1.31 | 21.31 On 2023-12-01 |
20.68 On 2023-12-06 |
-2.94 | 20.93 |
10D | 22.58 On 2023-11-27 |
20.68 On 2023-12-06 |
-1.57 | -6.95 | 22.58 On 2023-11-27 |
20.68 On 2023-12-06 |
-8.39 | 21.54 |
20D | 25.50 On 2023-11-09 |
20.68 On 2023-12-06 |
-3.93 | -15.75 | 25.50 On 2023-11-09 |
20.68 On 2023-12-06 |
-18.87 | 22.54 |
WTD | 21.19 On 2023-12-07 |
20.68 On 2023-12-06 |
0.27 | 1.30 | 21.18 On 2023-12-05 |
20.68 On 2023-12-06 |
-2.34 | 20.98 |
MTD | 21.31 On 2023-12-01 |
20.68 On 2023-12-06 |
-0.28 | -1.31 | 21.31 On 2023-12-01 |
20.68 On 2023-12-06 |
-2.94 | 20.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,268.15 | +150.77 | +0.42 | 172,551,870 |
DJTA
Dow Jones Transportation Average |
15,252.62 | -46.67 | -0.31 | 70,071,455 |
SPX
S&P 500 Index |
4,605.78 | +20.19 | +0.44 | |
OEX
S&P 100 Index |
2,171.69 | +10.59 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,091.38 | +68.90 | +0.43 | |
NYA
NYSE Composite Index |
16,210.59 | +73.74 | +0.46 | |
XAX
NYSE AMEX Composite Index |
4,565.91 | +95.14 | +2.13 | |
RUI
RUSSELL 1000 Index |
2,526.41 | +11.60 | +0.46 | |
RUT
Russell 2000 Index |
1,881.28 | +13.03 | +0.70 | |
RUA
Russell 3000 Index |
2,642.64 | +12.46 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.47 | -0.58 | -4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.05 | -1.04 | -6.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,903.33 | +31.04 | +0.39 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SDOW
ProShares UltraPro Short Dow30 |
21.02 | 0.00 | 0.00 |