SDOW: ProShares UltraPro Short Dow30

As of Thursday, March 28th, 2024

$ 15.75

-0.02 -0.13%

Open: 15.74
High: 15.85
Low: 15.66
Volume: 7,672,168
Previous Close on Wednesday, March 27th, 2024

$ 15.77

-0.55 -3.37%

Open: 16.08
High: 16.15
Low: 15.77
Volume: 9,292,280
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 15.74 15.85 15.66 15.75 7,672,168 -0.02 -0.13
2024-03-27 16.08 16.15 15.77 15.77 9,292,280 -0.55 -3.37
2024-03-26 16.22 16.34 16.15 16.32 6,103,602 +0.02 +0.12
2024-03-25 16.19 16.32 16.16 16.30 6,393,726 +0.20 +1.24
2024-03-22 15.72 16.10 15.69 16.10 7,096,214 +0.39 +2.48
2024-03-21 15.89 15.94 15.58 15.71 8,950,707 -0.32 -2.00
2024-03-20 16.62 16.67 15.99 16.03 12,579,755 -0.74 -4.41
2024-03-19 17.14 17.24 16.76 16.77 11,730,516 -0.43 -2.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.34
On 2024-03-26
15.66
On 2024-03-28
0.04 0.25 16.34
On 2024-03-26
15.66
On 2024-03-28
-4.18 16.05
10D 17.42
On 2024-03-15
15.58
On 2024-03-21
-1.26 -7.41 17.42
On 2024-03-15
15.58
On 2024-03-21
-10.56 16.32
20D 17.59
On 2024-03-05
15.58
On 2024-03-21
-1.17 -6.91 17.59
On 2024-03-05
15.58
On 2024-03-21
-11.43 16.69
WTD 16.34
On 2024-03-26
15.66
On 2024-03-28
-0.35 -2.17 16.34
On 2024-03-26
15.66
On 2024-03-28
-4.18 16.04
MTD 17.59
On 2024-03-05
15.58
On 2024-03-21
-1.17 -6.91 17.59
On 2024-03-05
15.58
On 2024-03-21
-11.43 16.69
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

15.75 -0.02 -0.13 7,672,168