SDOW: ProShares UltraPro Short Dow30

As of Thursday, October 9th, 2025

$ 35.94

+0.60 +1.70%

Open: 35.32
High: 36.15
Low: 35.20
Volume: 2,727,146
Previous Close on Wednesday, October 8th, 2025

$ 35.34

-- 0 0%

Open: 35.07
High: 35.60
Low: 34.88
Volume: 2,775,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 35.32 36.15 35.20 35.94 2,727,146 +0.60 +1.70
2025-10-08 35.07 35.60 34.88 35.34 2,775,607 0.00 0.00
2025-10-07 35.00 35.70 34.75 35.34 2,622,206 +0.21 +0.60
2025-10-06 34.81 35.72 34.77 35.13 2,894,387 +0.16 +0.46
2025-10-03 35.37 35.39 34.32 34.97 4,830,141 -0.50 -1.41
2025-10-02 35.66 36.06 35.34 35.47 2,408,659 -0.18 -0.50
2025-10-01 36.05 36.05 35.45 35.65 2,553,115 -0.09 -0.25
2025-09-30 36.04 36.42 35.69 35.74 2,063,183 -0.16 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.15
On 2025-10-09		 34.32
On 2025-10-03		 0.47 1.33 35.72
On 2025-10-06		 34.75
On 2025-10-07		 -2.71 35.34
10D 36.54
On 2025-09-26		 34.32
On 2025-10-03		 -0.78 -2.12 36.54
On 2025-09-26		 34.32
On 2025-10-03		 -6.08 35.56
20D 37.71
On 2025-09-16		 34.32
On 2025-10-03		 -0.68 -1.86 37.71
On 2025-09-16		 34.32
On 2025-10-03		 -8.98 36.12
WTD 36.15
On 2025-10-09		 34.75
On 2025-10-07		 0.97 2.77 35.72
On 2025-10-06		 34.75
On 2025-10-07		 -2.71 35.44
MTD 36.15
On 2025-10-09		 34.32
On 2025-10-03		 0.20 0.56 36.06
On 2025-10-02		 34.32
On 2025-10-03		 -4.83 35.41
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

23.11 -0.06 -0.26 1,956,600
KIM

Kimco Realty Corporation

21.23 -0.06 -0.28 2,584,331
XOM

Exxon Mobil Corporation

112.91 -1.11 -0.97 10,928,064
HOLX

Hologic Inc.

68.62 +0.28 +0.41 1,046,820
SDOW

ProShares UltraPro Short Dow30

35.94 +0.60 +1.70 2,727,146