SDOW: ProShares UltraPro Short Dow30

As of Friday, May 30th, 2025

$ 47.43

-- 0 0%

Open: 47.43
High: 47.43
Low: 47.43
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 47.43

-0.34 -0.71%

Open: 47.45
High: 48.77
Low: 47.27
Volume: 1,530,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 47.45 48.77 47.27 47.43 1,530,279 -0.34 -0.71
2025-05-28 47.02 47.99 46.64 47.77 1,404,843 +0.83 +1.77
2025-05-27 48.09 48.61 46.94 46.94 1,750,742 -2.66 -5.36
2025-05-23 50.45 50.50 48.98 49.60 2,223,203 +0.94 +1.93
2025-05-22 48.99 49.15 47.85 48.66 1,497,521 +0.02 +0.04
2025-05-21 47.23 48.86 46.77 48.64 1,935,025 +2.68 +5.83
2025-05-20 45.84 46.59 45.59 45.96 989,006 +0.36 +0.79
2025-05-19 47.01 47.03 45.41 45.60 1,832,232 -0.45 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.50
On 2025-05-23		 46.64
On 2025-05-28		 -1.21 -2.49 50.50
On 2025-05-23		 46.64
On 2025-05-28		 -7.64 48.08
10D 50.50
On 2025-05-23		 45.41
On 2025-05-19		 -0.68 -1.41 50.50
On 2025-05-23		 46.64
On 2025-05-28		 -7.64 47.38
20D 53.16
On 2025-05-01		 45.41
On 2025-05-19		 -5.99 -11.21 53.16
On 2025-05-01		 45.41
On 2025-05-19		 -14.58 48.89
WTD 48.77
On 2025-05-29		 46.64
On 2025-05-28		 -2.17 -4.38 48.61
On 2025-05-27		 46.64
On 2025-05-28		 -4.05 47.38
MTD 53.16
On 2025-05-01		 45.41
On 2025-05-19		 -5.99 -11.21 53.16
On 2025-05-01		 45.41
On 2025-05-19		 -14.58 48.89
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 882,870
KO

The Coca-Cola Company

71.78 +0.29 +0.41 2,549,341
PFE

Pfizer Inc.

23.42 -0.03 -0.12 6,040,141
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,359,372
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.87 -41.86 -0.10 142,579,129
DJTA

Dow Jones Transportation Average

14,687.15 -58.23 -0.39 30,795,332
SPX

S&P 500 Index

5,898.09 -14.08 -0.24
OEX

S&P 100 Index

2,879.33 -6.27 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.32 -51.63 -0.24
NYA

NYSE Composite Index

19,712.29 -31.57 -0.16
XAX

NYSE AMEX Composite Index

5,193.03 -19.09 -0.37
RUI

RUSSELL 1000 Index

3,227.37 -8.20 -0.25
RUT

Russell 2000 Index

2,065.45 -9.32 -0.45
RUA

Russell 3000 Index

3,351.54 -8.80 -0.26
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.79 -15.26 -0.15
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

39.21 0.00 0.00
SDOW

ProShares UltraPro Short Dow30

47.43 0.00 0.00