SDOW: ProShares UltraPro Short Dow30

As of Thursday, May 8th, 2025

$ 50.60

-1.05 -2.03%

Open: 50.96
High: 51.46
Low: 49.15
Volume: 2,347,091
Previous Close on Wednesday, May 7th, 2025

$ 51.65

-1.05 -1.99%

Open: 52.15
High: 52.74
Low: 51.00
Volume: 2,086,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 50.96 51.46 49.15 50.60 2,344,717 -1.05 -2.03
2025-05-07 52.15 52.74 51.00 51.65 2,086,161 -1.05 -1.99
2025-05-06 52.66 52.99 51.45 52.70 1,570,964 +1.53 +2.99
2025-05-05 51.71 51.85 50.39 51.17 1,964,161 +0.24 +0.47
2025-05-02 51.37 51.92 50.56 50.93 2,117,423 -2.04 -3.85
2025-05-01 52.57 53.16 51.62 52.97 1,358,382 -0.45 -0.84
2025-04-30 54.99 56.95 52.84 53.42 3,274,643 -0.42 -0.78
2025-04-29 55.03 55.05 53.37 53.84 1,942,996 -1.16 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.99
On 2025-05-06		 49.15
On 2025-05-08		 -2.37 -4.47 52.99
On 2025-05-06		 49.15
On 2025-05-08		 -7.25 51.41
10D 57.08
On 2025-04-25		 49.15
On 2025-05-08		 -4.88 -8.80 57.08
On 2025-04-25		 49.15
On 2025-05-08		 -13.89 52.77
20D 66.09
On 2025-04-21		 49.15
On 2025-05-08		 -3.54 -6.54 66.09
On 2025-04-21		 49.15
On 2025-05-08		 -25.63 55.26
WTD 52.99
On 2025-05-06		 49.15
On 2025-05-08		 -0.33 -0.65 52.99
On 2025-05-06		 49.15
On 2025-05-08		 -7.25 51.53
MTD 53.16
On 2025-05-01		 49.15
On 2025-05-08		 -2.82 -5.28 53.16
On 2025-05-01		 49.15
On 2025-05-08		 -7.54 51.67
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

36.73 +0.91 +2.54 3,386,399
XOM

Exxon Mobil Corporation

106.07 +1.46 +1.40 18,978,734
TKR

The Timken Company

68.43 +2.32 +3.51 621,925
SDOW

ProShares UltraPro Short Dow30

50.60 -1.05 -2.03 2,347,091