SDOW: ProShares UltraPro Short Dow30

As of Friday, August 22nd, 2025

$ 37.70

-2.25 -5.63%

Open: 39.36
High: 39.38
Low: 37.37
Volume: 6,313,052
Previous Close on Thursday, August 21st, 2025

$ 39.95

+0.36 +0.91%

Open: 40.02
High: 40.52
Low: 39.67
Volume: 2,940,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 39.36 39.38 37.37 37.70 6,313,052 -2.25 -5.63
2025-08-21 40.02 40.52 39.67 39.95 2,940,948 +0.36 +0.91
2025-08-20 39.47 40.02 39.28 39.59 3,211,930 0.00 0.00
2025-08-19 39.44 39.86 38.83 39.59 2,728,693 -0.02 -0.05
2025-08-18 39.54 39.73 39.38 39.61 1,443,203 +0.14 +0.35
2025-08-15 38.84 39.62 38.81 39.47 2,549,169 -0.12 -0.30
2025-08-14 39.96 40.17 39.47 39.59 2,554,414 +0.08 +0.20
2025-08-13 40.32 40.42 39.45 39.51 2,965,156 -1.30 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.52
On 2025-08-21		 37.37
On 2025-08-22		 -1.77 -4.48 40.52
On 2025-08-21		 37.37
On 2025-08-22		 -7.76 39.29
10D 42.34
On 2025-08-11		 37.37
On 2025-08-22		 -3.87 -9.31 42.34
On 2025-08-11		 37.37
On 2025-08-22		 -11.73 39.79
20D 43.92
On 2025-08-01		 37.37
On 2025-08-22		 -1.75 -4.44 43.92
On 2025-08-01		 37.37
On 2025-08-22		 -14.90 40.58
WTD 40.52
On 2025-08-21		 37.37
On 2025-08-22		 -1.77 -4.48 40.52
On 2025-08-21		 37.37
On 2025-08-22		 -7.76 39.29
MTD 43.92
On 2025-08-01		 37.37
On 2025-08-22		 -3.90 -9.38 43.92
On 2025-08-01		 37.37
On 2025-08-22		 -14.90 40.59
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

37.70 -2.25 -5.63 6,313,052