MGV: Vanguard Mega Cap Value ETF
$ 137.58 |
|
-- 0 0% |
Open: | 137.58 |
High: | 137.58 |
Low: | 137.58 |
Volume: | N/A |
$ 137.58
-0.52 -0.38%
Open: | 138.32 |
High: | 138.57 |
Low: | 137.31 |
Volume: | 266,846 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 138.32 | 138.57 | 137.31 | 137.58 | 266,846 | -0.52 | -0.38 |
2025-10-08 | 138.41 | 138.58 | 137.72 | 138.10 | 199,897 | -0.10 | -0.07 |
2025-10-07 | 138.47 | 138.66 | 137.90 | 138.20 | 281,180 | -0.09 | -0.07 |
2025-10-06 | 138.80 | 138.87 | 138.02 | 138.29 | 191,591 | -0.11 | -0.08 |
2025-10-03 | 137.93 | 139.07 | 137.93 | 138.40 | 191,904 | +0.63 | +0.46 |
2025-10-02 | 137.86 | 138.18 | 137.37 | 137.77 | 199,528 | -0.33 | -0.24 |
2025-10-01 | 137.24 | 138.25 | 137.24 | 138.10 | 464,555 | +0.36 | +0.26 |
2025-09-30 | 136.96 | 137.81 | 136.76 | 137.74 | 442,562 | +0.59 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.07 On 2025-10-03 |
137.31 On 2025-10-09 |
-0.19 | -0.14 | 139.07 On 2025-10-03 |
137.31 On 2025-10-09 |
-1.26 | 138.11 |
10D | 139.07 On 2025-10-03 |
136.65 On 2025-09-29 |
0.60 | 0.44 | 139.07 On 2025-10-03 |
137.31 On 2025-10-09 |
-1.26 | 137.92 |
20D | 139.07 On 2025-10-03 |
136.02 On 2025-09-16 |
0.26 | 0.19 | 138.51 On 2025-09-23 |
136.59 On 2025-09-25 |
-1.39 | 137.49 |
WTD | 138.87 On 2025-10-06 |
137.31 On 2025-10-09 |
-0.82 | -0.59 | 138.87 On 2025-10-06 |
137.31 On 2025-10-09 |
-1.12 | 138.04 |
MTD | 139.07 On 2025-10-03 |
137.24 On 2025-10-01 |
-0.16 | -0.12 | 139.07 On 2025-10-03 |
137.31 On 2025-10-09 |
-1.26 | 138.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |