MGV: Vanguard Mega Cap Value ETF

As of Friday, April 10th, 2026

$ 148.75

-1.43 -0.95%

Open: 150.23
High: 150.23
Low: 148.54
Volume: 213,628
Previous Close on Thursday, April 9th, 2026

$ 150.18

+0.90 +0.60%

Open: 148.71
High: 150.44
Low: 148.71
Volume: 179,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 150.23 150.23 148.54 148.75 213,628 -1.43 -0.95
2026-04-09 148.71 150.44 148.71 150.18 179,418 +0.90 +0.60
2026-04-08 148.00 149.34 147.95 149.28 263,229 +3.27 +2.24
2026-04-07 145.88 146.07 145.22 146.01 291,641 -0.16 -0.11
2026-04-06 145.39 146.17 145.25 146.17 244,194 +0.70 +0.48
2026-04-02 144.31 146.05 144.09 145.47 374,913 +0.16 +0.11
2026-04-01 145.27 145.91 145.24 145.31 364,993 +0.36 +0.25
2026-03-31 143.81 145.09 143.18 144.95 298,345 +2.32 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.44
On 2026-04-09		 145.22
On 2026-04-07		 3.28 2.25 150.44
On 2026-04-09		 148.54
On 2026-04-10		 -1.26 148.08
10D 150.44
On 2026-04-09		 142.18
On 2026-03-30		 3.86 2.66 144.19
On 2026-03-27		 142.18
On 2026-03-30		 -1.39 146.15
20D 150.44
On 2026-04-09		 142.18
On 2026-03-30		 2.72 1.86 148.51
On 2026-03-17		 142.18
On 2026-03-30		 -4.26 145.96
WTD 150.44
On 2026-04-09		 145.22
On 2026-04-07		 3.28 2.25 150.44
On 2026-04-09		 148.54
On 2026-04-10		 -1.26 148.08
MTD 150.44
On 2026-04-09		 144.09
On 2026-04-02		 3.80 2.62 150.44
On 2026-04-09		 148.54
On 2026-04-10		 -1.26 147.31
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

6.00 +0.05 +0.84 75,714,083
MGK

Vanguard Mega Cap Growth ETF

387.61 +1.44 +0.37 364,158
MGV

Vanguard Mega Cap Value ETF

148.75 -1.43 -0.95 213,628