MGV: Vanguard Mega Cap Value ETF

As of Tuesday, January 20th, 2026

$ 144.96

-1.91 -1.30%

Open: 145.59
High: 146.08
Low: 144.74
Volume: 380,187
Previous Close on Friday, January 16th, 2026

$ 146.87

+0.27 +0.18%

Open: 146.82
High: 147.18
Low: 146.60
Volume: 211,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 145.59 146.08 144.74 144.96 380,187 -1.91 -1.30
2026-01-16 146.82 147.18 146.60 146.87 211,749 +0.27 +0.18
2026-01-15 146.49 147.04 146.44 146.60 212,941 +0.49 +0.34
2026-01-14 145.01 146.11 145.01 146.11 346,773 +0.82 +0.56
2026-01-13 145.91 145.96 144.93 145.29 213,438 -0.33 -0.23
2026-01-12 144.97 145.79 144.58 145.62 253,644 +0.09 +0.06
2026-01-09 144.90 145.76 144.90 145.53 226,673 +0.91 +0.63
2026-01-08 143.42 144.94 143.34 144.62 345,327 +1.10 +0.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

24.99 -0.63 -2.46 45,737,214
SPXU

ProShares UltraPro Short S&P 500

50.87 +2.94 +6.13 8,225,341
LYB

LyondellBasell Industries N.V.

48.86 -2.05 -4.03 4,575,407
MGK

Vanguard Mega Cap Growth ETF

397.84 -10.44 -2.56 60,414
MGV

Vanguard Mega Cap Value ETF

144.96 -1.91 -1.30 380,187