MGV: Vanguard Mega Cap Value ETF

As of Monday, April 15th, 2024

$ 114.23

-0.53 -0.46%

Open: 115.97
High: 116.15
Low: 113.96
Volume: 201,503
Previous Close on Friday, April 12th, 2024

$ 114.76

-1.68 -1.44%

Open: 115.86
High: 115.99
Low: 114.43
Volume: 210,119
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 115.97 116.15 113.96 114.23 201,503 -0.53 -0.46
2024-04-12 115.86 115.99 114.43 114.76 210,119 -1.68 -1.44
2024-04-11 116.81 117.03 115.75 116.44 196,605 -0.14 -0.12
2024-04-10 116.72 117.15 116.07 116.58 258,090 -1.32 -1.12
2024-04-09 118.05 118.21 116.95 117.90 134,660 +0.07 +0.06
2024-04-08 117.86 118.06 117.71 117.83 126,831 +0.03 +0.03
2024-04-05 117.10 118.19 117.00 117.80 160,075 +0.80 +0.68
2024-04-04 118.98 119.18 116.83 117.00 211,425 -1.33 -1.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.21
On 2024-04-09
113.96
On 2024-04-15
-3.60 -3.06 118.21
On 2024-04-09
113.96
On 2024-04-15
-3.60 115.98
10D 119.18
On 2024-04-04
113.96
On 2024-04-15
-4.80 -4.03 119.18
On 2024-04-04
113.96
On 2024-04-15
-4.38 116.92
20D 119.69
On 2024-03-28
113.96
On 2024-04-15
-2.08 -1.79 119.69
On 2024-03-28
113.96
On 2024-04-15
-4.79 117.51
WTD 116.15
On 2024-04-15
113.96
On 2024-04-15
-0.53 -0.46 -- -- -- 114.23
MTD 119.57
On 2024-04-01
113.96
On 2024-04-15
-5.28 -4.42 119.57
On 2024-04-01
113.96
On 2024-04-15
-4.69 117.11
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70