MGV: Vanguard Mega Cap Value ETF
$ 123.25 |
|
+1.65 +1.36% |
Open: | 122.38 |
High: | 123.67 |
Low: | 122.27 |
Volume: | 158,295 |
$ 121.60
+0.35 +0.29%
Open: | 121.25 |
High: | 122.90 |
Low: | 121.18 |
Volume: | 392,376 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 122.38 | 123.67 | 122.27 | 123.25 | 158,295 | +1.65 | +1.36 |
2024-07-25 | 121.25 | 122.90 | 121.18 | 121.60 | 392,376 | +0.35 | +0.29 |
2024-07-24 | 121.64 | 121.98 | 121.12 | 121.25 | 178,554 | -0.57 | -0.47 |
2024-07-23 | 122.26 | 122.31 | 121.74 | 121.82 | 173,233 | -0.37 | -0.30 |
2024-07-22 | 122.03 | 122.21 | 121.40 | 122.19 | 220,052 | +0.48 | +0.39 |
2024-07-19 | 122.71 | 122.74 | 121.60 | 121.71 | 159,241 | -0.93 | -0.76 |
2024-07-18 | 123.29 | 124.31 | 122.36 | 122.64 | 192,304 | -0.95 | -0.77 |
2024-07-17 | 122.79 | 123.92 | 122.79 | 123.59 | 220,676 | +0.34 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.67 On 2024-07-26 |
121.12 On 2024-07-24 |
1.54 | 1.27 | 122.31 On 2024-07-23 |
121.12 On 2024-07-24 |
-0.98 | 122.02 |
10D | 124.31 On 2024-07-18 |
121.12 On 2024-07-24 |
2.13 | 1.76 | 124.31 On 2024-07-18 |
121.12 On 2024-07-24 |
-2.57 | 122.30 |
20D | 124.31 On 2024-07-18 |
117.91 On 2024-07-02 |
5.12 | 4.33 | 124.31 On 2024-07-18 |
121.12 On 2024-07-24 |
-2.57 | 120.72 |
WTD | 123.67 On 2024-07-26 |
121.12 On 2024-07-24 |
1.54 | 1.27 | 122.31 On 2024-07-23 |
121.12 On 2024-07-24 |
-0.98 | 122.02 |
MTD | 124.31 On 2024-07-18 |
117.91 On 2024-07-02 |
4.75 | 4.01 | 124.31 On 2024-07-18 |
121.12 On 2024-07-24 |
-2.57 | 120.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGV
Vanguard Mega Cap Value ETF |
123.25 | +1.65 | +1.36 | 158,295 |