MGV: Vanguard Mega Cap Value ETF

As of Tuesday, March 10th, 2026

$ 148.03

-0.25 -0.17%

Open: 148.11
High: 149.55
Low: 147.60
Volume: 244,483
Previous Close on Monday, March 9th, 2026

$ 148.28

+0.38 +0.26%

Open: 146.65
High: 148.65
Low: 145.50
Volume: 194,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 148.11 149.55 147.60 148.03 244,483 -0.25 -0.17
2026-03-09 146.65 148.65 145.50 148.28 194,904 +0.38 +0.26
2026-03-06 147.83 148.15 146.65 147.90 206,183 -1.60 -1.07
2026-03-05 150.60 150.99 148.47 149.50 255,761 -2.11 -1.39
2026-03-04 151.22 151.86 150.29 151.61 209,407 +0.62 +0.41
2026-03-03 150.53 151.56 149.10 150.99 297,078 -1.72 -1.13
2026-03-02 152.19 153.16 151.87 152.71 215,741 -0.40 -0.26
2026-02-27 151.98 153.14 151.55 153.11 238,430 +0.45 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.86
On 2026-03-04		 145.50
On 2026-03-09		 -2.96 -1.96 151.86
On 2026-03-04		 145.50
On 2026-03-09		 -4.19 149.06
10D 153.50
On 2026-02-26		 145.50
On 2026-03-09		 -4.31 -2.83 153.50
On 2026-02-26		 145.50
On 2026-03-09		 -5.21 150.76
20D 154.03
On 2026-02-12		 145.50
On 2026-03-09		 -4.75 -3.11 154.03
On 2026-02-12		 145.50
On 2026-03-09		 -5.54 151.63
WTD 149.55
On 2026-03-10		 145.50
On 2026-03-09		 0.13 0.09 148.65
On 2026-03-09		 148.65
On 2026-03-09		 0.00 148.16
MTD 153.16
On 2026-03-02		 145.50
On 2026-03-09		 -5.08 -3.32 153.16
On 2026-03-02		 145.50
On 2026-03-09		 -5.00 149.86
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

148.03 -0.25 -0.17 244,483