MGV: Vanguard Mega Cap Value ETF

As of Tuesday, September 1st, 2026

$ 166.47

-0.66 -0.39%

Open: 167.20
High: 167.65
Low: 166.15
Volume: 809,851
Previous Close on Monday, August 31st, 2026

$ 167.13

-0.16 -0.10%

Open: 167.06
High: 167.34
Low: 166.78
Volume: 252,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 167.20 167.65 166.15 166.47 809,851 -0.66 -0.39
2026-08-31 167.06 167.34 166.78 167.13 252,489 -0.16 -0.10
2026-08-28 167.47 167.86 166.96 167.29 278,897 -0.03 -0.02
2026-08-27 167.91 167.91 167.00 167.32 569,724 -1.02 -0.61
2026-08-26 168.09 168.73 168.00 168.34 202,118 -0.17 -0.10
2026-08-25 168.56 168.60 167.86 168.51 239,393 +0.21 +0.12
2026-08-24 168.03 168.37 167.73 168.30 338,728 +0.13 +0.08
2026-08-21 167.85 168.45 167.85 168.17 199,931 +0.97 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.73
On 2026-08-26		 166.15
On 2026-09-01		 -2.04 -1.21 168.73
On 2026-08-26		 166.15
On 2026-09-01		 -1.53 167.31
10D 169.84
On 2026-08-19		 166.15
On 2026-09-01		 -1.82 -1.08 169.84
On 2026-08-19		 166.15
On 2026-09-01		 -2.18 167.74
20D 169.84
On 2026-08-19		 165.59
On 2026-08-07		 0.21 0.13 169.84
On 2026-08-19		 166.15
On 2026-09-01		 -2.18 167.69
WTD 167.65
On 2026-09-01		 166.15
On 2026-09-01		 -0.82 -0.49 167.34
On 2026-08-31		 167.34
On 2026-08-31		 0.00 166.80
MTD 167.65
On 2026-09-01		 166.15
On 2026-09-01		 -0.66 -0.39 -- -- -- 166.47
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
JBSS

John B. Sanfilippo & Son Inc.

73.88 +0.19 +0.26 109,407
BANR

Banner Corp.

68.58 -1.56 -2.22 338,131
OEF

iShares S&P 100 ETF

377.79 -2.19 -0.58 154,043
MOMO

Momo Inc.

5.44 -0.10 -1.81 872,155
MGV

Vanguard Mega Cap Value ETF

166.47 -0.66 -0.39 809,851