MGV: Vanguard Mega Cap Value ETF

As of Tuesday, December 30th, 2025

$ 142.11

-0.10 -0.07%

Open: 142.30
High: 142.30
Low: 141.95
Volume: 136,842
Previous Close on Monday, December 29th, 2025

$ 142.21

-0.14 -0.10%

Open: 142.28
High: 142.53
Low: 142.02
Volume: 188,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 142.30 142.30 141.95 142.11 136,842 -0.10 -0.07
2025-12-29 142.28 142.53 142.02 142.21 188,516 -0.14 -0.10
2025-12-26 142.47 142.58 141.99 142.35 153,313 -0.13 -0.09
2025-12-24 141.68 142.63 141.66 142.48 208,821 +0.82 +0.58
2025-12-23 141.33 141.87 141.33 141.66 237,688 +0.14 +0.10
2025-12-22 140.81 141.62 140.81 141.52 232,675 +0.25 +0.18
2025-12-19 140.94 141.86 140.94 141.27 209,419 +0.34 +0.24
2025-12-18 141.59 141.97 140.68 140.93 207,452 -0.07 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.63
On 2025-12-24		 141.33
On 2025-12-23		 0.59 0.42 142.63
On 2025-12-24		 141.95
On 2025-12-30		 -0.47 142.16
10D 142.63
On 2025-12-24		 140.68
On 2025-12-18		 -0.58 -0.41 142.58
On 2025-12-16		 140.68
On 2025-12-18		 -1.33 141.68
20D 143.07
On 2025-12-15		 139.20
On 2025-12-02		 2.32 1.66 143.07
On 2025-12-15		 140.68
On 2025-12-18		 -1.67 141.34
WTD 142.53
On 2025-12-29		 141.95
On 2025-12-30		 -0.24 -0.17 142.53
On 2025-12-29		 141.95
On 2025-12-30		 -0.40 142.16
MTD 143.07
On 2025-12-15		 139.20
On 2025-12-02		 2.32 1.66 143.07
On 2025-12-15		 140.68
On 2025-12-18		 -1.67 141.34
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

48.61 +0.20 +0.41 1,531,425
LYB

LyondellBasell Industries N.V.

43.66 +0.21 +0.48 4,008,573
MGK

Vanguard Mega Cap Growth ETF

416.00 -0.56 -0.13 263,545
MOAT

VanEck Vectors Morningstar Wide Moat ETF

104.31 -0.08 -0.08 469,285
MGV

Vanguard Mega Cap Value ETF

142.11 -0.10 -0.07 136,842