MGV: Vanguard Mega Cap Value ETF

As of Friday, January 17th, 2025

$ 128.75

+0.94 +0.74%

Open: 128.51
High: 129.01
Low: 128.14
Volume: 263,752
Previous Close on Thursday, January 16th, 2025

$ 127.81

+0.70 +0.55%

Open: 127.16
High: 127.92
Low: 126.97
Volume: 242,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 128.51 129.01 128.14 128.75 263,752 +0.94 +0.74
2025-01-16 127.16 127.92 126.97 127.81 242,811 +0.70 +0.55
2025-01-15 127.21 127.39 126.69 127.11 214,080 +1.43 +1.14
2025-01-14 125.09 125.68 124.57 125.68 220,556 +0.91 +0.73
2025-01-13 123.32 124.79 123.32 124.77 281,164 +1.16 +0.94
2025-01-10 124.97 125.06 123.41 123.61 312,351 -1.86 -1.48
2025-01-08 125.19 125.52 124.41 125.47 368,427 +0.26 +0.21
2025-01-07 125.97 126.20 124.92 125.21 556,541 -0.12 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.01
On 2025-01-17		 123.32
On 2025-01-13		 5.14 4.16 124.79
On 2025-01-13		 124.79
On 2025-01-13		 0.00 126.82
10D 129.01
On 2025-01-17		 123.32
On 2025-01-13		 4.11 3.30 126.54
On 2025-01-06		 123.32
On 2025-01-13		 -2.54 125.93
20D 129.01
On 2025-01-17		 123.32
On 2025-01-13		 1.16 0.91 127.84
On 2024-12-18		 123.32
On 2025-01-13		 -3.54 125.57
WTD 129.01
On 2025-01-17		 123.32
On 2025-01-13		 5.14 4.16 124.79
On 2025-01-13		 124.79
On 2025-01-13		 0.00 126.82
MTD 129.01
On 2025-01-17		 123.32
On 2025-01-13		 3.84 3.07 126.54
On 2025-01-06		 123.32
On 2025-01-13		 -2.54 125.82
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

128.75 +0.94 +0.74 263,752