MGV: Vanguard Mega Cap Value ETF

As of Thursday, July 2nd, 2026

$ 164.03

+1.39 +0.85%

Open: 163.64
High: 164.31
Low: 162.62
Volume: 260,938
Previous Close on Wednesday, July 1st, 2026

$ 162.64

-0.81 -0.50%

Open: 162.54
High: 163.60
Low: 162.15
Volume: 424,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 163.64 164.31 162.62 164.03 260,938 +1.39 +0.85
2026-07-01 162.54 163.60 162.15 162.64 424,418 -0.81 -0.50
2026-06-30 163.66 163.95 163.23 163.45 292,532 -0.29 -0.18
2026-06-29 163.64 163.80 162.22 163.74 497,811 +0.54 +0.33
2026-06-26 163.66 164.56 163.13 163.20 248,263 -1.82 -1.10
2026-06-25 164.91 166.02 164.67 165.02 312,791 +2.43 +1.49
2026-06-24 162.88 163.19 161.86 162.59 264,674 -0.10 -0.06
2026-06-23 162.49 163.31 161.73 162.69 324,828 -1.35 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.56
On 2026-06-26		 162.15
On 2026-07-01		 -0.99 -0.60 164.56
On 2026-06-26		 162.15
On 2026-07-01		 -1.46 163.41
10D 166.02
On 2026-06-25		 161.73
On 2026-06-23		 2.07 1.28 166.02
On 2026-06-25		 162.15
On 2026-07-01		 -2.33 163.37
20D 166.02
On 2026-06-25		 157.01
On 2026-06-09		 5.20 3.27 166.02
On 2026-06-25		 162.15
On 2026-07-01		 -2.33 161.90
WTD 164.31
On 2026-07-02		 162.15
On 2026-07-01		 0.83 0.51 163.95
On 2026-06-30		 162.15
On 2026-07-01		 -1.10 163.47
MTD 164.31
On 2026-07-02		 162.15
On 2026-07-01		 0.58 0.35 163.60
On 2026-07-01		 163.60
On 2026-07-01		 0.00 163.34
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

164.03 +1.39 +0.85 260,938