MGV: Vanguard Mega Cap Value ETF

As of Thursday, October 30th, 2025

$ 137.24

-0.32 -0.23%

Open: 137.02
High: 138.47
Low: 137.02
Volume: 295,513
Previous Close on Wednesday, October 29th, 2025

$ 137.56

-1.26 -0.91%

Open: 138.40
High: 138.61
Low: 137.17
Volume: 386,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 137.02 138.47 137.02 137.24 295,513 -0.32 -0.23
2025-10-29 138.40 138.61 137.17 137.56 386,140 -1.26 -0.91
2025-10-28 139.54 139.65 138.72 138.82 223,047 -0.79 -0.57
2025-10-27 139.33 139.63 139.13 139.61 154,550 +0.60 +0.43
2025-10-24 139.09 139.31 138.88 139.01 147,101 +0.73 +0.53
2025-10-23 138.01 138.48 137.78 138.28 160,197 +0.20 +0.14
2025-10-22 138.50 138.52 137.52 138.08 247,358 -0.44 -0.32
2025-10-21 138.59 139.08 138.41 138.52 148,257 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.65
On 2025-10-28		 137.02
On 2025-10-30		 -1.04 -0.75 139.65
On 2025-10-28		 137.02
On 2025-10-30		 -1.88 138.45
10D 139.65
On 2025-10-28		 136.67
On 2025-10-17		 0.64 0.47 139.65
On 2025-10-28		 137.02
On 2025-10-30		 -1.88 138.31
20D 139.65
On 2025-10-28		 135.26
On 2025-10-10		 -0.53 -0.38 139.07
On 2025-10-03		 135.26
On 2025-10-10		 -2.74 137.88
WTD 139.65
On 2025-10-28		 137.02
On 2025-10-30		 -1.77 -1.27 139.65
On 2025-10-28		 137.02
On 2025-10-30		 -1.88 138.31
MTD 139.65
On 2025-10-28		 135.26
On 2025-10-10		 -0.50 -0.36 139.07
On 2025-10-03		 135.26
On 2025-10-10		 -2.74 137.88
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

64.53 -0.70 -1.07 10,586,668
ERX

Direxion Daily Energy Bull 3X ETF

53.67 -0.73 -1.34 185,274
MGV

Vanguard Mega Cap Value ETF

137.24 -0.32 -0.23 295,513