MGV: Vanguard Mega Cap Value ETF

As of Friday, September 19th, 2025

$ 137.47

+0.04 +0.03%

Open: 137.72
High: 137.82
Low: 136.96
Volume: 460,018
Previous Close on Thursday, September 18th, 2025

$ 137.43

+0.40 +0.29%

Open: 137.24
High: 137.84
Low: 137.02
Volume: 286,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 137.72 137.82 136.96 137.47 460,018 +0.04 +0.03
2025-09-18 137.24 137.84 137.02 137.43 286,645 +0.40 +0.29
2025-09-17 136.57 137.64 136.21 137.03 192,883 +0.74 +0.54
2025-09-16 136.49 136.79 136.02 136.29 349,544 +0.03 +0.02
2025-09-15 136.75 136.93 136.09 136.26 216,109 -0.09 -0.07
2025-09-12 136.98 137.22 136.35 136.35 149,230 -0.97 -0.71
2025-09-11 136.02 137.40 136.02 137.32 182,589 +1.56 +1.15
2025-09-10 135.47 136.13 135.23 135.76 183,282 +1.13 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.84
On 2025-09-18		 136.02
On 2025-09-16		 1.12 0.82 136.93
On 2025-09-15		 136.02
On 2025-09-16		 -0.67 136.90
10D 137.84
On 2025-09-18		 133.53
On 2025-09-08		 3.08 2.29 137.40
On 2025-09-11		 136.02
On 2025-09-16		 -1.00 136.28
20D 137.84
On 2025-09-18		 133.33
On 2025-09-03		 3.91 2.93 135.48
On 2025-08-22		 133.33
On 2025-09-03		 -1.59 135.47
WTD 137.84
On 2025-09-18		 136.02
On 2025-09-16		 1.12 0.82 136.93
On 2025-09-15		 136.02
On 2025-09-16		 -0.67 136.90
MTD 137.84
On 2025-09-18		 133.33
On 2025-09-03		 2.36 1.75 135.41
On 2025-09-05		 133.53
On 2025-09-08		 -1.39 135.77
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.47 -0.01 -0.04 1,046,988
FAZ

Direxion Daily Financial Bear 3X ETF

4.04 0.00 0.00 20,643,456
OIH

VanEck Vectors Oil Services ETF

254.52 -3.85 -1.49 384,403
ERX

Direxion Daily Energy Bull 3X ETF

54.92 -1.44 -2.56 194,545
MGV

Vanguard Mega Cap Value ETF

137.47 +0.04 +0.03 460,018