MGV: Vanguard Mega Cap Value ETF

As of Friday, March 20th, 2026

$ 144.14

-1.17 -0.81%

Open: 145.25
High: 145.85
Low: 143.64
Volume: 294,485
Previous Close on Thursday, March 19th, 2026

$ 145.31

-0.32 -0.22%

Open: 144.79
High: 145.97
Low: 144.47
Volume: 477,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 145.25 145.85 143.64 144.14 294,485 -1.17 -0.81
2026-03-19 144.79 145.97 144.47 145.31 477,799 -0.32 -0.22
2026-03-18 147.12 147.28 145.59 145.63 782,268 -1.97 -1.33
2026-03-17 148.26 148.51 147.54 147.60 531,302 +0.28 +0.19
2026-03-16 147.50 148.06 147.11 147.32 310,986 +0.96 +0.66
2026-03-13 146.81 147.66 146.18 146.36 297,776 +0.33 +0.23
2026-03-12 146.53 146.96 145.98 146.03 243,533 -1.67 -1.13
2026-03-11 147.62 148.02 147.03 147.70 277,828 -0.33 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.51
On 2026-03-17		 143.64
On 2026-03-20		 -2.22 -1.52 148.51
On 2026-03-17		 143.64
On 2026-03-20		 -3.28 146.00
10D 149.55
On 2026-03-10		 143.64
On 2026-03-20		 -3.76 -2.54 149.55
On 2026-03-10		 143.64
On 2026-03-20		 -3.95 146.64
20D 153.50
On 2026-02-26		 143.64
On 2026-03-20		 -8.83 -5.77 153.50
On 2026-02-26		 143.64
On 2026-03-20		 -6.42 149.09
WTD 148.51
On 2026-03-17		 143.64
On 2026-03-20		 -2.22 -1.52 148.51
On 2026-03-17		 143.64
On 2026-03-20		 -3.28 146.00
MTD 153.16
On 2026-03-02		 143.64
On 2026-03-20		 -8.97 -5.86 153.16
On 2026-03-02		 143.64
On 2026-03-20		 -6.21 147.94
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

14.88 -0.53 -3.44 24,709,867
MGV

Vanguard Mega Cap Value ETF

144.14 -1.17 -0.81 294,485