MGV: Vanguard Mega Cap Value ETF

As of Thursday, July 10th, 2025

$ 132.89

+0.72 +0.54%

Open: 132.23
High: 133.16
Low: 132.03
Volume: 178,277
Previous Close on Wednesday, July 9th, 2025

$ 132.17

-0.03 -0.02%

Open: 132.60
High: 132.60
Low: 131.66
Volume: 228,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 132.23 133.16 132.03 132.89 178,277 +0.72 +0.54
2025-07-09 132.60 132.60 131.66 132.17 228,404 -0.03 -0.02
2025-07-08 132.24 132.59 132.07 132.20 202,472 -0.18 -0.14
2025-07-07 133.11 133.28 131.74 132.38 218,568 -1.01 -0.76
2025-07-03 132.78 133.61 132.78 133.39 179,237 +0.81 +0.61
2025-07-02 132.50 132.66 132.05 132.58 282,991 +0.05 +0.04
2025-07-01 131.16 132.78 131.08 132.53 521,958 +1.33 +1.01
2025-06-30 130.98 131.40 130.63 131.20 492,582 -0.05 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.61
On 2025-07-03		 131.66
On 2025-07-09		 0.31 0.23 133.61
On 2025-07-03		 131.66
On 2025-07-09		 -1.46 132.61
10D 133.61
On 2025-07-03		 130.27
On 2025-06-26		 2.97 2.29 133.61
On 2025-07-03		 131.66
On 2025-07-09		 -1.46 132.14
20D 133.61
On 2025-07-03		 127.95
On 2025-06-23		 3.84 2.98 133.61
On 2025-07-03		 131.66
On 2025-07-09		 -1.46 130.64
WTD 133.28
On 2025-07-07		 131.66
On 2025-07-09		 -0.50 -0.37 133.28
On 2025-07-07		 131.66
On 2025-07-09		 -1.22 132.41
MTD 133.61
On 2025-07-03		 131.08
On 2025-07-01		 1.69 1.29 133.61
On 2025-07-03		 131.66
On 2025-07-09		 -1.46 132.59
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

132.89 +0.72 +0.54 178,277