MGV: Vanguard Mega Cap Value ETF

As of Thursday, May 8th, 2025

$ 124.75

+0.43 +0.35%

Open: 124.67
High: 125.90
Low: 124.45
Volume: 307,383
Previous Close on Wednesday, May 7th, 2025

$ 124.32

+0.88 +0.71%

Open: 123.69
High: 124.84
Low: 123.68
Volume: 290,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 124.67 125.90 124.45 124.75 307,383 +0.43 +0.35
2025-05-07 123.69 124.84 123.68 124.32 290,757 +0.88 +0.71
2025-05-06 123.62 124.29 123.28 123.44 223,836 -0.94 -0.76
2025-05-05 124.47 125.00 123.87 124.38 188,606 -0.80 -0.64
2025-05-02 124.80 125.48 124.40 125.18 270,851 +1.82 +1.48
2025-05-01 123.52 124.18 122.86 123.36 284,631 -0.36 -0.29
2025-04-30 122.99 124.14 121.48 123.72 221,083 +0.19 +0.15
2025-04-29 122.48 123.78 122.45 123.53 242,171 +0.75 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.90
On 2025-05-08		 123.28
On 2025-05-06		 1.39 1.13 125.48
On 2025-05-02		 123.28
On 2025-05-06		 -1.76 124.41
10D 125.90
On 2025-05-08		 121.29
On 2025-04-25		 2.28 1.86 125.48
On 2025-05-02		 123.28
On 2025-05-06		 -1.76 123.78
20D 125.90
On 2025-05-08		 116.22
On 2025-04-10		 2.37 1.94 123.09
On 2025-04-15		 116.88
On 2025-04-21		 -5.05 122.27
WTD 125.90
On 2025-05-08		 123.28
On 2025-05-06		 -0.43 -0.34 125.00
On 2025-05-05		 123.28
On 2025-05-06		 -1.38 124.22
MTD 125.90
On 2025-05-08		 122.86
On 2025-05-01		 1.03 0.83 125.48
On 2025-05-02		 123.28
On 2025-05-06		 -1.76 124.24
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

124.75 +0.43 +0.35 307,383