MGV: Vanguard Mega Cap Value ETF

As of Wednesday, April 16th, 2025

$ 120.33

-1.47 -1.21%

Open: 121.84
High: 122.26
Low: 119.63
Volume: 599,638
Previous Close on Tuesday, April 15th, 2025

$ 121.80

-0.48 -0.39%

Open: 122.58
High: 123.09
Low: 121.80
Volume: 346,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 121.84 122.26 119.63 120.33 599,638 -1.47 -1.21
2025-04-15 122.58 123.09 121.80 121.80 346,834 -0.48 -0.39
2025-04-14 122.26 122.88 121.42 122.28 408,609 +1.39 +1.15
2025-04-11 118.99 121.47 118.12 120.89 448,536 +1.65 +1.38
2025-04-10 120.78 120.78 116.22 119.24 340,655 -3.14 -2.57
2025-04-09 113.51 122.73 113.02 122.38 779,598 +7.51 +6.54
2025-04-08 119.82 120.03 113.25 114.87 684,280 -1.36 -1.17
2025-04-07 113.89 119.68 112.25 116.23 991,672 -0.72 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.09
On 2025-04-15		 116.22
On 2025-04-10		 -2.05 -1.68 123.09
On 2025-04-15		 119.63
On 2025-04-16		 -2.81 120.91
10D 127.02
On 2025-04-03		 112.25
On 2025-04-07		 -8.61 -6.68 127.02
On 2025-04-03		 112.25
On 2025-04-07		 -11.62 119.96
20D 130.52
On 2025-03-26		 112.25
On 2025-04-07		 -9.00 -6.96 130.52
On 2025-03-26		 112.25
On 2025-04-07		 -13.99 124.42
WTD 123.09
On 2025-04-15		 119.63
On 2025-04-16		 -0.56 -0.46 123.09
On 2025-04-15		 119.63
On 2025-04-16		 -2.81 121.47
MTD 129.17
On 2025-04-02		 112.25
On 2025-04-07		 -8.51 -6.61 129.17
On 2025-04-02		 112.25
On 2025-04-07		 -13.10 121.42
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

11.01 -0.19 -1.70 4,518,572
FDN

First Trust Dow Jones Internet Index

212.67 -3.92 -1.81 278,671
IYR

iShares U.S. Real Estate ETF

90.59 -0.12 -0.13 4,521,832
RWR

SPDR Dow Jones REIT ETF

93.00 +0.11 +0.12 128,711
MGV

Vanguard Mega Cap Value ETF

120.33 -1.47 -1.21 599,638