MGV: Vanguard Mega Cap Value ETF

As of Thursday, July 23rd, 2026

$ 163.64

+0.64 +0.39%

Open: 162.74
High: 163.84
Low: 162.72
Volume: 202,119
Previous Close on Wednesday, July 22nd, 2026

$ 163.00

+0.39 +0.24%

Open: 162.76
High: 163.62
Low: 162.76
Volume: 143,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 162.74 163.84 162.72 163.64 202,119 +0.64 +0.39
2026-07-22 162.76 163.62 162.76 163.00 143,441 +0.39 +0.24
2026-07-21 161.71 162.91 161.23 162.61 208,247 +1.57 +0.97
2026-07-20 162.33 162.41 160.83 161.04 202,986 -0.79 -0.49
2026-07-17 162.33 163.68 161.81 161.83 264,531 -0.87 -0.53
2026-07-16 161.86 162.71 161.83 162.70 176,286 +0.81 +0.50
2026-07-15 162.83 163.06 161.39 161.89 209,896 -0.94 -0.58
2026-07-14 163.40 164.01 162.76 162.83 247,268 -0.56 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.84
On 2026-07-23		 160.83
On 2026-07-20		 0.94 0.58 163.68
On 2026-07-17		 160.83
On 2026-07-20		 -1.74 162.42
10D 164.01
On 2026-07-14		 160.83
On 2026-07-20		 0.44 0.27 164.01
On 2026-07-14		 160.83
On 2026-07-20		 -1.94 162.65
20D 166.02
On 2026-06-25		 160.83
On 2026-07-20		 1.05 0.65 166.02
On 2026-06-25		 160.83
On 2026-07-20		 -3.13 163.14
WTD 163.84
On 2026-07-23		 160.83
On 2026-07-20		 1.81 1.12 162.41
On 2026-07-20		 162.41
On 2026-07-20		 0.00 162.57
MTD 164.79
On 2026-07-07		 160.83
On 2026-07-20		 0.19 0.12 164.79
On 2026-07-07		 160.83
On 2026-07-20		 -2.40 162.96
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

163.64 +0.64 +0.39 202,119