MGV: Vanguard Mega Cap Value ETF

As of Friday, October 30th, 2026

$ 169.00

-0.83 -0.49%

Open: 170.39
High: 170.56
Low: 168.44
Volume: 369,745
Previous Close on Thursday, October 29th, 2026

$ 169.83

+1.27 +0.75%

Open: 169.49
High: 169.85
Low: 169.10
Volume: 2,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 170.39 170.56 168.44 169.00 369,745 -0.83 -0.49
2026-10-29 169.49 169.85 169.10 169.83 2,567 +1.27 +0.75
2026-10-28 167.65 168.78 167.65 168.56 225,888 +0.75 +0.45
2026-10-27 167.94 168.05 167.42 167.81 211,857 +0.11 +0.07
2026-10-26 167.19 168.14 167.19 167.70 202,012 +0.97 +0.58
2026-10-23 166.95 167.28 166.35 166.73 192,938 -1.18 -0.70
2026-10-22 166.46 168.04 166.46 167.91 462,348 +1.27 +0.76
2026-10-21 166.51 166.76 166.04 166.64 209,448 +0.25 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.56
On 2026-10-30		 167.19
On 2026-10-26		 2.27 1.36 168.14
On 2026-10-26		 167.42
On 2026-10-27		 -0.43 168.58
10D 170.56
On 2026-10-30		 164.95
On 2026-10-19		 3.32 2.00 168.04
On 2026-10-22		 166.35
On 2026-10-23		 -1.01 167.56
20D 170.56
On 2026-10-30		 160.45
On 2026-10-05		 7.29 4.51 168.04
On 2026-10-22		 166.35
On 2026-10-23		 -1.01 165.62
WTD 170.56
On 2026-10-30		 167.19
On 2026-10-26		 2.27 1.36 168.14
On 2026-10-26		 167.42
On 2026-10-27		 -0.43 168.58
MTD 170.56
On 2026-10-30		 159.97
On 2026-10-01		 7.91 4.91 162.21
On 2026-10-02		 160.45
On 2026-10-05		 -1.09 165.25
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

5.81 -0.12 -2.02 2,225,391
OEF

iShares S&P 100 ETF

373.36 -7.61 -2.00 259,326
BANR

Banner Corp.

69.21 -0.11 -0.16 372,836
MGV

Vanguard Mega Cap Value ETF

169.00 -0.83 -0.49 369,745