MGV: Vanguard Mega Cap Value ETF

As of Friday, April 19th, 2024

$ 114.63

+0.89 +0.78%

Open: 113.97
High: 114.86
Low: 113.97
Volume: 223,364
Previous Close on Thursday, April 18th, 2024

$ 113.74

+0.13 +0.11%

Open: 113.97
High: 114.53
Low: 113.56
Volume: 271,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 113.97 114.86 113.97 114.63 223,364 +0.89 +0.78
2024-04-18 113.97 114.53 113.56 113.74 271,239 +0.13 +0.11
2024-04-17 114.35 114.43 113.36 113.61 206,490 -0.32 -0.28
2024-04-16 114.66 114.66 113.68 113.93 145,416 -0.30 -0.26
2024-04-15 115.97 116.15 113.96 114.23 201,503 -0.53 -0.46
2024-04-12 115.86 115.99 114.43 114.76 210,119 -1.68 -1.44
2024-04-11 116.81 117.03 115.75 116.44 196,605 -0.14 -0.12
2024-04-10 116.72 117.15 116.07 116.58 258,090 -1.32 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.15
On 2024-04-15		 113.36
On 2024-04-17		 -0.13 -0.11 116.15
On 2024-04-15		 113.36
On 2024-04-17		 -2.41 114.03
10D 118.21
On 2024-04-09		 113.36
On 2024-04-17		 -3.17 -2.69 118.21
On 2024-04-09		 113.36
On 2024-04-17		 -4.11 115.37
20D 119.69
On 2024-03-28		 113.36
On 2024-04-17		 -3.75 -3.17 119.69
On 2024-03-28		 113.36
On 2024-04-17		 -5.29 116.79
WTD 116.15
On 2024-04-15		 113.36
On 2024-04-17		 -0.13 -0.11 116.15
On 2024-04-15		 113.36
On 2024-04-17		 -2.41 114.03
MTD 119.57
On 2024-04-01		 113.36
On 2024-04-17		 -4.88 -4.08 119.57
On 2024-04-01		 113.36
On 2024-04-17		 -5.20 116.28
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

114.63 +0.89 +0.78 223,364