MGV: Vanguard Mega Cap Value ETF

As of Monday, October 12th, 2026

$ 164.45

+0.67 +0.41%

Open: 163.93
High: 164.47
Low: 163.83
Volume: 13,898
Previous Close on Friday, October 9th, 2026

$ 163.78

+0.56 +0.34%

Open: 162.94
High: 163.91
Low: 162.94
Volume: 166,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 163.93 164.47 163.83 164.45 13,898 +0.67 +0.41
2026-10-09 162.94 163.91 162.94 163.78 166,466 +0.56 +0.34
2026-10-08 162.00 163.30 161.71 163.22 189,208 +0.94 +0.58
2026-10-07 161.83 162.62 161.65 162.28 227,733 -0.35 -0.22
2026-10-06 162.25 162.99 162.24 162.63 291,734 +0.69 +0.43
2026-10-05 161.49 162.08 160.45 161.94 211,286 +0.23 +0.14
2026-10-02 161.94 162.21 161.28 161.71 227,067 +0.38 +0.24
2026-10-01 161.04 161.53 159.97 161.33 4,348 +0.24 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.47
On 2026-10-12		 161.65
On 2026-10-07		 2.51 1.55 162.99
On 2026-10-06		 161.65
On 2026-10-07		 -0.82 163.27
10D 164.47
On 2026-10-12		 159.97
On 2026-10-01		 1.57 0.96 162.86
On 2026-09-29		 159.97
On 2026-10-01		 -1.77 162.49
20D 165.68
On 2026-09-15		 159.97
On 2026-10-01		 -1.06 -0.64 165.68
On 2026-09-15		 159.97
On 2026-10-01		 -3.45 163.45
WTD 164.47
On 2026-10-12		 163.83
On 2026-10-12		 0.67 0.41 -- -- -- 164.45
MTD 164.47
On 2026-10-12		 159.97
On 2026-10-01		 3.36 2.09 162.21
On 2026-10-02		 160.45
On 2026-10-05		 -1.09 162.67
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

28.54 +0.48 +1.71 355,251
JBSS

John B. Sanfilippo & Son Inc.

67.36 +0.36 +0.54 184,058
AHCO

AdaptHealth Corp.

6.14 +0.08 +1.32 1,533,480
BANR

Banner Corp.

66.81 +0.38 +0.57 196,927
MGV

Vanguard Mega Cap Value ETF

164.45 +0.67 +0.41 13,898