MGV: Vanguard Mega Cap Value ETF

As of Friday, February 27th, 2026

$ 153.11

+0.45 +0.29%

Open: 151.98
High: 153.14
Low: 151.55
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 152.66

-0.12 -0.08%

Open: 152.93
High: 153.50
Low: 152.03
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 151.98 153.14 151.55 153.11 0 +0.45 +0.29
2026-02-26 152.93 153.50 152.03 152.66 0 -0.12 -0.08
2026-02-25 152.68 153.02 152.00 152.78 0 +0.44 +0.29
2026-02-24 151.78 152.54 151.66 152.34 0 +0.47 +0.31
2026-02-23 152.57 153.43 151.48 151.87 0 -1.10 -0.72
2026-02-20 152.13 152.99 151.79 152.97 222,547 +0.47 +0.31
2026-02-19 152.64 152.90 151.98 152.50 223,405 -0.38 -0.25
2026-02-18 152.66 153.24 152.48 152.88 212,786 +0.53 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.50
On 2026-02-26		 151.48
On 2026-02-23		 0.14 0.09 153.50
On 2026-02-26		 151.55
On 2026-02-27		 -1.27 152.55
10D 153.50
On 2026-02-26		 151.48
On 2026-02-23		 1.41 0.93 153.50
On 2026-02-26		 151.55
On 2026-02-27		 -1.27 152.61
20D 154.03
On 2026-02-12		 146.91
On 2026-01-30		 5.37 3.63 154.03
On 2026-02-12		 151.48
On 2026-02-23		 -1.66 151.94
WTD 153.50
On 2026-02-26		 151.48
On 2026-02-23		 0.14 0.09 153.50
On 2026-02-26		 151.55
On 2026-02-27		 -1.27 152.55
MTD 154.03
On 2026-02-12		 147.73
On 2026-02-02		 4.91 3.31 154.03
On 2026-02-12		 151.48
On 2026-02-23		 -1.66 152.14
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

153.11 +0.45 +0.29