MGV: Vanguard Mega Cap Value ETF

As of Tuesday, March 11th, 2025

$ 126.68

-1.67 -1.30%

Open: 127.94
High: 128.11
Low: 126.11
Volume: 458,191
Previous Close on Monday, March 10th, 2025

$ 128.35

-1.56 -1.20%

Open: 128.54
High: 129.92
Low: 127.43
Volume: 295,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 127.94 128.11 126.11 126.68 458,151 -1.67 -1.30
2025-03-10 128.54 129.92 127.43 128.35 295,207 -1.56 -1.20
2025-03-07 128.50 130.21 128.41 129.91 403,419 +1.19 +0.92
2025-03-06 128.59 129.31 127.87 128.72 515,015 -0.93 -0.72
2025-03-05 128.58 130.13 128.17 129.65 378,501 +0.94 +0.73
2025-03-04 130.75 130.82 128.43 128.71 647,601 -2.74 -2.08
2025-03-03 132.90 133.22 130.63 131.45 302,721 -1.09 -0.82
2025-02-28 131.07 132.58 130.30 132.54 252,781 +1.93 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.21
On 2025-03-07		 126.11
On 2025-03-11		 -2.03 -1.58 130.21
On 2025-03-07		 126.11
On 2025-03-11		 -3.15 128.66
10D 133.22
On 2025-03-03		 126.11
On 2025-03-11		 -4.70 -3.58 133.22
On 2025-03-03		 126.11
On 2025-03-11		 -5.34 129.76
20D 133.22
On 2025-03-03		 126.11
On 2025-03-11		 -4.37 -3.33 133.22
On 2025-03-03		 126.11
On 2025-03-11		 -5.34 130.75
WTD 129.92
On 2025-03-10		 126.11
On 2025-03-11		 -3.23 -2.49 129.92
On 2025-03-10		 126.11
On 2025-03-11		 -2.94 127.52
MTD 133.22
On 2025-03-03		 126.11
On 2025-03-11		 -5.86 -4.42 133.22
On 2025-03-03		 126.11
On 2025-03-11		 -5.34 129.07
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

126.68 -1.67 -1.30 458,191