MGV: Vanguard Mega Cap Value ETF

As of Wednesday, June 18th, 2025

$ 128.38

+0.26 +0.20%

Open: 128.38
High: 129.02
Low: 128.11
Volume: 162,186
Previous Close on Tuesday, June 17th, 2025

$ 128.12

-1.13 -0.87%

Open: 128.87
High: 129.02
Low: 128.06
Volume: 174,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 128.38 129.02 128.11 128.38 162,186 +0.26 +0.20
2025-06-17 128.87 129.02 128.06 128.12 174,792 -1.13 -0.87
2025-06-16 129.33 129.89 128.95 129.25 171,018 +0.51 +0.40
2025-06-13 128.93 129.65 128.45 128.74 229,724 -0.83 -0.64
2025-06-12 128.79 129.63 128.38 129.57 184,314 +0.63 +0.49
2025-06-11 129.12 129.30 128.48 128.94 132,911 -0.11 -0.09
2025-06-10 128.47 129.22 128.46 129.05 343,665 +0.66 +0.51
2025-06-09 128.48 128.87 127.95 128.39 203,336 +0.11 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.89
On 2025-06-16		 128.06
On 2025-06-17		 -0.56 -0.43 129.89
On 2025-06-16		 128.06
On 2025-06-17		 -1.41 128.81
10D 129.89
On 2025-06-16		 126.71
On 2025-06-05		 1.23 0.97 129.89
On 2025-06-16		 128.06
On 2025-06-17		 -1.41 128.57
20D 129.89
On 2025-06-16		 124.25
On 2025-05-23		 0.26 0.20 127.51
On 2025-05-21		 124.25
On 2025-05-23		 -2.56 127.56
WTD 129.89
On 2025-06-16		 128.06
On 2025-06-17		 -0.36 -0.28 129.89
On 2025-06-16		 128.06
On 2025-06-17		 -1.41 128.58
MTD 129.89
On 2025-06-16		 125.84
On 2025-06-02		 1.45 1.14 129.89
On 2025-06-16		 128.06
On 2025-06-17		 -1.41 128.30
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

123.88 -0.75 -0.60 514,849
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.09 +0.02 +0.08 312,071
CNXC

Concentrix Corporation

53.16 -2.47 -4.44 881,799
MGV

Vanguard Mega Cap Value ETF

128.38 +0.26 +0.20 162,186