MGV: Vanguard Mega Cap Value ETF
$ 104.14 |
|
-- 0 0% |
Open: | 104.14 |
High: | 104.14 |
Low: | 104.14 |
Volume: | N/A |
$ 104.14
-0.41 -0.39%
Open: | 104.41 |
High: | 104.41 |
Low: | 104.02 |
Volume: | 309,699 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 104.41 | 104.41 | 104.02 | 104.14 | 309,699 | -0.41 | -0.39 |
2023-11-24 | 104.26 | 104.65 | 104.26 | 104.55 | 85,603 | +0.46 | +0.44 |
2023-11-22 | 103.89 | 104.22 | 103.84 | 104.09 | 152,797 | +0.29 | +0.28 |
2023-11-21 | 103.67 | 103.99 | 103.48 | 103.80 | 301,491 | -0.10 | -0.10 |
2023-11-20 | 103.43 | 104.16 | 103.28 | 103.90 | 207,118 | +0.34 | +0.33 |
2023-11-17 | 103.41 | 103.62 | 103.19 | 103.56 | 246,541 | +0.47 | +0.46 |
2023-11-16 | 103.12 | 103.31 | 102.71 | 103.09 | 152,363 | -0.20 | -0.19 |
2023-11-15 | 103.00 | 103.50 | 102.96 | 103.29 | 239,252 | +0.48 | +0.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,405.10 | +71.63 | +0.20 | 174,807,023 |
DJTA
Dow Jones Transportation Average |
14,818.73 | -85.25 | -0.57 | 70,639,155 |
SPX
S&P 500 Index |
4,549.78 | -0.65 | -0.01 | |
OEX
S&P 100 Index |
2,152.57 | +2.17 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,974.32 | +12.34 | +0.08 | |
NYA
NYSE Composite Index |
15,928.05 | -2.84 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,658.56 | +23.24 | +0.50 | |
RUI
RUSSELL 1000 Index |
2,489.17 | -0.41 | -0.02 | |
RUT
Russell 2000 Index |
1,793.41 | -7.75 | -0.43 | |
RUA
Russell 3000 Index |
2,599.31 | -0.97 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.66 | -0.03 | -0.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.84 | -0.06 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.09 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.22 | -0.23 | -1.40 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.97 | +5.12 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGV
Vanguard Mega Cap Value ETF |
104.14 | 0.00 | 0.00 |