MGV: Vanguard Mega Cap Value ETF

As of Friday, May 30th, 2025

$ 126.80

-- 0 0%

Open: 126.80
High: 126.80
Low: 126.80
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 126.80

+0.63 +0.50%

Open: 126.62
High: 126.83
Low: 125.78
Volume: 209,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 126.62 126.83 125.78 126.80 209,340 +0.63 +0.50
2025-05-28 126.98 127.27 126.05 126.17 238,289 -0.87 -0.68
2025-05-27 126.16 127.07 125.76 127.04 196,435 +1.87 +1.49
2025-05-23 124.25 125.45 124.25 125.17 212,785 -0.16 -0.13
2025-05-22 125.42 125.96 124.84 125.33 314,523 -0.48 -0.38
2025-05-21 127.38 127.51 125.81 125.81 182,680 -2.31 -1.80
2025-05-20 128.16 128.40 127.64 128.12 201,969 -0.19 -0.15
2025-05-19 127.35 128.40 127.30 128.31 198,007 +0.30 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.27
On 2025-05-28		 124.25
On 2025-05-23		 0.99 0.79 125.96
On 2025-05-22		 124.25
On 2025-05-23		 -1.36 126.10
10D 128.40
On 2025-05-19		 124.25
On 2025-05-23		 1.38 1.10 128.40
On 2025-05-19		 124.25
On 2025-05-23		 -3.23 126.76
20D 128.40
On 2025-05-19		 122.86
On 2025-05-01		 3.08 2.49 128.40
On 2025-05-19		 124.25
On 2025-05-23		 -3.23 125.81
WTD 127.27
On 2025-05-28		 125.76
On 2025-05-27		 1.63 1.30 127.27
On 2025-05-28		 125.78
On 2025-05-29		 -1.17 126.67
MTD 128.40
On 2025-05-19		 122.86
On 2025-05-01		 3.08 2.49 128.40
On 2025-05-19		 124.25
On 2025-05-23		 -3.23 125.81
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.77 -0.39 -0.16 1,365,520
KO

The Coca-Cola Company

71.89 +0.40 +0.55 3,405,879
PFE

Pfizer Inc.

23.54 +0.09 +0.36 8,941,864
VZ

Verizon Communications Inc.

43.88 +0.55 +1.27 3,687,573
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,162.21 -53.52 -0.13 205,621,780
DJTA

Dow Jones Transportation Average

14,644.29 -101.09 -0.69 48,801,646
SPX

S&P 500 Index

5,893.75 -18.42 -0.31
OEX

S&P 100 Index

2,876.72 -8.88 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.17 -79.78 -0.37
NYA

NYSE Composite Index

19,716.32 -27.54 -0.14
XAX

NYSE AMEX Composite Index

5,187.19 -24.93 -0.48
RUI

RUSSELL 1000 Index

3,225.21 -10.36 -0.32
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35
RUA

Russell 3000 Index

3,349.54 -10.80 -0.32
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.22 -23.84 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

230.32 0.00 0.00
MGV

Vanguard Mega Cap Value ETF

126.80 0.00 0.00