MGV: Vanguard Mega Cap Value ETF

As of Wednesday, August 12th, 2026

$ 168.24

+0.85 +0.51%

Open: 167.84
High: 168.50
Low: 167.48
Volume: 229,258
Previous Close on Tuesday, August 11th, 2026

$ 167.39

+0.09 +0.05%

Open: 167.46
High: 168.02
Low: 167.17
Volume: 171,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 167.84 168.50 167.48 168.24 229,258 +0.85 +0.51
2026-08-11 167.46 168.02 167.17 167.39 171,151 +0.09 +0.05
2026-08-10 166.66 167.45 166.66 167.30 179,301 +0.51 +0.31
2026-08-07 166.16 166.82 165.59 166.79 140,905 +0.75 +0.45
2026-08-06 166.89 167.30 165.80 166.04 150,243 -0.47 -0.28
2026-08-05 166.81 167.21 166.19 166.51 176,076 +0.25 +0.15
2026-08-04 164.59 166.56 164.22 166.26 215,753 +2.38 +1.45
2026-08-03 163.30 164.02 163.11 163.88 245,456 +0.68 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.50
On 2026-08-12		 165.59
On 2026-08-07		 1.73 1.04 167.30
On 2026-08-06		 165.59
On 2026-08-07		 -1.02 167.15
10D 168.50
On 2026-08-12		 161.88
On 2026-07-30		 5.62 3.46 167.30
On 2026-08-06		 165.59
On 2026-08-07		 -1.02 165.92
20D 168.50
On 2026-08-12		 160.83
On 2026-07-20		 6.35 3.92 165.96
On 2026-07-28		 161.88
On 2026-07-30		 -2.46 164.55
WTD 168.50
On 2026-08-12		 166.66
On 2026-08-10		 1.45 0.87 167.45
On 2026-08-10		 167.45
On 2026-08-10		 0.00 167.64
MTD 168.50
On 2026-08-12		 163.11
On 2026-08-03		 5.04 3.09 167.30
On 2026-08-06		 165.59
On 2026-08-07		 -1.02 166.55
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

168.24 +0.85 +0.51 229,258