MGV: Vanguard Mega Cap Value ETF

As of Friday, August 14th, 2026

$ 168.84

+0.19 +0.11%

Open: 168.83
High: 168.95
Low: 168.46
Volume: 175,819
Previous Close on Thursday, August 13th, 2026

$ 168.65

+0.41 +0.24%

Open: 168.52
High: 169.05
Low: 168.24
Volume: 198,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 168.83 168.95 168.46 168.84 175,819 +0.19 +0.11
2026-08-13 168.52 169.05 168.24 168.65 198,307 +0.41 +0.24
2026-08-12 167.84 168.50 167.48 168.24 229,258 +0.85 +0.51
2026-08-11 167.46 168.02 167.17 167.39 171,151 +0.09 +0.05
2026-08-10 166.66 167.45 166.66 167.30 179,301 +0.51 +0.31
2026-08-07 166.16 166.82 165.59 166.79 140,905 +0.75 +0.45
2026-08-06 166.89 167.30 165.80 166.04 150,243 -0.47 -0.28
2026-08-05 166.81 167.21 166.19 166.51 176,076 +0.25 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.05
On 2026-08-13		 166.66
On 2026-08-10		 2.05 1.23 169.05
On 2026-08-13		 168.46
On 2026-08-14		 -0.35 168.08
10D 169.05
On 2026-08-13		 163.11
On 2026-08-03		 5.64 3.46 167.30
On 2026-08-06		 165.59
On 2026-08-07		 -1.02 166.99
20D 169.05
On 2026-08-13		 160.83
On 2026-07-20		 7.01 4.33 165.96
On 2026-07-28		 161.88
On 2026-07-30		 -2.46 165.20
WTD 169.05
On 2026-08-13		 166.66
On 2026-08-10		 2.05 1.23 169.05
On 2026-08-13		 168.46
On 2026-08-14		 -0.35 168.08
MTD 169.05
On 2026-08-13		 163.11
On 2026-08-03		 5.64 3.46 167.30
On 2026-08-06		 165.59
On 2026-08-07		 -1.02 166.99
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

168.84 +0.19 +0.11 175,819