MGV: Vanguard Mega Cap Value ETF

As of Friday, August 29th, 2025

$ 135.11

+0.06 +0.04%

Open: 134.97
High: 135.31
Low: 134.68
Volume: 224,342
Previous Close on Thursday, August 28th, 2025

$ 135.05

+0.15 +0.11%

Open: 135.07
High: 135.09
Low: 134.52
Volume: 187,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 134.97 135.31 134.68 135.11 224,342 +0.06 +0.04
2025-08-28 135.07 135.09 134.52 135.05 187,968 +0.15 +0.11
2025-08-27 134.35 135.06 134.35 134.90 228,775 +0.39 +0.29
2025-08-26 133.98 134.62 133.82 134.51 249,884 +0.45 +0.34
2025-08-25 135.07 135.09 134.06 134.06 189,775 -1.04 -0.77
2025-08-22 134.21 135.48 134.21 135.10 200,866 +1.54 +1.15
2025-08-21 133.57 134.00 133.18 133.56 138,272 -0.50 -0.37
2025-08-20 133.74 134.33 133.61 134.06 505,888 +0.50 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.31
On 2025-08-29		 133.82
On 2025-08-26		 0.01 0.01 135.09
On 2025-08-25		 133.82
On 2025-08-26		 -0.94 134.73
10D 135.48
On 2025-08-22		 132.76
On 2025-08-18		 2.21 1.66 135.48
On 2025-08-22		 133.82
On 2025-08-26		 -1.23 134.29
20D 135.48
On 2025-08-22		 129.55
On 2025-08-04		 5.65 4.36 135.48
On 2025-08-22		 133.82
On 2025-08-26		 -1.23 132.93
WTD 135.31
On 2025-08-29		 133.82
On 2025-08-26		 0.01 0.01 135.09
On 2025-08-25		 133.82
On 2025-08-26		 -0.94 134.73
MTD 135.48
On 2025-08-22		 128.84
On 2025-08-01		 4.46 3.41 135.48
On 2025-08-22		 133.82
On 2025-08-26		 -1.23 132.77
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

104.83 +0.32 +0.31 502,060
PKG

Packaging Corporation of America

217.96 +1.31 +0.60 937,960
IVW

iShares S&P 500 Growth ETF

114.90 -1.33 -1.14 1,583,714
ERX

Direxion Daily Energy Bull 3X ETF

57.46 +0.55 +0.97 384,395
MGV

Vanguard Mega Cap Value ETF

135.11 +0.06 +0.04 224,342