MGV: Vanguard Mega Cap Value ETF

As of Friday, January 10th, 2025

$ 123.61

-1.86 -1.48%

Open: 124.97
High: 125.06
Low: 123.41
Volume: 312,351
Previous Close on Wednesday, January 8th, 2025

$ 125.47

+0.26 +0.21%

Open: 125.19
High: 125.52
Low: 124.41
Volume: 368,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 124.97 125.06 123.41 123.61 312,351 -1.86 -1.48
2025-01-08 125.19 125.52 124.41 125.47 368,427 +0.26 +0.21
2025-01-07 125.97 126.20 124.92 125.21 556,541 -0.12 -0.10
2025-01-06 125.94 126.54 125.11 125.33 232,622 -0.26 -0.21
2025-01-03 125.14 125.77 124.72 125.59 220,691 +0.95 +0.76
2025-01-02 125.49 125.86 124.12 124.64 271,831 -0.27 -0.22
2024-12-31 124.86 125.18 124.28 124.91 198,944 +0.39 +0.31
2024-12-30 124.89 124.99 123.79 124.52 218,462 -1.39 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.54
On 2025-01-06		 123.41
On 2025-01-10		 -1.03 -0.83 126.54
On 2025-01-06		 123.41
On 2025-01-10		 -2.48 125.04
10D 126.68
On 2024-12-26		 123.41
On 2025-01-10		 -2.66 -2.11 126.68
On 2024-12-26		 123.41
On 2025-01-10		 -2.58 125.18
20D 129.69
On 2024-12-11		 123.41
On 2025-01-10		 -5.77 -4.46 129.69
On 2024-12-11		 123.41
On 2025-01-10		 -4.85 125.95
WTD 126.54
On 2025-01-06		 123.41
On 2025-01-10		 -1.98 -1.58 126.54
On 2025-01-06		 123.41
On 2025-01-10		 -2.48 124.91
MTD 126.54
On 2025-01-06		 123.41
On 2025-01-10		 -1.30 -1.04 126.54
On 2025-01-06		 123.41
On 2025-01-10		 -2.48 124.98
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

123.61 -1.86 -1.48 312,351