MGV: Vanguard Mega Cap Value ETF
$ 129.72 |
|
+0.21 +0.16% |
|
| Open: | 129.77 |
| High: | 129.88 |
| Low: | 128.96 |
| Volume: | 238,010 |
$ 129.51
-0.63 -0.48%
| Open: | 129.45 |
| High: | 129.88 |
| Low: | 128.92 |
| Volume: | 351,325 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 129.77 | 129.88 | 128.96 | 129.72 | 238,010 | +0.21 | +0.16 |
| 2024-11-19 | 129.45 | 129.88 | 128.92 | 129.51 | 351,325 | -0.63 | -0.48 |
| 2024-11-18 | 129.78 | 130.32 | 129.56 | 130.14 | 224,846 | +0.55 | +0.42 |
| 2024-11-15 | 129.81 | 130.09 | 129.34 | 129.59 | 202,905 | -0.50 | -0.38 |
| 2024-11-14 | 131.20 | 131.20 | 130.02 | 130.09 | 2,156,486 | -0.90 | -0.69 |
| 2024-11-13 | 130.89 | 131.25 | 130.45 | 130.99 | 183,969 | +0.28 | +0.21 |
| 2024-11-12 | 131.87 | 131.87 | 130.54 | 130.71 | 159,191 | -1.05 | -0.80 |
| 2024-11-11 | 131.84 | 132.39 | 131.62 | 131.76 | 183,152 | +0.30 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 131.20 On 2024-11-14 |
128.92 On 2024-11-19 |
-1.27 | -0.97 | 131.20 On 2024-11-14 |
128.92 On 2024-11-19 |
-1.74 | 129.81 |
| 10D | 132.39 On 2024-11-11 |
128.92 On 2024-11-19 |
-1.44 | -1.10 | 132.39 On 2024-11-11 |
128.92 On 2024-11-19 |
-2.62 | 130.47 |
| 20D | 132.39 On 2024-11-11 |
125.91 On 2024-11-04 |
0.63 | 0.49 | 132.39 On 2024-11-11 |
128.92 On 2024-11-19 |
-2.62 | 129.12 |
| WTD | 130.32 On 2024-11-18 |
128.92 On 2024-11-19 |
0.13 | 0.10 | 130.32 On 2024-11-18 |
128.92 On 2024-11-19 |
-1.08 | 129.79 |
| MTD | 132.39 On 2024-11-11 |
125.91 On 2024-11-04 |
3.19 | 2.52 | 132.39 On 2024-11-11 |
128.92 On 2024-11-19 |
-2.62 | 129.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |