MGV: Vanguard Mega Cap Value ETF

As of Thursday, March 23rd, 2023

$ 97.95

-- 0 0%

Open: 97.95
High: 97.95
Low: 97.95
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 97.95

-1.72 -1.73%

Open: 99.72
High: 100.01
Low: 97.95
Volume: 135,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 99.72 100.01 97.95 97.95 135,850 -1.72 -1.73
2023-03-21 99.58 99.75 99.06 99.67 151,953 +1.07 +1.09
2023-03-20 97.59 98.75 97.59 98.60 261,780 +1.39 +1.43
2023-03-17 98.41 98.50 96.91 97.21 123,504 -1.64 -1.66
2023-03-16 97.19 98.94 96.88 98.85 218,196 +1.04 +1.06
2023-03-15 97.35 97.84 96.65 97.81 358,265 -1.12 -1.13
2023-03-14 99.04 99.36 97.87 98.93 216,348 +1.18 +1.21
2023-03-13 97.38 99.03 97.08 97.75 505,833 -0.69 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.01
On 2023-03-22		 96.88
On 2023-03-16		 0.14 0.14 98.94
On 2023-03-16		 96.91
On 2023-03-17		 -2.05 98.46
10D 101.56
On 2023-03-09		 96.65
On 2023-03-15		 -3.26 -3.22 101.56
On 2023-03-09		 96.65
On 2023-03-15		 -4.83 98.46
20D 103.45
On 2023-03-06		 96.65
On 2023-03-15		 -4.22 -4.13 103.45
On 2023-03-06		 96.65
On 2023-03-15		 -6.57 100.20
WTD 100.01
On 2023-03-22		 97.59
On 2023-03-20		 0.74 0.76 98.75
On 2023-03-20		 98.75
On 2023-03-20		 0.00 98.74
MTD 103.45
On 2023-03-06		 96.65
On 2023-03-15		 -3.41 -3.36 103.45
On 2023-03-06		 96.65
On 2023-03-15		 -6.57 99.77
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.40 +2.81 +3.14 2,390,826
KO

The Coca-Cola Company

60.14 +0.09 +0.15 3,957,304
PFE

Pfizer Inc.

40.39 +0.38 +0.95 3,809,818
VZ

Verizon Communications Inc.

37.53 +0.22 +0.58 3,719,454
VIX

CBOE Volatility Index

20.40 -1.86 -8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,452.89 +422.78 +1.32 87,789,196
DJTA

Dow Jones Transportation Average

13,967.53 +257.82 +1.88 22,172,076
SPX

S&P 500 Index

3,999.94 +62.97 +1.60
OEX

S&P 100 Index

1,830.69 +30.85 +1.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,868.74 +301.59 +2.40
NYA

NYSE Composite Index

14,921.53 +180.45 +1.22
XAX

NYSE AMEX Composite Index

4,092.02 +66.69 +1.66
RUI

RUSSELL 1000 Index

2,192.00 +34.72 +1.61
RUT

Russell 2000 Index

1,756.78 +29.42 +1.70
RUA

Russell 3000 Index

2,302.10 +36.59 +1.62
W5000

Wilshire 5000 Total Market Index

39,600.52 +631.47 +1.62
VIX

CBOE Volatility Index

20.40 -1.86 -8.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.67 -0.88 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.43 -1.23 -4.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.88 -1.50 -6.15
VXN

CBOE NASDAQ 100 Volatility Index

24.90 -1.70 -6.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,452.81 +100.69 +1.59
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

97.95 0.00 0.00