MGV: Vanguard Mega Cap Value ETF

As of Friday, December 2nd, 2022

$ 106.52

-0.07 -0.07%

Open: 105.47
High: 106.67
Low: 105.35
Volume: 329,865
Previous Close on Thursday, December 1st, 2022

$ 106.59

-0.22 -0.21%

Open: 107.28
High: 107.28
Low: 106.16
Volume: 365,876
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 105.47 106.67 105.35 106.52 329,865 -0.07 -0.07
2022-12-01 107.28 107.28 106.16 106.59 365,876 -0.22 -0.21
2022-11-30 104.97 106.81 103.94 106.81 243,444 +2.00 +1.91
2022-11-29 104.56 104.90 104.18 104.81 271,816 +0.30 +0.29
2022-11-28 105.09 105.54 104.33 104.51 262,540 -1.44 -1.36
2022-11-25 105.70 106.06 105.70 105.95 62,241 +0.21 +0.20
2022-11-23 105.13 105.74 105.10 105.74 225,361 +0.38 +0.36
2022-11-22 104.69 105.39 104.64 105.36 311,674 +1.31 +1.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.28
On 2022-12-01
103.94
On 2022-11-30
0.57 0.54 107.28
On 2022-12-01
105.35
On 2022-12-02
-1.80 105.85
10D 107.28
On 2022-12-01
103.34
On 2022-11-18
3.43 3.33 107.28
On 2022-12-01
105.35
On 2022-12-02
-1.80 105.43
20D 107.28
On 2022-12-01
99.21
On 2022-11-04
7.33 7.39 104.46
On 2022-11-14
101.96
On 2022-11-17
-2.39 103.93
WTD 107.28
On 2022-12-01
103.94
On 2022-11-30
0.57 0.54 107.28
On 2022-12-01
105.35
On 2022-12-02
-1.80 105.85
MTD 107.28
On 2022-12-01
105.35
On 2022-12-02
-0.29 -0.27 107.28
On 2022-12-01
105.35
On 2022-12-02
-1.80 106.56
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0