MGV: Vanguard Mega Cap Value ETF

As of Monday, September 21st, 2026

$ 165.13

+0.70 +0.43%

Open: 165.19
High: 165.55
Low: 164.41
Volume: 171,682
Previous Close on Friday, September 18th, 2026

$ 164.43

-0.18 -0.11%

Open: 164.15
High: 164.56
Low: 163.82
Volume: 151,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 165.19 165.55 164.41 165.13 171,682 +0.70 +0.43
2026-09-18 164.15 164.56 163.82 164.43 151,718 -0.18 -0.11
2026-09-17 165.09 165.18 164.21 164.61 153,892 +0.71 +0.43
2026-09-16 165.62 165.62 163.12 163.90 192,076 -1.50 -0.91
2026-09-15 165.68 165.68 164.88 165.40 140,887 -0.11 -0.07
2026-09-14 165.64 166.04 165.27 165.51 21,079 -0.79 -0.48
2026-09-11 166.39 166.67 165.78 166.30 260,032 +1.20 +0.73
2026-09-10 165.74 166.04 164.92 165.10 305,063 -1.15 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.68
On 2026-09-15		 163.12
On 2026-09-16		 -0.38 -0.23 165.68
On 2026-09-15		 163.12
On 2026-09-16		 -1.55 164.69
10D 167.51
On 2026-09-08		 163.12
On 2026-09-16		 -2.81 -1.67 167.51
On 2026-09-08		 163.12
On 2026-09-16		 -2.62 165.32
20D 168.73
On 2026-08-26		 163.12
On 2026-09-16		 -3.04 -1.81 168.73
On 2026-08-26		 163.12
On 2026-09-16		 -3.32 166.51
WTD 165.55
On 2026-09-21		 164.41
On 2026-09-21		 0.70 0.43 -- -- -- 165.13
MTD 168.43
On 2026-09-03		 163.12
On 2026-09-16		 -2.00 -1.20 168.43
On 2026-09-03		 163.12
On 2026-09-16		 -3.15 165.95
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
BANR

Banner Corp.

69.72 -1.01 -1.43 151,238
MGV

Vanguard Mega Cap Value ETF

165.13 +0.70 +0.43 171,682