MGV: Vanguard Mega Cap Value ETF

As of Friday, June 12th, 2026

$ 162.14

+1.44 +0.90%

Open: 161.03
High: 162.49
Low: 160.83
Volume: 302,492
Previous Close on Thursday, June 11th, 2026

$ 160.70

+2.87 +1.82%

Open: 158.83
High: 161.34
Low: 158.74
Volume: 360,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 161.03 162.49 160.83 162.14 302,492 +1.44 +0.90
2026-06-11 158.83 161.34 158.74 160.70 360,098 +2.87 +1.82
2026-06-10 159.06 159.94 157.75 157.83 309,654 -1.42 -0.89
2026-06-09 159.33 159.83 157.01 159.25 274,756 +0.76 +0.48
2026-06-08 158.93 159.51 158.30 158.49 246,426 +0.76 +0.48
2026-06-05 159.54 159.73 157.69 157.73 252,376 -2.33 -1.46
2026-06-04 159.37 160.40 159.37 160.06 323,104 +1.23 +0.77
2026-06-03 158.53 159.32 158.24 158.83 225,301 +0.13 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.49
On 2026-06-12		 157.01
On 2026-06-09		 4.41 2.80 159.51
On 2026-06-08		 159.51
On 2026-06-08		 0.00 159.68
10D 162.49
On 2026-06-12		 156.90
On 2026-06-01		 4.55 2.89 160.40
On 2026-06-04		 157.01
On 2026-06-09		 -2.11 159.10
20D 162.49
On 2026-06-12		 153.75
On 2026-05-19		 6.51 4.18 160.40
On 2026-06-04		 157.01
On 2026-06-09		 -2.11 157.65
WTD 162.49
On 2026-06-12		 157.01
On 2026-06-09		 4.41 2.80 159.51
On 2026-06-08		 159.51
On 2026-06-08		 0.00 159.68
MTD 162.49
On 2026-06-12		 156.90
On 2026-06-01		 4.55 2.89 160.40
On 2026-06-04		 157.01
On 2026-06-09		 -2.11 159.10
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

37.02 +0.24 +0.65 4,174,306
QQQ

Invesco QQQ Trust

721.34 +4.22 +0.59 49,958,138
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
CPRT

Copart Inc.

30.75 -0.31 -1.00 8,866,629
MGV

Vanguard Mega Cap Value ETF

162.14 +1.44 +0.90 302,492