MGV: Vanguard Mega Cap Value ETF

As of Friday, May 22nd, 2026

$ 156.96

+1.24 +0.80%

Open: 156.46
High: 157.46
Low: 156.38
Volume: 143,747
Previous Close on Thursday, May 21st, 2026

$ 155.72

+0.40 +0.26%

Open: 154.85
High: 155.81
Low: 154.05
Volume: 194,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 156.46 157.46 156.38 156.96 143,747 +1.24 +0.80
2026-05-21 154.85 155.81 154.05 155.72 194,223 +0.40 +0.26
2026-05-20 155.02 155.60 154.47 155.32 180,336 +0.73 +0.47
2026-05-19 154.06 155.45 153.75 154.59 229,133 -0.06 -0.04
2026-05-18 154.45 154.74 153.75 154.65 264,588 +0.62 +0.40
2026-05-15 155.01 155.09 154.03 154.03 158,798 -1.60 -1.03
2026-05-14 155.74 156.13 155.51 155.63 176,818 +0.47 +0.30
2026-05-13 155.14 155.46 154.57 155.16 156,716 +0.14 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.46
On 2026-05-22		 153.75
On 2026-05-19		 2.93 1.90 154.74
On 2026-05-18		 154.74
On 2026-05-18		 0.00 155.45
10D 157.46
On 2026-05-22		 153.63
On 2026-05-12		 3.16 2.05 156.13
On 2026-05-14		 153.75
On 2026-05-19		 -1.53 155.19
20D 157.46
On 2026-05-22		 149.75
On 2026-04-29		 6.88 4.58 153.42
On 2026-05-01		 151.00
On 2026-05-04		 -1.58 153.57
WTD 157.46
On 2026-05-22		 153.75
On 2026-05-19		 2.93 1.90 154.74
On 2026-05-18		 154.74
On 2026-05-18		 0.00 155.45
MTD 157.46
On 2026-05-22		 151.00
On 2026-05-04		 4.24 2.78 153.42
On 2026-05-01		 151.00
On 2026-05-04		 -1.58 154.27
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

32.91 +0.26 +0.80 7,374,726
QQQ

Invesco QQQ Trust

717.54 +3.03 +0.42 32,962,327
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
MGV

Vanguard Mega Cap Value ETF

156.96 +1.24 +0.80 143,747