MGV: Vanguard Mega Cap Value ETF

As of Tuesday, November 28th, 2023

$ 104.14

-- 0 0%

Open: 104.14
High: 104.14
Low: 104.14
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 104.14

-0.41 -0.39%

Open: 104.41
High: 104.41
Low: 104.02
Volume: 309,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 104.41 104.41 104.02 104.14 309,699 -0.41 -0.39
2023-11-24 104.26 104.65 104.26 104.55 85,603 +0.46 +0.44
2023-11-22 103.89 104.22 103.84 104.09 152,797 +0.29 +0.28
2023-11-21 103.67 103.99 103.48 103.80 301,491 -0.10 -0.10
2023-11-20 103.43 104.16 103.28 103.90 207,118 +0.34 +0.33
2023-11-17 103.41 103.62 103.19 103.56 246,541 +0.47 +0.46
2023-11-16 103.12 103.31 102.71 103.09 152,363 -0.20 -0.19
2023-11-15 103.00 103.50 102.96 103.29 239,252 +0.48 +0.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.81 -1.16 -0.97 2,060,811
KO

The Coca-Cola Company

58.66 +0.20 +0.33 7,595,922
PFE

Pfizer Inc.

29.66 -0.49 -1.61 21,821,519
VZ

Verizon Communications Inc.

37.39 +0.04 +0.11 9,050,003
VIX

CBOE Volatility Index

12.66 -0.03 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,405.10 +71.63 +0.20 174,807,023
DJTA

Dow Jones Transportation Average

14,818.73 -85.25 -0.57 70,639,155
SPX

S&P 500 Index

4,549.78 -0.65 -0.01
OEX

S&P 100 Index

2,152.57 +2.17 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,974.32 +12.34 +0.08
NYA

NYSE Composite Index

15,928.05 -2.84 -0.02
XAX

NYSE AMEX Composite Index

4,658.56 +23.24 +0.50
RUI

RUSSELL 1000 Index

2,489.17 -0.41 -0.02
RUT

Russell 2000 Index

1,793.41 -7.75 -0.43
RUA

Russell 3000 Index

2,599.31 -0.97 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.66 -0.03 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.22 -0.23 -1.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.97 +5.12 +0.07
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

104.14 0.00 0.00