MGV: Vanguard Mega Cap Value ETF
$ 132.89 |
|
+0.72 +0.54% |
Open: | 132.23 |
High: | 133.16 |
Low: | 132.03 |
Volume: | 178,277 |
$ 132.17
-0.03 -0.02%
Open: | 132.60 |
High: | 132.60 |
Low: | 131.66 |
Volume: | 228,404 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 132.23 | 133.16 | 132.03 | 132.89 | 178,277 | +0.72 | +0.54 |
2025-07-09 | 132.60 | 132.60 | 131.66 | 132.17 | 228,404 | -0.03 | -0.02 |
2025-07-08 | 132.24 | 132.59 | 132.07 | 132.20 | 202,472 | -0.18 | -0.14 |
2025-07-07 | 133.11 | 133.28 | 131.74 | 132.38 | 218,568 | -1.01 | -0.76 |
2025-07-03 | 132.78 | 133.61 | 132.78 | 133.39 | 179,237 | +0.81 | +0.61 |
2025-07-02 | 132.50 | 132.66 | 132.05 | 132.58 | 282,991 | +0.05 | +0.04 |
2025-07-01 | 131.16 | 132.78 | 131.08 | 132.53 | 521,958 | +1.33 | +1.01 |
2025-06-30 | 130.98 | 131.40 | 130.63 | 131.20 | 492,582 | -0.05 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.61 On 2025-07-03 |
131.66 On 2025-07-09 |
0.31 | 0.23 | 133.61 On 2025-07-03 |
131.66 On 2025-07-09 |
-1.46 | 132.61 |
10D | 133.61 On 2025-07-03 |
130.27 On 2025-06-26 |
2.97 | 2.29 | 133.61 On 2025-07-03 |
131.66 On 2025-07-09 |
-1.46 | 132.14 |
20D | 133.61 On 2025-07-03 |
127.95 On 2025-06-23 |
3.84 | 2.98 | 133.61 On 2025-07-03 |
131.66 On 2025-07-09 |
-1.46 | 130.64 |
WTD | 133.28 On 2025-07-07 |
131.66 On 2025-07-09 |
-0.50 | -0.37 | 133.28 On 2025-07-07 |
131.66 On 2025-07-09 |
-1.22 | 132.41 |
MTD | 133.61 On 2025-07-03 |
131.08 On 2025-07-01 |
1.69 | 1.29 | 133.61 On 2025-07-03 |
131.66 On 2025-07-09 |
-1.46 | 132.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGV
Vanguard Mega Cap Value ETF |
132.89 | +0.72 | +0.54 | 178,277 |