MGV: Vanguard Mega Cap Value ETF

As of Friday, May 1st, 2026

$ 152.13

-0.59 -0.39%

Open: 152.91
High: 153.42
Low: 152.13
Volume: 170,773
Previous Close on Thursday, April 30th, 2026

$ 152.72

+2.33 +1.55%

Open: 150.57
High: 152.90
Low: 150.57
Volume: 181,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 152.91 153.42 152.13 152.13 170,773 -0.59 -0.39
2026-04-30 150.57 152.90 150.57 152.72 181,998 +2.33 +1.55
2026-04-29 150.07 150.44 149.75 150.39 213,128 +0.32 +0.21
2026-04-28 150.65 150.79 149.82 150.07 1,728 +0.06 +0.04
2026-04-27 150.01 150.92 149.81 150.01 179,934 -0.07 -0.05
2026-04-24 150.97 151.00 149.89 150.08 232,235 -0.48 -0.32
2026-04-23 149.56 150.69 149.47 150.56 220,096 +1.08 +0.72
2026-04-22 150.25 150.42 149.29 149.48 190,566 +0.04 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.42
On 2026-05-01		 149.75
On 2026-04-29		 2.05 1.37 150.92
On 2026-04-27		 149.75
On 2026-04-29		 -0.77 151.06
10D 153.42
On 2026-05-01		 149.26
On 2026-04-21		 1.50 1.00 151.08
On 2026-04-20		 149.26
On 2026-04-21		 -1.20 150.54
20D 153.42
On 2026-05-01		 145.22
On 2026-04-07		 6.66 4.58 150.44
On 2026-04-09		 148.00
On 2026-04-13		 -1.62 149.72
WTD 153.42
On 2026-05-01		 149.75
On 2026-04-29		 2.05 1.37 150.92
On 2026-04-27		 149.75
On 2026-04-29		 -0.77 151.06
MTD 153.42
On 2026-05-01		 152.13
On 2026-05-01		 -0.59 -0.39 -- -- -- 152.13
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

152.13 -0.59 -0.39 170,773