MGV: Vanguard Mega Cap Value ETF
$ 97.95 |
|
-- 0 0% |
Open: | 97.95 |
High: | 97.95 |
Low: | 97.95 |
Volume: | N/A |
$ 97.95
-1.72 -1.73%
Open: | 99.72 |
High: | 100.01 |
Low: | 97.95 |
Volume: | 135,850 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 99.72 | 100.01 | 97.95 | 97.95 | 135,850 | -1.72 | -1.73 |
2023-03-21 | 99.58 | 99.75 | 99.06 | 99.67 | 151,953 | +1.07 | +1.09 |
2023-03-20 | 97.59 | 98.75 | 97.59 | 98.60 | 261,780 | +1.39 | +1.43 |
2023-03-17 | 98.41 | 98.50 | 96.91 | 97.21 | 123,504 | -1.64 | -1.66 |
2023-03-16 | 97.19 | 98.94 | 96.88 | 98.85 | 218,196 | +1.04 | +1.06 |
2023-03-15 | 97.35 | 97.84 | 96.65 | 97.81 | 358,265 | -1.12 | -1.13 |
2023-03-14 | 99.04 | 99.36 | 97.87 | 98.93 | 216,348 | +1.18 | +1.21 |
2023-03-13 | 97.38 | 99.03 | 97.08 | 97.75 | 505,833 | -0.69 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.01 On 2023-03-22 |
96.88 On 2023-03-16 |
0.14 | 0.14 | 98.94 On 2023-03-16 |
96.91 On 2023-03-17 |
-2.05 | 98.46 |
10D | 101.56 On 2023-03-09 |
96.65 On 2023-03-15 |
-3.26 | -3.22 | 101.56 On 2023-03-09 |
96.65 On 2023-03-15 |
-4.83 | 98.46 |
20D | 103.45 On 2023-03-06 |
96.65 On 2023-03-15 |
-4.22 | -4.13 | 103.45 On 2023-03-06 |
96.65 On 2023-03-15 |
-6.57 | 100.20 |
WTD | 100.01 On 2023-03-22 |
97.59 On 2023-03-20 |
0.74 | 0.76 | 98.75 On 2023-03-20 |
98.75 On 2023-03-20 |
0.00 | 98.74 |
MTD | 103.45 On 2023-03-06 |
96.65 On 2023-03-15 |
-3.41 | -3.36 | 103.45 On 2023-03-06 |
96.65 On 2023-03-15 |
-6.57 | 99.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,452.89 | +422.78 | +1.32 | 87,789,196 |
DJTA
Dow Jones Transportation Average |
13,967.53 | +257.82 | +1.88 | 22,172,076 |
SPX
S&P 500 Index |
3,999.94 | +62.97 | +1.60 | |
OEX
S&P 100 Index |
1,830.69 | +30.85 | +1.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,868.74 | +301.59 | +2.40 | |
NYA
NYSE Composite Index |
14,921.53 | +180.45 | +1.22 | |
XAX
NYSE AMEX Composite Index |
4,092.02 | +66.69 | +1.66 | |
RUI
RUSSELL 1000 Index |
2,192.00 | +34.72 | +1.61 | |
RUT
Russell 2000 Index |
1,756.78 | +29.42 | +1.70 | |
RUA
Russell 3000 Index |
2,302.10 | +36.59 | +1.62 | |
W5000
Wilshire 5000 Total Market Index |
39,600.52 | +631.47 | +1.62 | |
VIX
CBOE Volatility Index |
20.40 | -1.86 | -8.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.67 | -0.88 | -3.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.43 | -1.23 | -4.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.88 | -1.50 | -6.15 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.90 | -1.70 | -6.39 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,452.81 | +100.69 | +1.59 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGV
Vanguard Mega Cap Value ETF |
97.95 | 0.00 | 0.00 |