MGV: Vanguard Mega Cap Value ETF

As of Monday, February 9th, 2026

$ 152.78

-0.40 -0.26%

Open: 152.63
High: 153.08
Low: 152.10
Volume: 235,191
Previous Close on Friday, February 6th, 2026

$ 153.18

+2.82 +1.88%

Open: 151.16
High: 153.37
Low: 151.16
Volume: 203,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 152.63 153.08 152.10 152.78 235,191 -0.40 -0.26
2026-02-06 151.16 153.37 151.16 153.18 203,748 +2.82 +1.88
2026-02-05 150.59 151.09 149.99 150.36 302,346 -0.56 -0.37
2026-02-04 150.58 151.41 150.49 150.92 271,231 +0.67 +0.45
2026-02-03 149.41 150.82 149.22 150.25 461,252 +0.65 +0.43
2026-02-02 147.95 149.76 147.73 149.60 321,955 +1.40 +0.94
2026-01-30 147.53 148.39 146.91 148.20 264,716 +0.46 +0.31
2026-01-29 147.48 148.26 146.96 147.74 251,447 +1.06 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.37
On 2026-02-06		 149.22
On 2026-02-03		 3.18 2.13 151.41
On 2026-02-04		 149.99
On 2026-02-05		 -0.94 151.50
10D 153.37
On 2026-02-06		 146.16
On 2026-01-27		 6.09 4.15 151.41
On 2026-02-04		 149.99
On 2026-02-05		 -0.94 149.63
20D 153.37
On 2026-02-06		 144.58
On 2026-01-12		 7.25 4.98 147.18
On 2026-01-16		 144.74
On 2026-01-20		 -1.66 147.94
WTD 153.08
On 2026-02-09		 152.10
On 2026-02-09		 -0.40 -0.26 -- -- -- 152.78
MTD 153.37
On 2026-02-06		 147.73
On 2026-02-02		 4.58 3.09 151.41
On 2026-02-04		 149.99
On 2026-02-05		 -0.94 151.18
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

55.47 +0.37 +0.67 3,432,691
FTEC

Fidelity MSCI Information Technology Index ETF

224.13 +3.48 +1.58 287,464
CPRT

Copart Inc.

40.30 -0.06 -0.15 5,422,307
ANIP

ANI Pharmaceuticals Inc.

80.34 -1.50 -1.83 48,159
MGV

Vanguard Mega Cap Value ETF

152.78 -0.40 -0.26 235,191