MGV: Vanguard Mega Cap Value ETF

As of Friday, August 8th, 2025

$ 131.26

+0.88 +0.67%

Open: 130.73
High: 131.43
Low: 130.72
Volume: 165,218
Previous Close on Thursday, August 7th, 2025

$ 130.38

-0.15 -0.11%

Open: 131.23
High: 131.34
Low: 129.93
Volume: 195,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 130.73 131.43 130.72 131.26 165,218 +0.88 +0.67
2025-08-07 131.23 131.34 129.93 130.38 195,045 -0.15 -0.11
2025-08-06 130.69 130.93 130.23 130.53 240,311 +0.04 +0.03
2025-08-05 130.64 130.88 130.01 130.49 217,448 -0.03 -0.02
2025-08-04 129.55 130.52 129.55 130.52 292,873 +1.06 +0.82
2025-08-01 129.86 129.86 128.84 129.46 305,611 -1.19 -0.91
2025-07-31 131.45 132.10 130.36 130.65 221,376 -1.44 -1.09
2025-07-30 132.76 132.93 131.54 132.09 150,461 -0.66 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.43
On 2025-08-08		 129.55
On 2025-08-04		 1.80 1.39 130.52
On 2025-08-04		 130.52
On 2025-08-04		 0.00 130.64
10D 133.34
On 2025-07-28		 128.84
On 2025-08-01		 -2.16 -1.62 133.34
On 2025-07-28		 128.84
On 2025-08-01		 -3.37 131.09
20D 133.60
On 2025-07-24		 128.84
On 2025-08-01		 -0.78 -0.59 133.60
On 2025-07-24		 128.84
On 2025-08-01		 -3.56 131.60
WTD 131.43
On 2025-08-08		 129.55
On 2025-08-04		 1.80 1.39 130.52
On 2025-08-04		 130.52
On 2025-08-04		 0.00 130.64
MTD 131.43
On 2025-08-08		 128.84
On 2025-08-01		 0.61 0.47 129.86
On 2025-08-01		 129.86
On 2025-08-01		 0.00 130.44
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,570.66 +1.48 +0.02
ERX

Direxion Daily Energy Bull 3X ETF

51.05 +0.63 +1.25 382,838
EWZ

iShares MSCI Brazil ETF

27.81 -0.24 -0.86 31,835,181
CNXC

Concentrix Corporation

47.09 +0.89 +1.93 647,271
MGV

Vanguard Mega Cap Value ETF

131.26 +0.88 +0.67 165,218