BIDU: Baidu Inc.

As of Friday, January 10th, 2025

$ 77.43

-3.91 -4.81%

Open: 79.83
High: 80.01
Low: 77.39
Volume: 4,688,876
Previous Close on Wednesday, January 8th, 2025

$ 81.34

-1.27 -1.54%

Open: 81.63
High: 81.83
Low: 80.48
Volume: 2,441,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 79.83 80.01 77.39 77.43 4,688,876 -3.91 -4.81
2025-01-08 81.63 81.83 80.48 81.34 2,441,793 -1.27 -1.54
2025-01-07 82.99 83.48 81.80 82.61 2,653,991 -0.77 -0.92
2025-01-06 84.62 85.79 83.09 83.38 3,841,157 -0.55 -0.66
2025-01-03 83.20 84.00 82.90 83.93 1,958,263 +1.23 +1.49
2025-01-02 83.17 83.84 82.61 82.70 2,625,822 -1.61 -1.91
2024-12-31 84.44 85.60 84.01 84.31 2,646,732 +0.26 +0.31
2024-12-30 85.76 85.76 83.65 84.05 3,087,183 -2.55 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.79
On 2025-01-06		 77.39
On 2025-01-10		 -5.27 -6.37 85.79
On 2025-01-06		 77.39
On 2025-01-10		 -9.79 81.74
10D 88.95
On 2024-12-26		 77.39
On 2025-01-10		 -10.62 -12.06 88.95
On 2024-12-26		 77.39
On 2025-01-10		 -13.00 83.46
20D 90.98
On 2024-12-13		 77.39
On 2025-01-10		 -11.78 -13.20 90.98
On 2024-12-13		 77.39
On 2025-01-10		 -14.94 85.99
WTD 85.79
On 2025-01-06		 77.39
On 2025-01-10		 -6.50 -7.74 85.79
On 2025-01-06		 77.39
On 2025-01-10		 -9.79 81.19
MTD 85.79
On 2025-01-06		 77.39
On 2025-01-10		 -6.88 -8.16 85.79
On 2025-01-06		 77.39
On 2025-01-10		 -9.79 81.90
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

77.43 -3.91 -4.81 4,688,876