BIDU: Baidu Inc.

As of Friday, May 29th, 2026

$ 135.31

+3.26 +2.47%

Open: 133.22
High: 138.64
Low: 131.74
Volume: 2,770,164
Previous Close on Thursday, May 28th, 2026

$ 132.05

+2.14 +1.65%

Open: 127.10
High: 132.89
Low: 126.17
Volume: 2,348,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 133.22 138.64 131.74 135.31 2,770,128 +3.26 +2.47
2026-05-28 127.10 132.89 126.17 132.05 2,348,532 +2.14 +1.65
2026-05-27 129.70 132.08 127.90 129.91 2,648,511 +3.12 +2.46
2026-05-26 128.53 129.55 124.85 126.79 2,435,498 -1.00 -0.78
2026-05-22 127.55 129.27 126.57 127.79 3,682,924 -3.39 -2.58
2026-05-21 130.59 132.42 129.74 131.18 2,076,657 -4.04 -2.99
2026-05-20 136.65 136.86 133.77 135.22 2,115,291 -2.46 -1.79
2026-05-19 138.75 140.24 137.11 137.68 1,845,527 -0.03 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.64
On 2026-05-29		 124.85
On 2026-05-26		 4.13 3.15 129.27
On 2026-05-22		 129.27
On 2026-05-22		 0.00 130.37
10D 143.36
On 2026-05-18		 124.85
On 2026-05-26		 -7.98 -5.57 143.36
On 2026-05-18		 124.85
On 2026-05-26		 -12.91 132.90
20D 152.37
On 2026-05-13		 124.85
On 2026-05-26		 8.78 6.94 152.37
On 2026-05-13		 124.85
On 2026-05-26		 -18.06 135.48
WTD 138.64
On 2026-05-29		 124.85
On 2026-05-26		 7.52 5.88 129.55
On 2026-05-26		 129.55
On 2026-05-26		 0.00 131.01
MTD 152.37
On 2026-05-13		 124.85
On 2026-05-26		 8.78 6.94 152.37
On 2026-05-13		 124.85
On 2026-05-26		 -18.06 135.48
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

135.31 +3.26 +2.47 2,770,164