BIDU: Baidu Inc.

As of Thursday, February 12th, 2026

$ 138.38

-6.74 -4.64%

Open: 144.27
High: 144.61
Low: 136.50
Volume: 3,323,451
Previous Close on Wednesday, February 11th, 2026

$ 145.12

-2.54 -1.72%

Open: 147.00
High: 148.06
Low: 142.82
Volume: 1,544,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 144.27 144.61 136.50 138.38 3,322,963 -6.74 -4.64
2026-02-11 147.00 148.06 142.82 145.12 1,544,866 -2.54 -1.72
2026-02-10 147.00 149.58 145.94 147.66 1,681,243 +0.69 +0.47
2026-02-09 144.75 147.00 142.70 146.97 1,778,469 +1.04 +0.71
2026-02-06 142.45 146.13 141.22 145.93 2,983,641 +6.97 +5.02
2026-02-05 140.82 142.37 138.08 138.96 3,018,023 +1.01 +0.73
2026-02-04 140.77 141.49 136.31 137.95 3,204,589 -6.91 -4.77
2026-02-03 146.17 147.43 142.00 144.86 2,400,697 -3.71 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.58
On 2026-02-10		 136.50
On 2026-02-12		 -0.58 -0.42 149.58
On 2026-02-10		 136.50
On 2026-02-12		 -8.74 144.81
10D 157.40
On 2026-01-30		 136.31
On 2026-02-04		 -19.13 -12.15 157.40
On 2026-01-30		 136.31
On 2026-02-04		 -13.40 144.76
20D 165.30
On 2026-01-22		 136.31
On 2026-02-04		 -12.12 -8.05 165.30
On 2026-01-22		 136.31
On 2026-02-04		 -17.54 150.58
WTD 149.58
On 2026-02-10		 136.50
On 2026-02-12		 -7.55 -5.17 149.58
On 2026-02-10		 136.50
On 2026-02-12		 -8.74 144.53
MTD 150.97
On 2026-02-02		 136.31
On 2026-02-04		 -14.80 -9.66 150.97
On 2026-02-02		 136.31
On 2026-02-04		 -9.71 143.82
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

138.38 -6.74 -4.64 3,323,451