BIDU: Baidu Inc.

As of Friday, May 30th, 2025

$ 84.39

-- 0 0%

Open: 84.39
High: 84.39
Low: 84.39
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 84.39

+1.20 +1.44%

Open: 85.16
High: 85.26
Low: 83.96
Volume: 3,229,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 85.16 85.26 83.96 84.39 3,229,789 +1.20 +1.44
2025-05-28 83.76 84.57 83.15 83.19 2,880,649 -0.73 -0.87
2025-05-27 83.31 84.67 83.20 83.92 2,987,990 +0.11 +0.13
2025-05-23 83.70 84.42 83.18 83.81 3,250,486 -0.26 -0.31
2025-05-22 84.56 84.96 83.48 84.07 4,416,751 -1.41 -1.65
2025-05-21 90.95 95.15 85.20 85.48 16,652,513 -3.86 -4.32
2025-05-20 89.41 89.95 89.04 89.34 2,851,089 +0.09 +0.10
2025-05-19 87.70 89.42 87.61 89.25 1,767,794 -0.09 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.26
On 2025-05-29		 83.15
On 2025-05-28		 -1.09 -1.28 84.96
On 2025-05-22		 83.15
On 2025-05-28		 -2.13 83.88
10D 95.15
On 2025-05-21		 83.15
On 2025-05-28		 -8.11 -8.77 95.15
On 2025-05-21		 83.15
On 2025-05-28		 -12.61 86.20
20D 95.15
On 2025-05-21		 83.15
On 2025-05-28		 -3.43 -3.91 95.15
On 2025-05-21		 83.15
On 2025-05-28		 -12.61 87.87
WTD 85.26
On 2025-05-29		 83.15
On 2025-05-28		 0.58 0.69 84.67
On 2025-05-27		 83.15
On 2025-05-28		 -1.80 83.83
MTD 95.15
On 2025-05-21		 83.15
On 2025-05-28		 -3.43 -3.91 95.15
On 2025-05-21		 83.15
On 2025-05-28		 -12.61 87.87
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 1,021,911
KO

The Coca-Cola Company

71.91 +0.42 +0.59 2,753,338
PFE

Pfizer Inc.

23.50 +0.05 +0.19 6,743,623
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,594,049
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.72 -21.01 -0.05 156,330,697
DJTA

Dow Jones Transportation Average

14,708.78 -36.60 -0.25 34,928,945
SPX

S&P 500 Index

5,900.87 -11.30 -0.19
OEX

S&P 100 Index

2,880.63 -4.97 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.01 -47.94 -0.22
NYA

NYSE Composite Index

19,731.67 -12.19 -0.06
XAX

NYSE AMEX Composite Index

5,199.84 -12.27 -0.24
RUI

RUSSELL 1000 Index

3,228.94 -6.63 -0.20
RUT

Russell 2000 Index

2,068.39 -6.39 -0.31
RUA

Russell 3000 Index

3,353.31 -7.03 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.92 -14.14 -0.14
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

84.39 0.00 0.00