BIDU: Baidu Inc.

As of Thursday, July 30th, 2026

$ 107.48

+2.21 +2.10%

Open: 104.31
High: 107.92
Low: 102.94
Volume: 2,290,928
Previous Close on Wednesday, July 29th, 2026

$ 105.27

+0.35 +0.33%

Open: 104.25
High: 107.87
Low: 103.95
Volume: 1,820,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 104.31 107.92 102.94 107.48 2,290,928 +2.21 +2.10
2026-07-29 104.25 107.87 103.95 105.27 1,820,915 +0.35 +0.33
2026-07-28 103.92 105.16 102.62 104.92 1,893,007 -0.37 -0.35
2026-07-27 106.40 107.03 104.84 105.29 2,290,749 -0.05 -0.05
2026-07-24 106.27 106.71 105.20 105.34 1,283,562 -2.05 -1.91
2026-07-23 107.40 108.21 105.51 107.39 1,125,604 -0.13 -0.12
2026-07-22 107.25 108.25 106.55 107.52 1,220,602 -0.70 -0.65
2026-07-21 109.01 109.24 107.83 108.22 1,370,139 -1.59 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.92
On 2026-07-30		 102.62
On 2026-07-28		 0.09 0.08 107.03
On 2026-07-27		 102.62
On 2026-07-28		 -4.12 105.66
10D 112.64
On 2026-07-20		 102.62
On 2026-07-28		 -5.34 -4.73 112.64
On 2026-07-20		 102.62
On 2026-07-28		 -8.90 106.85
20D 119.83
On 2026-07-08		 102.62
On 2026-07-28		 -10.46 -8.87 119.83
On 2026-07-08		 102.62
On 2026-07-28		 -14.36 110.42
WTD 107.92
On 2026-07-30		 102.62
On 2026-07-28		 2.14 2.03 107.03
On 2026-07-27		 102.62
On 2026-07-28		 -4.12 105.74
MTD 119.88
On 2026-07-01		 102.62
On 2026-07-28		 -6.81 -5.96 119.88
On 2026-07-01		 102.62
On 2026-07-28		 -14.40 110.78
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

107.48 +2.21 +2.10 2,290,928