BIDU: Baidu Inc.

As of Friday, June 20th, 2025

$ 84.54

-- 0 0%

Open: 84.54
High: 84.54
Low: 84.54
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 84.54

-1.47 -1.71%

Open: 84.73
High: 85.28
Low: 84.20
Volume: 1,655,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 84.73 85.28 84.20 84.54 1,655,018 -1.47 -1.71
2025-06-17 86.80 86.86 85.95 86.01 1,552,667 -1.24 -1.42
2025-06-16 87.02 88.37 87.00 87.25 2,202,181 +1.25 +1.45
2025-06-13 85.89 86.84 85.58 86.00 2,411,817 -1.81 -2.06
2025-06-12 87.18 88.11 86.78 87.81 1,763,365 +0.25 +0.29
2025-06-11 88.25 88.91 87.35 87.56 1,889,781 +0.07 +0.08
2025-06-10 87.74 88.17 87.24 87.49 2,412,854 -1.17 -1.32
2025-06-09 87.46 89.05 87.43 88.66 3,377,029 +2.85 +3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.37
On 2025-06-16		 84.20
On 2025-06-18		 -3.02 -3.45 88.37
On 2025-06-16		 84.20
On 2025-06-18		 -4.72 86.32
10D 89.05
On 2025-06-09		 84.20
On 2025-06-18		 -0.35 -0.41 89.05
On 2025-06-09		 84.20
On 2025-06-18		 -5.45 86.70
20D 95.15
On 2025-05-21		 81.17
On 2025-05-30		 -4.80 -5.37 95.15
On 2025-05-21		 81.17
On 2025-05-30		 -14.69 85.27
WTD 88.37
On 2025-06-16		 84.20
On 2025-06-18		 -1.46 -1.70 88.37
On 2025-06-16		 84.20
On 2025-06-18		 -4.72 85.93
MTD 89.05
On 2025-06-09		 82.39
On 2025-06-02		 2.64 3.22 89.05
On 2025-06-09		 84.20
On 2025-06-18		 -5.45 86.05
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,688
KO

The Coca-Cola Company

69.21 0.00 0.00 10,939
PFE

Pfizer Inc.

23.88 0.00 0.00 42,366
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,230
VIX

CBOE Volatility Index

20.07 -0.09 -0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.07 -0.09 -0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

84.54 0.00 0.00