BIDU: Baidu Inc.

As of Wednesday, May 29th, 2024

$ 98.47

-1.29 -1.29%

Open: 98.50
High: 99.10
Low: 97.94
Volume: 2,282,764
Previous Close on Tuesday, May 28th, 2024

$ 99.76

-0.52 -0.52%

Open: 100.15
High: 100.91
Low: 99.44
Volume: 3,048,197
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 98.50 99.10 97.94 98.47 2,282,763 -1.29 -1.29
2024-05-28 100.15 100.91 99.44 99.76 3,048,197 -0.52 -0.52
2024-05-24 101.23 101.45 100.05 100.28 2,647,667 -1.15 -1.13
2024-05-23 102.23 104.03 100.71 101.43 3,003,653 -0.98 -0.96
2024-05-22 104.38 104.51 102.28 102.41 3,139,392 -2.73 -2.60
2024-05-21 105.75 105.90 104.52 105.14 3,729,518 -3.73 -3.43
2024-05-20 109.50 110.40 108.37 108.87 2,569,556 -1.71 -1.55
2024-05-17 111.06 112.35 108.88 110.58 6,117,449 -2.01 -1.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.51
On 2024-05-22
97.94
On 2024-05-29
-6.67 -6.34 104.51
On 2024-05-22
97.94
On 2024-05-29
-6.29 100.47
10D 113.08
On 2024-05-16
97.94
On 2024-05-29
-10.95 -10.01 113.08
On 2024-05-16
97.94
On 2024-05-29
-13.39 105.03
20D 115.39
On 2024-05-06
97.94
On 2024-05-29
-4.93 -4.77 115.39
On 2024-05-06
97.94
On 2024-05-29
-15.12 107.70
WTD 100.91
On 2024-05-28
97.94
On 2024-05-29
-1.81 -1.80 100.91
On 2024-05-28
97.94
On 2024-05-29
-2.94 99.12
MTD 115.39
On 2024-05-06
97.94
On 2024-05-29
-4.93 -4.77 115.39
On 2024-05-06
97.94
On 2024-05-29
-15.12 107.70
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
<
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61