BIDU: Baidu Inc.
$ 113.72 |
B:
113.70 X 3
A: 113.73 X 3 |
-2.07 -1.78% |
Open: | 114.46 |
High: | 114.46 |
Low: | 112.91 |
Volume: | 1,545,395 |
$ 115.78
+2.40 +2.12%
Open: | 114.41 |
High: | 116.21 |
Low: | 114.22 |
Volume: | 2,650,229 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 114.41 | 116.21 | 114.22 | 115.78 | 2,650,229 | +2.40 | +2.12 |
2023-12-06 | 115.25 | 115.67 | 113.32 | 113.38 | 2,058,248 | -0.17 | -0.15 |
2023-12-05 | 111.88 | 114.68 | 111.73 | 113.55 | 2,264,167 | -0.15 | -0.13 |
2023-12-04 | 114.77 | 114.77 | 112.41 | 113.70 | 3,896,687 | -3.07 | -2.63 |
2023-12-01 | 116.20 | 117.41 | 114.70 | 116.77 | 2,415,089 | -1.89 | -1.59 |
2023-11-30 | 118.33 | 118.74 | 116.27 | 118.66 | 1,693,931 | +0.63 | +0.53 |
2023-11-29 | 118.11 | 120.28 | 117.42 | 118.03 | 2,590,083 | -1.60 | -1.34 |
2023-11-28 | 123.02 | 123.74 | 119.48 | 119.63 | 3,573,527 | -4.37 | -3.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 117.41 On 2023-12-01 |
111.73 On 2023-12-05 |
-2.88 | -2.43 | 117.41 On 2023-12-01 |
111.73 On 2023-12-05 |
-4.84 | 114.64 |
10D | 126.23 On 2023-11-27 |
111.73 On 2023-12-05 |
-4.34 | -3.61 | 126.23 On 2023-11-27 |
111.73 On 2023-12-05 |
-11.49 | 117.69 |
20D | 126.23 On 2023-11-27 |
103.46 On 2023-11-10 |
8.36 | 7.78 | 126.23 On 2023-11-27 |
111.73 On 2023-12-05 |
-11.49 | 113.99 |
WTD | 116.21 On 2023-12-07 |
111.73 On 2023-12-05 |
-0.99 | -0.85 | 114.77 On 2023-12-04 |
111.73 On 2023-12-05 |
-2.65 | 114.10 |
MTD | 117.41 On 2023-12-01 |
111.73 On 2023-12-05 |
-2.88 | -2.43 | 117.41 On 2023-12-01 |
111.73 On 2023-12-05 |
-4.84 | 114.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,282.59 | +165.21 | +0.46 | 185,911,420 |
DJTA
Dow Jones Transportation Average |
15,268.39 | -30.90 | -0.20 | 75,617,226 |
SPX
S&P 500 Index |
4,608.02 | +22.43 | +0.49 | |
OEX
S&P 100 Index |
2,172.65 | +11.55 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,096.93 | +74.44 | +0.46 | |
NYA
NYSE Composite Index |
16,222.03 | +85.18 | +0.53 | |
XAX
NYSE AMEX Composite Index |
4,567.22 | +96.45 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,527.80 | +12.99 | +0.52 | |
RUT
Russell 2000 Index |
1,883.29 | +15.04 | +0.80 | |
RUA
Russell 3000 Index |
2,644.16 | +13.98 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.50 | -0.55 | -4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 | -0.20 | -0.98 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.66 | -0.29 | -1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.04 | -1.05 | -6.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,905.82 | +33.53 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIDU
Baidu Inc. |
113.72 | -2.07 | -1.78 | 1,545,395 |