BIDU: Baidu Inc.

As of Friday, January 17th, 2025

$ 82.92

+2.19 +2.71%

Open: 81.00
High: 83.95
Low: 80.90
Volume: 3,028,705
Previous Close on Thursday, January 16th, 2025

$ 80.73

-0.77 -0.94%

Open: 80.89
High: 81.35
Low: 80.38
Volume: 2,045,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 81.00 83.95 80.90 82.92 3,028,423 +2.19 +2.71
2025-01-16 80.89 81.35 80.38 80.73 2,045,341 -0.77 -0.94
2025-01-15 81.18 81.61 79.94 81.50 2,694,553 +1.94 +2.44
2025-01-14 80.00 80.53 79.27 79.56 3,661,583 +1.40 +1.79
2025-01-13 77.45 78.85 77.20 78.16 2,791,480 +0.73 +0.94
2025-01-10 79.83 80.01 77.39 77.43 4,688,876 -3.91 -4.81
2025-01-08 81.63 81.83 80.48 81.34 2,441,793 -1.27 -1.54
2025-01-07 82.99 83.48 81.80 82.61 2,653,991 -0.77 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.95
On 2025-01-17		 77.20
On 2025-01-13		 5.49 7.09 81.61
On 2025-01-15		 80.38
On 2025-01-16		 -1.51 80.57
10D 85.79
On 2025-01-06		 77.20
On 2025-01-13		 0.22 0.27 85.79
On 2025-01-06		 77.20
On 2025-01-13		 -10.02 81.16
20D 90.30
On 2024-12-18		 77.20
On 2025-01-13		 -7.26 -8.05 90.30
On 2024-12-18		 77.20
On 2025-01-13		 -14.51 83.69
WTD 83.95
On 2025-01-17		 77.20
On 2025-01-13		 5.49 7.09 81.61
On 2025-01-15		 80.38
On 2025-01-16		 -1.51 80.57
MTD 85.79
On 2025-01-06		 77.20
On 2025-01-13		 -1.39 -1.65 85.79
On 2025-01-06		 77.20
On 2025-01-13		 -10.02 81.30
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

83.29 +1.04 +1.26 4,639,763
KHC

Kraft Heinz Co.

29.27 +0.30 +1.04 7,837,018
BIDU

Baidu Inc.

82.92 +2.19 +2.71 3,028,705