BIDU: Baidu Inc.

As of Friday, August 21st, 2026

$ 91.97

-- 0 0%

Open: 91.97
High: 91.97
Low: 91.97
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 91.97

-0.90 -0.97%

Open: 93.30
High: 94.16
Low: 91.30
Volume: 3,903,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 93.30 94.16 91.30 91.97 3,903,058 -0.90 -0.97
2026-08-19 91.76 93.04 90.14 92.87 4,576,120 +2.00 +2.20
2026-08-18 94.35 97.44 89.60 90.87 16,135,631 -13.25 -12.73
2026-08-17 102.83 104.28 101.84 104.12 3,618,484 +0.45 +0.43
2026-08-14 103.92 105.01 102.81 103.67 2,591,363 -1.01 -0.96
2026-08-13 104.28 105.27 103.76 104.68 1,587,858 -0.16 -0.15
2026-08-12 104.75 105.00 103.45 104.84 1,837,785 -1.10 -1.04
2026-08-11 107.00 107.00 105.03 105.94 1,908,958 -3.56 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.01
On 2026-08-14		 89.60
On 2026-08-18		 -12.71 -12.14 105.01
On 2026-08-14		 89.60
On 2026-08-18		 -14.67 96.70
10D 110.43
On 2026-08-07		 89.60
On 2026-08-18		 -17.36 -15.88 110.43
On 2026-08-07		 89.60
On 2026-08-18		 -18.86 101.82
20D 114.45
On 2026-08-05		 89.60
On 2026-08-18		 -15.42 -14.36 114.45
On 2026-08-05		 89.60
On 2026-08-18		 -21.71 105.18
WTD 104.28
On 2026-08-17		 89.60
On 2026-08-18		 -11.70 -11.29 104.28
On 2026-08-17		 89.60
On 2026-08-18		 -14.08 94.96
MTD 114.45
On 2026-08-05		 89.60
On 2026-08-18		 -19.14 -17.23 114.45
On 2026-08-05		 89.60
On 2026-08-18		 -21.71 104.59
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

281.88 0.00 0.00
KALU

Kaiser Aluminum Corp.

151.15 0.00 0.00
BIDU

Baidu Inc.

91.97 0.00 0.00