BIDU: Baidu Inc.

As of Tuesday, May 5th, 2026

$ 126.24

-1.24 -0.97%

Open: 128.78
High: 129.15
Low: 125.38
Volume: 1,407,900
Previous Close on Monday, May 4th, 2026

$ 127.48

+1.61 +1.28%

Open: 125.88
High: 129.43
Low: 125.87
Volume: 1,427,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 128.78 129.15 125.38 126.24 1,407,900 -1.24 -0.97
2026-05-04 125.88 129.43 125.87 127.48 1,427,663 +1.61 +1.28
2026-05-01 125.80 127.79 125.65 125.87 913,613 -0.66 -0.52
2026-04-30 121.15 126.85 121.15 126.53 1,611,296 +5.52 +4.56
2026-04-29 122.70 122.80 119.00 121.01 1,813,905 -4.75 -3.78
2026-04-28 125.34 127.50 123.89 125.76 1,809,090 -2.25 -1.76
2026-04-27 128.75 130.34 125.19 128.01 2,037,627 -0.70 -0.54
2026-04-24 123.95 129.01 121.97 128.71 3,513,103 +7.18 +5.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.43
On 2026-05-04		 119.00
On 2026-04-29		 0.48 0.38 129.43
On 2026-05-04		 125.38
On 2026-05-05		 -3.13 125.43
10D 130.34
On 2026-04-27		 119.00
On 2026-04-29		 2.71 2.19 130.34
On 2026-04-27		 119.00
On 2026-04-29		 -8.70 125.44
20D 130.34
On 2026-04-27		 107.51
On 2026-04-09		 15.63 14.13 130.34
On 2026-04-27		 119.00
On 2026-04-29		 -8.70 121.91
WTD 129.43
On 2026-05-04		 125.38
On 2026-05-05		 0.37 0.29 129.43
On 2026-05-04		 125.38
On 2026-05-05		 -3.13 126.86
MTD 129.43
On 2026-05-04		 125.38
On 2026-05-05		 -0.29 -0.23 129.43
On 2026-05-04		 125.38
On 2026-05-05		 -3.13 126.53
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

126.24 -1.24 -0.97 1,407,900