BIDU: Baidu Inc.
$ 86.75 |
|
+0.73 +0.85% |
|
| Open: | 86.55 |
| High: | 87.00 |
| Low: | 85.95 |
| Volume: | 2,563,288 |
$ 86.02
+0.60 +0.70%
| Open: | 84.97 |
| High: | 86.14 |
| Low: | 84.91 |
| Volume: | 1,869,057 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 86.55 | 87.00 | 85.95 | 86.75 | 2,563,288 | +0.73 | +0.85 |
| 2024-11-19 | 84.97 | 86.14 | 84.91 | 86.02 | 1,869,057 | +0.60 | +0.70 |
| 2024-11-18 | 84.30 | 85.68 | 84.30 | 85.42 | 2,672,404 | +0.84 | +0.99 |
| 2024-11-15 | 84.30 | 84.75 | 83.72 | 84.58 | 2,708,271 | +0.53 | +0.62 |
| 2024-11-14 | 83.93 | 84.31 | 83.05 | 84.06 | 2,420,284 | -0.41 | -0.48 |
| 2024-11-13 | 85.34 | 85.68 | 84.04 | 84.46 | 2,355,682 | -0.34 | -0.40 |
| 2024-11-12 | 86.00 | 86.07 | 84.26 | 84.80 | 4,355,897 | -3.48 | -3.94 |
| 2024-11-11 | 89.72 | 89.72 | 87.55 | 88.28 | 3,298,523 | -0.68 | -0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.00 On 2024-11-20 |
83.05 On 2024-11-14 |
2.29 | 2.71 | 84.31 On 2024-11-14 |
84.31 On 2024-11-14 |
0.00 | 85.37 |
| 10D | 94.57 On 2024-11-07 |
83.05 On 2024-11-14 |
-4.17 | -4.59 | 94.57 On 2024-11-07 |
83.05 On 2024-11-14 |
-12.18 | 86.69 |
| 20D | 94.57 On 2024-10-29 |
83.05 On 2024-11-14 |
-3.20 | -3.56 | 94.57 On 2024-10-29 |
83.05 On 2024-11-14 |
-12.18 | 88.98 |
| WTD | 87.00 On 2024-11-20 |
84.30 On 2024-11-18 |
2.17 | 2.57 | 85.68 On 2024-11-18 |
85.68 On 2024-11-18 |
0.00 | 86.06 |
| MTD | 94.57 On 2024-11-07 |
83.05 On 2024-11-14 |
-4.48 | -4.91 | 94.57 On 2024-11-07 |
83.05 On 2024-11-14 |
-12.18 | 87.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |