BIDU: Baidu Inc.

As of Monday, October 13th, 2025

$ 121.69

-- 0 0%

Open: 121.69
High: 121.69
Low: 121.69
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 121.69

-10.71 -8.09%

Open: 128.98
High: 131.05
Low: 120.31
Volume: 9,681,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 128.98 131.05 120.31 121.69 9,681,829 -10.71 -8.09
2025-10-09 136.24 136.24 130.80 132.40 4,506,411 -5.50 -3.99
2025-10-08 138.18 139.05 136.41 137.90 3,364,899 -1.04 -0.75
2025-10-07 145.28 146.50 138.63 138.94 4,027,519 -5.97 -4.12
2025-10-06 142.72 149.51 141.47 144.91 5,882,577 +2.91 +2.05
2025-10-03 142.20 144.46 141.47 142.00 4,795,045 +1.77 +1.26
2025-10-02 143.51 145.20 139.13 140.23 7,676,096 +2.79 +2.03
2025-10-01 131.75 137.69 131.70 137.44 3,912,644 +5.67 +4.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.51
On 2025-10-06		 120.31
On 2025-10-10		 -20.31 -14.30 149.51
On 2025-10-06		 120.31
On 2025-10-10		 -19.53 135.17
10D 149.51
On 2025-10-06		 120.31
On 2025-10-10		 -9.65 -7.35 149.51
On 2025-10-06		 120.31
On 2025-10-10		 -19.53 136.21
20D 149.51
On 2025-10-06		 113.69
On 2025-09-15		 6.91 6.02 149.51
On 2025-10-06		 120.31
On 2025-10-10		 -19.53 133.55
WTD 149.51
On 2025-10-06		 120.31
On 2025-10-10		 -20.31 -14.30 149.51
On 2025-10-06		 120.31
On 2025-10-10		 -19.53 135.17
MTD 149.51
On 2025-10-06		 120.31
On 2025-10-10		 -10.08 -7.65 149.51
On 2025-10-06		 120.31
On 2025-10-10		 -19.53 136.94
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.93 +4.44 +1.52 152,047
KO

The Coca-Cola Company

66.48 -0.56 -0.84 1,152,036
PFE

Pfizer Inc.

24.80 +0.02 +0.06 3,653,381
VZ

Verizon Communications Inc.

39.85 -0.01 -0.01 2,412,432
VIX

CBOE Volatility Index

20.38 -1.28 -5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,917.76 +438.16 +0.96 47,861,670
DJTA

Dow Jones Transportation Average

15,234.05 +166.18 +1.10 10,672,497
SPX

S&P 500 Index

6,628.83 +76.32 +1.16
OEX

S&P 100 Index

3,309.55 +40.46 +1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,576.61 +354.87 +1.47
NYA

NYSE Composite Index

21,316.48 +219.56 +1.04
XAX

NYSE AMEX Composite Index

6,979.82 +151.93 +2.23
RUI

RUSSELL 1000 Index

3,622.65 +41.86 +1.17
RUT

Russell 2000 Index

2,437.27 +42.67 +1.78
RUA

Russell 3000 Index

3,770.11 +44.55 +1.20
VIX

CBOE Volatility Index

20.38 -1.28 -5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.56 -0.49 -2.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.75 -1.03 -4.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 -1.18 -5.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,386.83 +245.95 +2.21
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

121.69 0.00 0.00