BIDU: Baidu Inc.

As of Friday, January 27th, 2023

$ 139.04

+0.61 +0.44%

Open: 139.67
High: 140.00
Low: 136.39
Volume: 1,814,380
Previous Close on Thursday, January 26th, 2023

$ 138.43

+4.20 +3.13%

Open: 137.23
High: 138.74
Low: 135.88
Volume: 1,451,543
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 139.67 140.00 136.39 139.04 1,814,380 +0.61 +0.44
2023-01-26 137.23 138.74 135.88 138.43 1,451,543 +4.20 +3.13
2023-01-25 131.99 134.61 131.01 134.23 980,161 +1.44 +1.08
2023-01-24 134.24 135.39 132.51 132.79 2,086,100 -3.55 -2.60
2023-01-23 136.00 137.07 134.35 136.34 1,326,478 +0.59 +0.43
2023-01-20 133.42 136.35 132.26 135.75 3,505,974 +7.57 +5.91
2023-01-19 126.98 130.12 126.81 128.18 1,994,909 +2.26 +1.79
2023-01-18 131.49 131.80 125.77 125.92 3,431,091 -4.70 -3.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.00
On 2023-01-27
131.01
On 2023-01-25
3.29 2.42 137.07
On 2023-01-23
131.01
On 2023-01-25
-4.42 136.17
10D 140.00
On 2023-01-27
125.77
On 2023-01-18
2.52 1.85 139.03
On 2023-01-13
125.77
On 2023-01-18
-9.54 134.03
20D 140.00
On 2023-01-27
111.30
On 2022-12-29
27.44 24.59 139.03
On 2023-01-13
125.77
On 2023-01-18
-9.54 131.48
WTD 140.00
On 2023-01-27
131.01
On 2023-01-25
3.29 2.42 137.07
On 2023-01-23
131.01
On 2023-01-25
-4.42 136.17
MTD 140.00
On 2023-01-27
118.04
On 2023-01-03
24.66 21.56 139.03
On 2023-01-13
125.77
On 2023-01-18
-9.54 133.34
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96