BIDU: Baidu Inc.
$ 139.04 |
|
+0.61 +0.44% |
Open: | 139.67 |
High: | 140.00 |
Low: | 136.39 |
Volume: | 1,814,380 |
$ 138.43
+4.20 +3.13%
Open: | 137.23 |
High: | 138.74 |
Low: | 135.88 |
Volume: | 1,451,543 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 139.67 | 140.00 | 136.39 | 139.04 | 1,814,380 | +0.61 | +0.44 |
2023-01-26 | 137.23 | 138.74 | 135.88 | 138.43 | 1,451,543 | +4.20 | +3.13 |
2023-01-25 | 131.99 | 134.61 | 131.01 | 134.23 | 980,161 | +1.44 | +1.08 |
2023-01-24 | 134.24 | 135.39 | 132.51 | 132.79 | 2,086,100 | -3.55 | -2.60 |
2023-01-23 | 136.00 | 137.07 | 134.35 | 136.34 | 1,326,478 | +0.59 | +0.43 |
2023-01-20 | 133.42 | 136.35 | 132.26 | 135.75 | 3,505,974 | +7.57 | +5.91 |
2023-01-19 | 126.98 | 130.12 | 126.81 | 128.18 | 1,994,909 | +2.26 | +1.79 |
2023-01-18 | 131.49 | 131.80 | 125.77 | 125.92 | 3,431,091 | -4.70 | -3.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.00 On 2023-01-27 |
131.01 On 2023-01-25 |
3.29 | 2.42 | 137.07 On 2023-01-23 |
131.01 On 2023-01-25 |
-4.42 | 136.17 |
10D | 140.00 On 2023-01-27 |
125.77 On 2023-01-18 |
2.52 | 1.85 | 139.03 On 2023-01-13 |
125.77 On 2023-01-18 |
-9.54 | 134.03 |
20D | 140.00 On 2023-01-27 |
111.30 On 2022-12-29 |
27.44 | 24.59 | 139.03 On 2023-01-13 |
125.77 On 2023-01-18 |
-9.54 | 131.48 |
WTD | 140.00 On 2023-01-27 |
131.01 On 2023-01-25 |
3.29 | 2.42 | 137.07 On 2023-01-23 |
131.01 On 2023-01-25 |
-4.42 | 136.17 |
MTD | 140.00 On 2023-01-27 |
118.04 On 2023-01-03 |
24.66 | 21.56 | 139.03 On 2023-01-13 |
125.77 On 2023-01-18 |
-9.54 | 133.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |