BIDU: Baidu Inc.

As of Monday, November 10th, 2025

$ 125.96

-- 0 0%

Open: 125.96
High: 125.96
Low: 125.96
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 125.96

-1.08 -0.85%

Open: 125.86
High: 126.61
Low: 124.26
Volume: 3,036,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 125.86 126.61 124.26 125.96 3,036,965 -1.08 -0.85
2025-11-06 127.28 130.95 125.90 127.04 5,188,198 +3.71 +3.01
2025-11-05 125.12 125.12 123.04 123.33 3,649,334 -1.66 -1.33
2025-11-04 123.02 128.00 122.00 124.99 5,701,462 +3.76 +3.10
2025-11-03 121.41 121.86 120.40 121.23 1,819,943 +0.36 +0.30
2025-10-31 121.04 122.59 120.03 120.87 2,620,600 -0.94 -0.77
2025-10-30 122.95 124.04 121.60 121.81 3,229,779 -5.79 -4.54
2025-10-29 128.55 129.10 125.09 127.60 3,161,062 +0.78 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.95
On 2025-11-06		 120.40
On 2025-11-03		 5.09 4.21 130.95
On 2025-11-06		 124.26
On 2025-11-07		 -5.11 124.51
10D 130.95
On 2025-11-06		 120.03
On 2025-10-31		 3.20 2.61 130.03
On 2025-10-27		 120.03
On 2025-10-31		 -7.69 124.83
20D 130.95
On 2025-11-06		 116.43
On 2025-10-22		 4.27 3.51 128.20
On 2025-10-13		 116.43
On 2025-10-22		 -9.18 122.90
WTD 130.95
On 2025-11-06		 120.40
On 2025-11-03		 5.09 4.21 130.95
On 2025-11-06		 124.26
On 2025-11-07		 -5.11 124.51
MTD 130.95
On 2025-11-06		 120.40
On 2025-11-03		 5.09 4.21 130.95
On 2025-11-06		 124.26
On 2025-11-07		 -5.11 124.51
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.56 +4.29 +1.39 1,335,453
KO

The Coca-Cola Company

69.92 -0.63 -0.89 7,939,717
PFE

Pfizer Inc.

24.08 -0.36 -1.45 72,951,285
VZ

Verizon Communications Inc.

39.68 -0.36 -0.89 10,464,307
VIX

CBOE Volatility Index

17.78 -1.30 -6.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,188.85 +201.75 +0.43 235,039,664
DJTA

Dow Jones Transportation Average

16,187.10 -22.12 -0.14 67,677,468
SPX

S&P 500 Index

6,808.70 +79.90 +1.19
OEX

S&P 100 Index

3,424.63 +48.95 +1.45
NDX

NASDAQ 100 Index

25,511.10 +451.29 +1.80
NYA

NYSE Composite Index

21,525.14 +116.59 +0.54
XAX

NYSE AMEX Composite Index

7,138.01 +99.71 +1.42
RUI

RUSSELL 1000 Index

3,714.72 +42.71 +1.16
RUT

Russell 2000 Index

2,460.02 +27.19 +1.12
RUA

Russell 3000 Index

3,863.28 +44.35 +1.16
VIX

CBOE Volatility Index

17.78 -1.30 -6.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -0.65 -2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 -0.90 -4.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.91 +188.62 +1.61
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

125.96 0.00 0.00