BIDU: Baidu Inc.
$ 79.25 |
|
-1.78 -2.20% |
|
| Open: | 80.50 |
| High: | 81.00 |
| Low: | 78.78 |
| Volume: | 1,762,017 |
$ 81.03
-0.84 -1.03%
| Open: | 80.73 |
| High: | 81.45 |
| Low: | 79.52 |
| Volume: | 2,063,097 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 80.50 | 81.00 | 78.78 | 79.81 | 1,759,861 | -1.22 | -1.51 |
| 2026-11-09 | 80.73 | 81.45 | 79.52 | 81.03 | 2,063,097 | -0.84 | -1.03 |
| 2026-11-06 | 79.50 | 82.53 | 79.41 | 81.87 | 2,655,153 | +2.39 | +3.01 |
| 2026-11-05 | 82.69 | 82.77 | 76.86 | 79.48 | 4,002,323 | -0.95 | -1.18 |
| 2026-11-04 | 79.62 | 81.70 | 79.50 | 80.43 | 3,132,166 | +3.46 | +4.50 |
| 2026-11-03 | 77.38 | 77.38 | 76.62 | 76.97 | 2,587,191 | +0.07 | +0.09 |
| 2026-11-02 | 77.70 | 78.83 | 76.83 | 76.90 | 2,261,573 | +0.50 | +0.65 |
| 2026-10-30 | 77.32 | 77.47 | 75.80 | 76.40 | 2,620,053 | -2.25 | -2.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.77 On 2026-11-05 |
76.86 On 2026-11-05 |
2.84 | 3.69 | 82.77 On 2026-11-05 |
78.78 On 2026-11-10 |
-4.82 | 80.52 |
| 10D | 82.77 On 2026-11-05 |
75.80 On 2026-10-30 |
1.54 | 1.97 | 82.77 On 2026-11-05 |
78.78 On 2026-11-10 |
-4.82 | 79.10 |
| 20D | 83.88 On 2026-10-14 |
75.80 On 2026-10-30 |
-3.93 | -4.69 | 83.88 On 2026-10-14 |
75.80 On 2026-10-30 |
-9.63 | 79.30 |
| WTD | 81.45 On 2026-11-09 |
78.78 On 2026-11-10 |
-2.06 | -2.52 | 81.45 On 2026-11-09 |
78.78 On 2026-11-10 |
-3.28 | 80.42 |
| MTD | 82.77 On 2026-11-05 |
76.62 On 2026-11-03 |
3.41 | 4.46 | 82.77 On 2026-11-05 |
78.78 On 2026-11-10 |
-4.82 | 79.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |