BIDU: Baidu Inc.

As of Tuesday, October 20th, 2026

$ 80.49

+0.69 +0.86%

Open: 79.90
High: 81.14
Low: 79.65
Volume: 1,439,036
Previous Close on Monday, October 19th, 2026

$ 79.80

-0.34 -0.42%

Open: 81.09
High: 81.21
Low: 79.71
Volume: 1,230,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 79.90 81.14 79.65 80.49 1,439,036 +0.69 +0.86
2026-10-19 81.09 81.21 79.71 79.80 1,230,796 -0.34 -0.42
2026-10-16 81.68 81.92 79.68 80.14 2,456,906 -2.42 -2.93
2026-10-15 80.51 82.70 80.00 82.56 2,540,853 +0.70 +0.86
2026-10-14 83.13 83.88 81.22 81.86 2,491,186 -1.88 -2.25
2026-10-13 83.24 84.50 82.83 83.74 1,917,302 -0.56 -0.66
2026-10-12 83.52 84.45 83.20 84.30 1,991,565 -1.03 -1.21
2026-10-09 84.20 86.28 84.20 85.33 1,885,800 +1.41 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.88
On 2026-10-14		 79.65
On 2026-10-20		 -3.25 -3.88 83.88
On 2026-10-14		 79.65
On 2026-10-20		 -5.04 80.97
10D 86.28
On 2026-10-09		 79.65
On 2026-10-20		 -6.56 -7.54 86.28
On 2026-10-09		 79.65
On 2026-10-20		 -7.68 82.74
20D 90.42
On 2026-09-23		 79.65
On 2026-10-20		 -11.94 -12.92 90.42
On 2026-09-23		 79.65
On 2026-10-20		 -11.91 84.86
WTD 81.21
On 2026-10-19		 79.65
On 2026-10-20		 0.35 0.44 81.21
On 2026-10-19		 79.65
On 2026-10-20		 -1.92 80.14
MTD 88.03
On 2026-10-01		 79.65
On 2026-10-20		 -6.38 -7.34 88.03
On 2026-10-01		 79.65
On 2026-10-20		 -9.51 83.67
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

102.90 +1.73 +1.71 1,057,773
XCI

NYSE Arca Computer Technology Index

18,611.06 -88.48 -0.47
BF_A

Brown-Forman Corporation

28.78 -0.21 -0.72 123,472
BIDU

Baidu Inc.

80.49 +0.69 +0.86 1,439,036