BIDU: Baidu Inc.

As of Friday, August 8th, 2025

$ 87.36

-0.11 -0.13%

Open: 87.03
High: 87.69
Low: 86.30
Volume: 1,968,841
Previous Close on Thursday, August 7th, 2025

$ 87.47

+0.66 +0.76%

Open: 87.83
High: 88.56
Low: 86.95
Volume: 2,595,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 87.03 87.69 86.30 87.36 1,968,841 -0.11 -0.13
2025-08-07 87.83 88.56 86.95 87.47 2,595,734 +0.66 +0.76
2025-08-06 86.64 86.86 85.36 86.81 2,909,064 +0.95 +1.11
2025-08-05 87.25 87.40 85.76 85.86 3,202,855 -1.78 -2.03
2025-08-04 88.28 88.56 86.66 87.64 2,759,251 +1.51 +1.75
2025-08-01 86.66 87.13 85.63 86.13 2,614,807 -1.74 -1.98
2025-07-31 86.15 88.27 85.86 87.87 4,051,759 +1.93 +2.25
2025-07-30 86.76 87.09 85.47 85.94 2,501,246 -0.86 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.56
On 2025-08-07		 85.36
On 2025-08-06		 1.23 1.43 88.56
On 2025-08-04		 85.36
On 2025-08-06		 -3.61 87.03
10D 91.35
On 2025-07-28		 85.36
On 2025-08-06		 -3.44 -3.79 91.35
On 2025-07-28		 85.36
On 2025-08-06		 -6.56 87.13
20D 94.50
On 2025-07-23		 85.17
On 2025-07-14		 0.43 0.49 94.50
On 2025-07-23		 85.36
On 2025-08-06		 -9.67 88.41
WTD 88.56
On 2025-08-07		 85.36
On 2025-08-06		 1.23 1.43 88.56
On 2025-08-04		 85.36
On 2025-08-06		 -3.61 87.03
MTD 88.56
On 2025-08-07		 85.36
On 2025-08-06		 -0.51 -0.58 88.56
On 2025-08-04		 85.36
On 2025-08-06		 -3.61 86.88
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

87.36 -0.11 -0.13 1,968,841