BIDU: Baidu Inc.

As of Thursday, May 8th, 2025

$ 87.65

+0.95 +1.10%

Open: 87.37
High: 88.28
Low: 86.56
Volume: 2,570,602
Previous Close on Wednesday, May 7th, 2025

$ 86.70

-4.53 -4.97%

Open: 90.08
High: 90.08
Low: 85.88
Volume: 5,211,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 87.37 88.28 86.56 87.65 2,570,492 +0.95 +1.10
2025-05-07 90.08 90.08 85.88 86.70 5,211,859 -4.53 -4.97
2025-05-06 90.70 92.22 90.46 91.23 3,024,506 +0.97 +1.07
2025-05-05 88.96 90.97 88.84 90.26 1,482,175 +0.30 +0.33
2025-05-02 90.74 90.86 89.50 89.96 2,203,869 +2.05 +2.33
2025-05-01 88.59 88.66 87.69 87.91 980,090 +0.09 +0.10
2025-04-30 88.22 88.32 86.84 87.82 2,112,750 -1.64 -1.83
2025-04-29 89.47 89.96 89.03 89.46 1,579,237 -0.91 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.22
On 2025-05-06		 85.88
On 2025-05-07		 -0.26 -0.30 92.22
On 2025-05-06		 85.88
On 2025-05-07		 -6.87 89.16
10D 92.22
On 2025-05-06		 85.88
On 2025-05-07		 -1.85 -2.07 92.22
On 2025-05-06		 85.88
On 2025-05-07		 -6.87 89.21
20D 92.22
On 2025-05-06		 77.61
On 2025-04-10		 7.06 8.76 92.22
On 2025-05-06		 85.88
On 2025-05-07		 -6.87 86.66
WTD 92.22
On 2025-05-06		 85.88
On 2025-05-07		 -2.31 -2.57 92.22
On 2025-05-06		 85.88
On 2025-05-07		 -6.87 88.96
MTD 92.22
On 2025-05-06		 85.88
On 2025-05-07		 -0.17 -0.19 92.22
On 2025-05-06		 85.88
On 2025-05-07		 -6.87 88.95
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
COP

ConocoPhillips

88.82 +1.11 +1.27 15,225,072
BIDU

Baidu Inc.

87.65 +0.95 +1.10 2,570,602