BIDU: Baidu Inc.
$ 84.08 |
|
-- 0 0% |
Open: | 84.08 |
High: | 84.08 |
Low: | 84.08 |
Volume: | N/A |
$ 84.08
+0.43 +0.51%
Open: | 84.60 |
High: | 85.05 |
Low: | 83.89 |
Volume: | 1,608,612 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 84.60 | 85.05 | 83.89 | 84.08 | 1,608,612 | +0.43 | +0.51 |
2024-09-13 | 83.88 | 84.09 | 83.33 | 83.65 | 1,975,667 | -0.42 | -0.50 |
2024-09-12 | 83.73 | 84.44 | 83.24 | 84.07 | 1,320,285 | +0.09 | +0.11 |
2024-09-11 | 82.87 | 84.39 | 82.60 | 83.98 | 1,778,214 | +1.93 | +2.35 |
2024-09-10 | 82.17 | 82.42 | 80.81 | 82.05 | 1,781,340 | +0.42 | +0.51 |
2024-09-09 | 80.99 | 82.04 | 80.86 | 81.63 | 1,393,931 | +0.62 | +0.77 |
2024-09-06 | 82.22 | 82.50 | 81.00 | 81.01 | 2,152,041 | -1.80 | -2.17 |
2024-09-05 | 82.08 | 83.69 | 82.08 | 82.81 | 1,307,399 | +0.43 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.05 On 2024-09-16 |
80.81 On 2024-09-10 |
2.45 | 3.00 | 84.44 On 2024-09-12 |
83.33 On 2024-09-13 |
-1.31 | 83.57 |
10D | 85.05 On 2024-09-16 |
80.81 On 2024-09-10 |
-0.54 | -0.64 | 83.99 On 2024-09-03 |
80.81 On 2024-09-10 |
-3.79 | 82.91 |
20D | 90.45 On 2024-08-19 |
80.81 On 2024-09-10 |
-4.89 | -5.49 | 90.45 On 2024-08-19 |
80.81 On 2024-09-10 |
-10.66 | 84.51 |
WTD | 85.05 On 2024-09-16 |
83.89 On 2024-09-16 |
0.43 | 0.51 | -- | -- | -- | 84.08 |
MTD | 85.05 On 2024-09-16 |
80.81 On 2024-09-10 |
-0.54 | -0.64 | 83.99 On 2024-09-03 |
80.81 On 2024-09-10 |
-3.79 | 82.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,672.99 | +50.91 | +0.12 | 234,628,976 |
DJTA
Dow Jones Transportation Average |
16,047.39 | +205.09 | +1.29 | 48,438,327 |
SPX
S&P 500 Index |
5,643.60 | +10.51 | +0.19 | |
OEX
S&P 100 Index |
2,706.97 | +3.29 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,448.97 | +25.90 | +0.13 | |
NYA
NYSE Composite Index |
19,266.79 | +10.41 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,939.56 | +16.05 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,080.75 | +6.43 | +0.21 | |
RUT
Russell 2000 Index |
2,217.45 | +28.28 | +1.29 | |
RUA
Russell 3000 Index |
3,216.51 | +8.37 | +0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.34 | +0.20 | +1.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.89 | +0.06 | +0.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | +0.14 | +0.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.00 | +0.19 | +0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,513.73 | +7.32 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIDU
Baidu Inc. |
84.08 | 0.00 | 0.00 |