BIDU: Baidu Inc.

As of Friday, September 19th, 2025

$ 135.35

+0.10 +0.07%

Open: 136.77
High: 138.18
Low: 134.86
Volume: 7,651,075
Previous Close on Thursday, September 18th, 2025

$ 135.25

-2.58 -1.87%

Open: 133.62
High: 137.08
Low: 132.00
Volume: 9,168,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 136.77 138.18 134.86 135.35 7,651,075 +0.10 +0.07
2025-09-18 133.62 137.08 132.00 135.25 9,168,085 -2.58 -1.87
2025-09-17 133.85 138.00 130.68 137.83 19,585,170 +14.04 +11.34
2025-09-16 117.02 124.79 116.86 123.79 11,770,032 +8.97 +7.81
2025-09-15 114.94 115.59 113.69 114.82 4,190,278 +0.04 +0.03
2025-09-12 116.10 116.91 113.03 114.78 10,522,853 +2.96 +2.65
2025-09-11 109.89 112.78 109.50 111.82 8,197,210 +4.22 +3.92
2025-09-10 110.88 111.14 106.81 107.60 4,690,900 -0.87 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.18
On 2025-09-19		 113.69
On 2025-09-15		 20.57 17.92 138.00
On 2025-09-17		 132.00
On 2025-09-18		 -4.35 129.41
10D 138.18
On 2025-09-19		 106.81
On 2025-09-10		 33.39 32.75 138.00
On 2025-09-17		 132.00
On 2025-09-18		 -4.35 119.84
20D 138.18
On 2025-09-19		 88.14
On 2025-08-22		 47.74 54.49 138.00
On 2025-09-17		 132.00
On 2025-09-18		 -4.35 107.09
WTD 138.18
On 2025-09-19		 113.69
On 2025-09-15		 20.57 17.92 138.00
On 2025-09-17		 132.00
On 2025-09-18		 -4.35 129.41
MTD 138.18
On 2025-09-19		 92.56
On 2025-09-02		 40.05 42.03 138.00
On 2025-09-17		 132.00
On 2025-09-18		 -4.35 113.66
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

107.06 +0.62 +0.58 5,808,049
BIDU

Baidu Inc.

135.35 +0.10 +0.07 7,651,075