BIDU: Baidu Inc.
$ 110.95 |
|
+0.50 +0.45% |
|
| Open: | 109.23 |
| High: | 112.99 |
| Low: | 108.98 |
| Volume: | 2,714,628 |
$ 110.45
-5.04 -4.36%
| Open: | 116.96 |
| High: | 117.37 |
| Low: | 110.30 |
| Volume: | 4,812,604 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 109.23 | 112.99 | 108.98 | 110.95 | 2,714,628 | +0.50 | +0.45 |
| 2025-11-20 | 116.96 | 117.37 | 110.30 | 110.45 | 4,812,604 | -5.04 | -4.36 |
| 2025-11-19 | 115.07 | 116.51 | 113.23 | 115.49 | 2,998,062 | -1.65 | -1.41 |
| 2025-11-18 | 109.40 | 118.06 | 108.01 | 117.14 | 6,756,055 | +3.03 | +2.66 |
| 2025-11-17 | 116.57 | 118.25 | 113.98 | 114.11 | 3,841,492 | -1.89 | -1.63 |
| 2025-11-14 | 117.87 | 120.29 | 115.34 | 116.00 | 5,082,027 | -4.65 | -3.85 |
| 2025-11-13 | 127.53 | 127.90 | 119.33 | 120.65 | 6,008,921 | -8.29 | -6.43 |
| 2025-11-12 | 129.38 | 129.58 | 126.83 | 128.94 | 2,753,426 | -3.01 | -2.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 118.25 On 2025-11-17 |
108.01 On 2025-11-18 |
-5.05 | -4.35 | 118.25 On 2025-11-17 |
108.01 On 2025-11-18 |
-8.66 | 113.63 |
| 10D | 133.51 On 2025-11-11 |
108.01 On 2025-11-18 |
-15.01 | -11.92 | 133.51 On 2025-11-11 |
108.01 On 2025-11-18 |
-19.10 | 119.80 |
| 20D | 133.51 On 2025-11-11 |
108.01 On 2025-11-18 |
-11.81 | -9.62 | 133.51 On 2025-11-11 |
108.01 On 2025-11-18 |
-19.10 | 122.32 |
| WTD | 118.25 On 2025-11-17 |
108.01 On 2025-11-18 |
-5.05 | -4.35 | 118.25 On 2025-11-17 |
108.01 On 2025-11-18 |
-8.66 | 113.63 |
| MTD | 133.51 On 2025-11-11 |
108.01 On 2025-11-18 |
-9.92 | -8.21 | 133.51 On 2025-11-11 |
108.01 On 2025-11-18 |
-19.10 | 121.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |