BIDU: Baidu Inc.

As of Wednesday, September 9th, 2026

$ 92.03

-0.52 -0.56%

Open: 93.85
High: 94.12
Low: 91.81
Volume: 2,714,979
Previous Close on Tuesday, September 8th, 2026

$ 92.55

-6.92 -6.96%

Open: 91.64
High: 92.62
Low: 90.54
Volume: 7,305,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 93.85 94.12 91.81 92.03 2,714,979 -0.52 -0.56
2026-09-08 91.64 92.62 90.54 92.55 7,305,746 -6.92 -6.96
2026-09-04 98.16 99.64 97.19 99.47 2,524,465 +3.89 +4.07
2026-09-03 93.70 95.76 93.39 95.58 1,607,208 +1.24 +1.31
2026-09-02 94.08 95.29 93.85 94.34 1,078,384 -0.52 -0.55
2026-09-01 94.92 96.01 94.70 94.86 1,628,254 -0.42 -0.44
2026-08-31 97.91 98.90 95.25 95.28 3,116,669 -1.84 -1.89
2026-08-28 98.03 98.30 96.40 97.12 2,067,075 +0.18 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.64
On 2026-09-04		 90.54
On 2026-09-08		 -2.83 -2.98 99.64
On 2026-09-04		 90.54
On 2026-09-08		 -9.14 94.79
10D 99.64
On 2026-09-04		 90.54
On 2026-09-08		 -1.40 -1.50 99.64
On 2026-09-04		 90.54
On 2026-09-08		 -9.14 95.14
20D 105.27
On 2026-08-13		 89.60
On 2026-08-18		 -13.91 -13.13 105.27
On 2026-08-13		 89.60
On 2026-08-18		 -14.88 96.16
WTD 94.12
On 2026-09-09		 90.54
On 2026-09-08		 -7.44 -7.48 92.62
On 2026-09-08		 92.62
On 2026-09-08		 0.00 92.29
MTD 99.64
On 2026-09-04		 90.54
On 2026-09-08		 -3.25 -3.41 99.64
On 2026-09-04		 90.54
On 2026-09-08		 -9.14 94.81
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

92.03 -0.52 -0.56 2,714,979