BIDU: Baidu Inc.

As of Friday, June 9th, 2023

$ 135.20

+1.80 +1.35%

Open: 136.06
High: 137.15
Low: 134.36
Volume: 1,600,848
Previous Close on Thursday, June 8th, 2023

$ 133.40

+0.61 +0.46%

Open: 133.42
High: 135.19
Low: 133.10
Volume: 1,137,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 136.06 137.15 134.36 135.20 1,600,848 +1.80 +1.35
2023-06-08 133.42 135.19 133.10 133.40 1,137,090 +0.61 +0.46
2023-06-07 135.60 137.98 132.53 132.79 2,015,696 -4.66 -3.39
2023-06-06 132.82 139.56 132.40 137.45 2,536,999 +5.18 +3.92
2023-06-05 131.65 133.15 130.50 132.27 1,645,296 -1.18 -0.88
2023-06-02 134.16 135.45 132.17 133.45 3,019,705 +2.66 +2.03
2023-06-01 124.75 132.87 124.65 130.79 3,403,721 +7.94 +6.46
2023-05-31 121.36 123.33 119.50 122.85 3,155,937 -0.77 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.56
On 2023-06-06		 130.50
On 2023-06-05		 1.75 1.31 139.56
On 2023-06-06		 132.53
On 2023-06-07		 -5.03 134.22
10D 139.56
On 2023-06-06		 119.50
On 2023-05-31		 16.53 13.93 127.96
On 2023-05-30		 119.50
On 2023-05-31		 -6.61 130.79
20D 139.56
On 2023-06-06		 117.73
On 2023-05-25		 11.03 8.88 134.49
On 2023-05-16		 117.73
On 2023-05-25		 -12.46 127.65
WTD 139.56
On 2023-06-06		 130.50
On 2023-06-05		 1.75 1.31 139.56
On 2023-06-06		 132.53
On 2023-06-07		 -5.03 134.22
MTD 139.56
On 2023-06-06		 124.65
On 2023-06-01		 12.35 10.05 139.56
On 2023-06-06		 132.53
On 2023-06-07		 -5.03 133.62
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55 </