BIDU: Baidu Inc.

As of Wednesday, June 18th, 2025

$ 84.54

-1.47 -1.71%

Open: 84.73
High: 85.28
Low: 84.20
Volume: 1,655,018
Previous Close on Tuesday, June 17th, 2025

$ 86.01

-1.24 -1.42%

Open: 86.80
High: 86.86
Low: 85.95
Volume: 1,552,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 84.73 85.28 84.20 84.54 1,655,018 -1.47 -1.71
2025-06-17 86.80 86.86 85.95 86.01 1,552,667 -1.24 -1.42
2025-06-16 87.02 88.37 87.00 87.25 2,202,181 +1.25 +1.45
2025-06-13 85.89 86.84 85.58 86.00 2,411,817 -1.81 -2.06
2025-06-12 87.18 88.11 86.78 87.81 1,763,365 +0.25 +0.29
2025-06-11 88.25 88.91 87.35 87.56 1,889,781 +0.07 +0.08
2025-06-10 87.74 88.17 87.24 87.49 2,412,854 -1.17 -1.32
2025-06-09 87.46 89.05 87.43 88.66 3,377,029 +2.85 +3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.37
On 2025-06-16		 84.20
On 2025-06-18		 -3.02 -3.45 88.37
On 2025-06-16		 84.20
On 2025-06-18		 -4.72 86.32
10D 89.05
On 2025-06-09		 84.20
On 2025-06-18		 -0.35 -0.41 89.05
On 2025-06-09		 84.20
On 2025-06-18		 -5.45 86.70
20D 95.15
On 2025-05-21		 81.17
On 2025-05-30		 -4.80 -5.37 95.15
On 2025-05-21		 81.17
On 2025-05-30		 -14.69 85.27
WTD 88.37
On 2025-06-16		 84.20
On 2025-06-18		 -1.46 -1.70 88.37
On 2025-06-16		 84.20
On 2025-06-18		 -4.72 85.93
MTD 89.05
On 2025-06-09		 82.39
On 2025-06-02		 2.64 3.22 89.05
On 2025-06-09		 84.20
On 2025-06-18		 -5.45 86.05
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

84.54 -1.47 -1.71 1,655,018