BIDU: Baidu Inc.
$ 150.30 |
|
+19.64 +15.03% |
|
| Open: | 144.54 |
| High: | 151.08 |
| Low: | 143.50 |
| Volume: | 11,943,702 |
$ 130.66
-1.72 -1.30%
| Open: | 132.10 |
| High: | 132.30 |
| Low: | 129.30 |
| Volume: | 2,151,419 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 144.54 | 151.08 | 143.50 | 150.30 | 11,941,919 | +19.64 | +15.03 |
| 2025-12-31 | 132.10 | 132.30 | 129.30 | 130.66 | 2,151,419 | -1.72 | -1.30 |
| 2025-12-30 | 132.77 | 135.13 | 132.12 | 132.38 | 5,010,763 | +5.57 | +4.39 |
| 2025-12-29 | 121.63 | 127.00 | 121.35 | 126.81 | 2,260,385 | +2.01 | +1.61 |
| 2025-12-26 | 123.56 | 124.90 | 123.12 | 124.80 | 1,011,009 | +1.44 | +1.17 |
| 2025-12-24 | 123.35 | 124.16 | 122.96 | 123.36 | 476,719 | -0.47 | -0.38 |
| 2025-12-23 | 123.23 | 123.89 | 121.80 | 123.83 | 1,004,929 | -0.58 | -0.47 |
| 2025-12-22 | 124.21 | 124.85 | 122.20 | 124.41 | 1,480,096 | +0.59 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 151.08 On 2026-01-02 |
121.35 On 2025-12-29 |
26.94 | 21.84 | 135.13 On 2025-12-30 |
129.30 On 2025-12-31 |
-4.31 | 132.99 |
| 10D | 151.08 On 2026-01-02 |
120.05 On 2025-12-18 |
30.80 | 25.77 | 135.13 On 2025-12-30 |
129.30 On 2025-12-31 |
-4.31 | 128.09 |
| 20D | 151.08 On 2026-01-02 |
117.47 On 2025-12-04 |
33.02 | 28.15 | 131.24 On 2025-12-08 |
118.02 On 2025-12-16 |
-10.07 | 125.81 |
| WTD | 151.08 On 2026-01-02 |
143.50 On 2026-01-02 |
19.64 | 15.03 | -- | -- | -- | 150.30 |
| MTD | 151.08 On 2026-01-02 |
143.50 On 2026-01-02 |
19.64 | 15.03 | -- | -- | -- | 150.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |