BIDU: Baidu Inc.

As of Tuesday, September 17th, 2024

$ 84.08

-- 0 0%

Open: 84.08
High: 84.08
Low: 84.08
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 84.08

+0.43 +0.51%

Open: 84.60
High: 85.05
Low: 83.89
Volume: 1,608,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 84.60 85.05 83.89 84.08 1,608,612 +0.43 +0.51
2024-09-13 83.88 84.09 83.33 83.65 1,975,667 -0.42 -0.50
2024-09-12 83.73 84.44 83.24 84.07 1,320,285 +0.09 +0.11
2024-09-11 82.87 84.39 82.60 83.98 1,778,214 +1.93 +2.35
2024-09-10 82.17 82.42 80.81 82.05 1,781,340 +0.42 +0.51
2024-09-09 80.99 82.04 80.86 81.63 1,393,931 +0.62 +0.77
2024-09-06 82.22 82.50 81.00 81.01 2,152,041 -1.80 -2.17
2024-09-05 82.08 83.69 82.08 82.81 1,307,399 +0.43 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.05
On 2024-09-16		 80.81
On 2024-09-10		 2.45 3.00 84.44
On 2024-09-12		 83.33
On 2024-09-13		 -1.31 83.57
10D 85.05
On 2024-09-16		 80.81
On 2024-09-10		 -0.54 -0.64 83.99
On 2024-09-03		 80.81
On 2024-09-10		 -3.79 82.91
20D 90.45
On 2024-08-19		 80.81
On 2024-09-10		 -4.89 -5.49 90.45
On 2024-08-19		 80.81
On 2024-09-10		 -10.66 84.51
WTD 85.05
On 2024-09-16		 83.89
On 2024-09-16		 0.43 0.51 -- -- -- 84.08
MTD 85.05
On 2024-09-16		 80.81
On 2024-09-10		 -0.54 -0.64 83.99
On 2024-09-03		 80.81
On 2024-09-10		 -3.79 82.91
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.18 -1.26 -0.69 2,643,659
KO

The Coca-Cola Company

72.02 -0.08 -0.11 3,066,529
PFE

Pfizer Inc.

29.89 -0.19 -0.62 9,660,129
VZ

Verizon Communications Inc.

44.30 -0.70 -1.56 7,502,795
VIX

CBOE Volatility Index

17.34 +0.20 +1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,672.99 +50.91 +0.12 234,628,976
DJTA

Dow Jones Transportation Average

16,047.39 +205.09 +1.29 48,438,327
SPX

S&P 500 Index

5,643.60 +10.51 +0.19
OEX

S&P 100 Index

2,706.97 +3.29 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,448.97 +25.90 +0.13
NYA

NYSE Composite Index

19,266.79 +10.41 +0.05
XAX

NYSE AMEX Composite Index

4,939.56 +16.05 +0.33
RUI

RUSSELL 1000 Index

3,080.75 +6.43 +0.21
RUT

Russell 2000 Index

2,217.45 +28.28 +1.29
RUA

Russell 3000 Index

3,216.51 +8.37 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.34 +0.20 +1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.14 +0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 +0.19 +0.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,513.73 +7.32 +0.08
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

84.08 0.00 0.00