BIDU: Baidu Inc.

As of Wednesday, September 30th, 2026

$ 86.87

+0.16 +0.18%

Open: 87.48
High: 87.75
Low: 86.82
Volume: 1,648,173
Previous Close on Tuesday, September 29th, 2026

$ 86.71

-0.26 -0.30%

Open: 86.88
High: 87.05
Low: 85.83
Volume: 2,354,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 87.48 87.75 86.82 86.87 1,648,173 +0.16 +0.18
2026-09-29 86.88 87.05 85.83 86.71 2,354,096 -0.26 -0.30
2026-09-28 87.23 87.55 86.29 86.97 2,174,810 -0.36 -0.41
2026-09-25 87.53 88.04 87.16 87.33 2,208,672 -0.75 -0.85
2026-09-24 88.29 88.54 86.69 88.08 2,952,152 -1.70 -1.89
2026-09-23 90.42 90.42 89.05 89.78 2,440,912 -2.65 -2.87
2026-09-22 92.50 93.83 91.73 92.43 2,172,903 +0.22 +0.24
2026-09-21 91.00 92.71 90.32 92.21 2,135,663 +2.28 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.54
On 2026-09-24		 85.83
On 2026-09-29		 -2.91 -3.24 88.54
On 2026-09-24		 85.83
On 2026-09-29		 -3.06 87.19
10D 93.83
On 2026-09-22		 85.83
On 2026-09-29		 -1.68 -1.90 93.83
On 2026-09-22		 85.83
On 2026-09-29		 -8.52 89.03
20D 99.64
On 2026-09-04		 85.83
On 2026-09-29		 -7.99 -8.42 99.64
On 2026-09-04		 85.83
On 2026-09-29		 -13.86 90.86
WTD 87.75
On 2026-09-30		 85.83
On 2026-09-29		 -0.46 -0.53 87.55
On 2026-09-28		 85.83
On 2026-09-29		 -1.96 86.85
MTD 99.64
On 2026-09-04		 85.83
On 2026-09-29		 -8.41 -8.83 99.64
On 2026-09-04		 85.83
On 2026-09-29		 -13.86 91.05
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

179.72 +2.14 +1.21 1,096,300
BIDU

Baidu Inc.

86.87 +0.16 +0.18 1,648,173