BIDU: Baidu Inc.
$ 105.28 |
|
+0.29 +0.28% |
Open: | 105.95 |
High: | 107.33 |
Low: | 104.97 |
Volume: | 3,011,668 |
$ 104.99
+1.33 +1.28%
Open: | 102.69 |
High: | 105.00 |
Low: | 102.53 |
Volume: | 3,079,601 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 105.95 | 107.33 | 104.97 | 105.28 | 3,011,668 | +0.29 | +0.28 |
2024-03-27 | 102.69 | 105.00 | 102.53 | 104.99 | 3,079,601 | +1.33 | +1.28 |
2024-03-26 | 104.57 | 106.58 | 103.60 | 103.66 | 4,032,205 | -2.00 | -1.89 |
2024-03-25 | 104.33 | 105.99 | 102.01 | 105.66 | 6,529,749 | +3.48 | +3.41 |
2024-03-22 | 105.68 | 105.70 | 101.33 | 102.18 | 6,090,937 | +0.48 | +0.47 |
2024-03-21 | 103.58 | 103.70 | 101.65 | 101.70 | 2,557,259 | -2.19 | -2.11 |
2024-03-20 | 104.72 | 105.31 | 102.77 | 103.89 | 2,415,757 | -0.28 | -0.27 |
2024-03-19 | 104.00 | 104.27 | 102.71 | 104.17 | 1,541,555 | -0.60 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.33 On 2024-03-28 |
101.33 On 2024-03-22 |
3.58 | 3.52 | 106.58 On 2024-03-26 |
102.53 On 2024-03-27 |
-3.80 | 104.35 |
10D | 107.33 On 2024-03-28 |
101.33 On 2024-03-22 |
0.64 | 0.61 | 106.58 On 2024-03-26 |
102.53 On 2024-03-27 |
-3.80 | 104.02 |
20D | 111.02 On 2024-03-13 |
96.58 On 2024-03-07 |
3.95 | 3.90 | 111.02 On 2024-03-13 |
101.33 On 2024-03-22 |
-8.73 | 102.89 |
WTD | 107.33 On 2024-03-28 |
102.01 On 2024-03-25 |
3.10 | 3.03 | 106.58 On 2024-03-26 |
102.53 On 2024-03-27 |
-3.80 | 104.90 |
MTD | 111.02 On 2024-03-13 |
96.58 On 2024-03-07 |
3.95 | 3.90 | 111.02 On 2024-03-13 |
101.33 On 2024-03-22 |
-8.73 | 102.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIDU
Baidu Inc. |
105.28 | +0.29 | +0.28 | 3,011,668 |