BIDU: Baidu Inc.

As of Friday, July 10th, 2026

$ 117.53

+0.02 +0.02%

Open: 118.23
High: 119.44
Low: 117.05
Volume: 1,229,474
Previous Close on Thursday, July 9th, 2026

$ 117.51

-0.11 -0.09%

Open: 115.92
High: 118.32
Low: 115.63
Volume: 1,448,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 118.23 119.44 117.05 117.53 1,229,474 +0.02 +0.02
2026-07-09 115.92 118.32 115.63 117.51 1,448,406 -0.11 -0.09
2026-07-08 117.76 119.83 116.43 117.62 3,211,742 +5.53 +4.93
2026-07-07 112.79 114.90 111.17 112.09 1,891,670 -2.30 -2.01
2026-07-06 113.00 114.87 112.64 114.39 1,578,186 +1.09 +0.96
2026-07-02 113.63 115.40 111.11 113.30 3,117,677 -4.64 -3.93
2026-07-01 114.73 119.88 114.73 117.94 4,176,739 +3.65 +3.19
2026-06-30 113.09 115.80 111.44 114.29 2,602,199 +2.11 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.83
On 2026-07-08		 111.17
On 2026-07-07		 4.23 3.73 119.83
On 2026-07-08		 115.63
On 2026-07-09		 -3.51 115.83
10D 119.88
On 2026-07-01		 100.32
On 2026-06-26		 13.54 13.02 119.88
On 2026-07-01		 111.11
On 2026-07-02		 -7.32 114.11
20D 119.88
On 2026-07-01		 100.32
On 2026-06-26		 0.05 0.04 118.77
On 2026-06-15		 100.32
On 2026-06-26		 -15.53 112.97
WTD 119.83
On 2026-07-08		 111.17
On 2026-07-07		 4.23 3.73 119.83
On 2026-07-08		 115.63
On 2026-07-09		 -3.51 115.83
MTD 119.88
On 2026-07-01		 111.11
On 2026-07-02		 3.24 2.83 119.88
On 2026-07-01		 111.11
On 2026-07-02		 -7.32 115.77
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

487.28 +0.26 +0.05 508,584
KALU

Kaiser Aluminum Corp.

159.89 -3.07 -1.88 256,914
BIDU

Baidu Inc.

117.53 +0.02 +0.02 1,229,474