BIDU: Baidu Inc.
$ 135.20 |
|
+1.80 +1.35% |
Open: | 136.06 |
High: | 137.15 |
Low: | 134.36 |
Volume: | 1,600,848 |
$ 133.40
+0.61 +0.46%
Open: | 133.42 |
High: | 135.19 |
Low: | 133.10 |
Volume: | 1,137,090 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 136.06 | 137.15 | 134.36 | 135.20 | 1,600,848 | +1.80 | +1.35 |
2023-06-08 | 133.42 | 135.19 | 133.10 | 133.40 | 1,137,090 | +0.61 | +0.46 |
2023-06-07 | 135.60 | 137.98 | 132.53 | 132.79 | 2,015,696 | -4.66 | -3.39 |
2023-06-06 | 132.82 | 139.56 | 132.40 | 137.45 | 2,536,999 | +5.18 | +3.92 |
2023-06-05 | 131.65 | 133.15 | 130.50 | 132.27 | 1,645,296 | -1.18 | -0.88 |
2023-06-02 | 134.16 | 135.45 | 132.17 | 133.45 | 3,019,705 | +2.66 | +2.03 |
2023-06-01 | 124.75 | 132.87 | 124.65 | 130.79 | 3,403,721 | +7.94 | +6.46 |
2023-05-31 | 121.36 | 123.33 | 119.50 | 122.85 | 3,155,937 | -0.77 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.56 On 2023-06-06 |
130.50 On 2023-06-05 |
1.75 | 1.31 | 139.56 On 2023-06-06 |
132.53 On 2023-06-07 |
-5.03 | 134.22 |
10D | 139.56 On 2023-06-06 |
119.50 On 2023-05-31 |
16.53 | 13.93 | 127.96 On 2023-05-30 |
119.50 On 2023-05-31 |
-6.61 | 130.79 |
20D | 139.56 On 2023-06-06 |
117.73 On 2023-05-25 |
11.03 | 8.88 | 134.49 On 2023-05-16 |
117.73 On 2023-05-25 |
-12.46 | 127.65 |
WTD | 139.56 On 2023-06-06 |
130.50 On 2023-06-05 |
1.75 | 1.31 | 139.56 On 2023-06-06 |
132.53 On 2023-06-07 |
-5.03 | 134.22 |
MTD | 139.56 On 2023-06-06 |
124.65 On 2023-06-01 |
12.35 | 10.05 | 139.56 On 2023-06-06 |
132.53 On 2023-06-07 |
-5.03 | 133.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |