BIDU: Baidu Inc.
$ 104.77 |
|
+0.91 +0.88% |
Open: | 104.15 |
High: | 105.33 |
Low: | 103.91 |
Volume: | 1,671,582 |
$ 103.86
-0.78 -0.75%
Open: | 103.94 |
High: | 104.95 |
Low: | 103.62 |
Volume: | 1,966,419 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 104.15 | 105.33 | 103.91 | 104.77 | 1,671,344 | +0.91 | +0.88 |
2024-03-15 | 103.94 | 104.95 | 103.62 | 103.86 | 1,966,419 | -0.78 | -0.75 |
2024-03-14 | 106.12 | 106.27 | 103.82 | 104.64 | 2,684,635 | -3.25 | -3.01 |
2024-03-13 | 108.00 | 111.02 | 107.81 | 107.89 | 4,796,884 | +2.62 | +2.49 |
2024-03-12 | 103.24 | 105.55 | 102.60 | 105.27 | 3,659,489 | +3.98 | +3.93 |
2024-03-11 | 100.30 | 102.51 | 100.07 | 101.29 | 3,289,933 | +3.02 | +3.07 |
2024-03-08 | 98.21 | 99.77 | 97.99 | 98.27 | 1,969,049 | +0.46 | +0.47 |
2024-03-07 | 98.78 | 98.88 | 96.58 | 97.81 | 3,619,484 | -1.57 | -1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.02 On 2024-03-13 |
102.60 On 2024-03-12 |
3.48 | 3.44 | 111.02 On 2024-03-13 |
103.62 On 2024-03-15 |
-6.67 | 105.29 |
10D | 111.02 On 2024-03-13 |
96.58 On 2024-03-07 |
4.05 | 4.02 | 111.02 On 2024-03-13 |
103.62 On 2024-03-15 |
-6.67 | 102.14 |
20D | 114.11 On 2024-02-27 |
96.58 On 2024-03-07 |
-2.35 | -2.19 | 114.11 On 2024-02-27 |
96.58 On 2024-03-07 |
-15.36 | 104.42 |
WTD | 105.33 On 2024-03-18 |
103.91 On 2024-03-18 |
0.91 | 0.88 | -- | -- | -- | 104.77 |
MTD | 111.02 On 2024-03-13 |
96.58 On 2024-03-07 |
3.44 | 3.39 | 104.75 On 2024-03-01 |
96.58 On 2024-03-07 |
-7.80 | 102.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIDU
Baidu Inc. |
104.77 | +0.91 | +0.88 | 1,671,582 |