BIDU: Baidu Inc.

As of Monday, August 8th, 2022

$ 137.82

-- 0 0%

Open: 137.82
High: 137.82
Low: 137.82
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 137.82

-2.25 -1.61%

Open: 136.29
High: 138.44
Low: 135.51
Volume: 1,154,187

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 136.29 138.44 135.51 137.82 1,154,187 -2.25 -1.61%
2022-08-04 140.15 142.88 137.79 140.07 1,694,865 +3.44 +2.52%
2022-08-03 132.40 137.30 129.72 136.63 2,514,104 +2.47 +1.84%
2022-08-02 129.85 136.20 128.50 134.16 3,573,535 -0.85 -0.63%
2022-08-01 133.04 135.75 130.28 135.01 2,104,975 -1.56 -1.14%
2022-07-29 133.08 137.38 131.05 136.57 2,858,228 -4.03 -2.87%
2022-07-28 140.85 144.60 136.52 140.60 2,111,589 -0.41 -0.29%
2022-07-27 139.42 141.37 136.40 141.01 1,722,791 +2.84 +2.06%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.77 +1.41 +1.89% 1,565,051
KO

The Coca-Cola Company

63.49 +0.11 +0.17% 1,859,324
PFE

Pfizer Inc.

49.40 +0.13 +0.26% 3,041,466
VZ

Verizon Communications Inc.

44.87 -0.08 -0.18% 3,590,169
VIX

CBOE Volatility Index

21.26 +0.08 +0.38%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,043.46 +239.99 +0.73% 70,710,921
DJTA

Dow Jones Transportation Average

14,748.45 +147.40 +1.01% 19,400,498
SPX

S&P 500 Index

4,175.24 +30.05 +0.72%
OEX

S&P 100 Index

1,907.53 +13.89 +0.73%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,325.23 +117.54 +0.89% 0
NYA

NYSE Composite Index

15,386.33 +113.10 +0.74%
XAX

NYSE AMEX Composite Index

3,980.48 +16.07 +0.41%
RUI

RUSSELL 1000 Index

2,300.82 +19.13 +0.84%
RUT

Russell 2000 Index

1,952.35 +30.53 +1.59%
RUA

Russell 3000 Index

2,424.46 +21.25 +0.88%
W5000

Wilshire 5000 Total Market Index

41,826.50 +387.30 +0.93%
VIX

CBOE Volatility Index

21.26 +0.08 +0.38%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.29 -0.10 -0.35%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.61 +0.04 +0.15%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.25 +0.06 +0.25%
VXN

CBOE NASDAQ 100 Volatility Index

27.46 +0.29 +1.07%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,300.18 +31.24 +0.50% 0
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

137.82 0.00 0.00%