BIDU: Baidu Inc.

As of Thursday, March 28th, 2024

$ 105.28

+0.29 +0.28%

Open: 105.95
High: 107.33
Low: 104.97
Volume: 3,011,668
Previous Close on Wednesday, March 27th, 2024

$ 104.99

+1.33 +1.28%

Open: 102.69
High: 105.00
Low: 102.53
Volume: 3,079,601
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 105.95 107.33 104.97 105.28 3,011,668 +0.29 +0.28
2024-03-27 102.69 105.00 102.53 104.99 3,079,601 +1.33 +1.28
2024-03-26 104.57 106.58 103.60 103.66 4,032,205 -2.00 -1.89
2024-03-25 104.33 105.99 102.01 105.66 6,529,749 +3.48 +3.41
2024-03-22 105.68 105.70 101.33 102.18 6,090,937 +0.48 +0.47
2024-03-21 103.58 103.70 101.65 101.70 2,557,259 -2.19 -2.11
2024-03-20 104.72 105.31 102.77 103.89 2,415,757 -0.28 -0.27
2024-03-19 104.00 104.27 102.71 104.17 1,541,555 -0.60 -0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.33
On 2024-03-28
101.33
On 2024-03-22
3.58 3.52 106.58
On 2024-03-26
102.53
On 2024-03-27
-3.80 104.35
10D 107.33
On 2024-03-28
101.33
On 2024-03-22
0.64 0.61 106.58
On 2024-03-26
102.53
On 2024-03-27
-3.80 104.02
20D 111.02
On 2024-03-13
96.58
On 2024-03-07
3.95 3.90 111.02
On 2024-03-13
101.33
On 2024-03-22
-8.73 102.89
WTD 107.33
On 2024-03-28
102.01
On 2024-03-25
3.10 3.03 106.58
On 2024-03-26
102.53
On 2024-03-27
-3.80 104.90
MTD 111.02
On 2024-03-13
96.58
On 2024-03-07
3.95 3.90 111.02
On 2024-03-13
101.33
On 2024-03-22
-8.73 102.89
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

105.28 +0.29 +0.28 3,011,668