BIDU: Baidu Inc.
$ 82.50 |
|
-2.05 -2.42% |
|
| Open: | 82.75 |
| High: | 83.71 |
| Low: | 81.81 |
| Volume: | 2,632,823 |
$ 84.55
-0.69 -0.81%
| Open: | 84.30 |
| High: | 85.00 |
| Low: | 83.82 |
| Volume: | 2,456,799 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 82.75 | 83.71 | 81.81 | 82.50 | 2,632,811 | -2.05 | -2.42 |
| 2025-04-15 | 84.30 | 85.00 | 83.82 | 84.55 | 2,456,799 | -0.69 | -0.81 |
| 2025-04-14 | 84.51 | 86.73 | 84.27 | 85.24 | 4,866,684 | +2.51 | +3.03 |
| 2025-04-11 | 79.28 | 83.18 | 79.13 | 82.73 | 7,346,058 | +4.26 | +5.43 |
| 2025-04-10 | 82.18 | 82.33 | 77.61 | 78.47 | 6,855,684 | -2.12 | -2.63 |
| 2025-04-09 | 75.10 | 81.26 | 74.71 | 80.59 | 11,788,172 | +3.73 | +4.85 |
| 2025-04-08 | 81.72 | 81.92 | 75.55 | 76.86 | 8,242,657 | -2.90 | -3.64 |
| 2025-04-07 | 78.37 | 83.90 | 77.40 | 79.76 | 13,086,858 | -2.67 | -3.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.73 On 2025-04-14 |
77.61 On 2025-04-10 |
1.91 | 2.37 | 86.73 On 2025-04-14 |
81.81 On 2025-04-16 |
-5.67 | 82.70 |
| 10D | 90.98 On 2025-04-03 |
74.71 On 2025-04-09 |
-9.43 | -10.26 | 90.98 On 2025-04-03 |
74.71 On 2025-04-09 |
-17.88 | 82.29 |
| 20D | 99.49 On 2025-03-27 |
74.71 On 2025-04-09 |
-15.74 | -16.02 | 99.49 On 2025-03-27 |
74.71 On 2025-04-09 |
-24.91 | 88.39 |
| WTD | 86.73 On 2025-04-14 |
81.81 On 2025-04-16 |
-0.23 | -0.28 | 86.73 On 2025-04-14 |
81.81 On 2025-04-16 |
-5.67 | 84.10 |
| MTD | 92.71 On 2025-04-02 |
74.71 On 2025-04-09 |
-9.53 | -10.36 | 92.71 On 2025-04-02 |
74.71 On 2025-04-09 |
-19.42 | 83.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |