BIDU: Baidu Inc.

As of Thursday, June 18th, 2026

$ 111.76

+0.15 +0.13%

Open: 112.65
High: 113.61
Low: 110.93
Volume: 2,112,326
Previous Close on Wednesday, June 17th, 2026

$ 111.61

-1.11 -0.98%

Open: 113.60
High: 114.88
Low: 111.30
Volume: 1,575,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 112.65 113.61 110.93 111.76 2,112,326 +0.15 +0.13
2026-06-17 113.60 114.88 111.30 111.61 1,575,529 -1.11 -0.98
2026-06-16 112.23 114.25 111.88 112.72 2,261,104 -4.03 -3.45
2026-06-15 117.92 118.77 116.44 116.75 1,658,770 +0.98 +0.85
2026-06-12 116.83 117.38 114.65 115.77 1,532,397 -0.34 -0.29
2026-06-11 115.11 116.41 112.74 116.11 2,353,683 -1.37 -1.17
2026-06-10 118.01 122.22 117.25 117.48 2,311,926 -3.63 -3.00
2026-06-09 120.42 122.83 117.53 121.11 2,436,226 +2.01 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.77
On 2026-06-15		 110.93
On 2026-06-18		 -4.35 -3.75 118.77
On 2026-06-15		 110.93
On 2026-06-18		 -6.60 113.72
10D 129.38
On 2026-06-05		 110.93
On 2026-06-18		 -23.04 -17.09 129.38
On 2026-06-05		 110.93
On 2026-06-18		 -14.26 116.41
20D 139.90
On 2026-06-02		 110.93
On 2026-06-18		 -23.46 -17.35 139.90
On 2026-06-02		 110.93
On 2026-06-18		 -20.71 124.18
WTD 118.77
On 2026-06-15		 110.93
On 2026-06-18		 -4.01 -3.46 118.77
On 2026-06-15		 110.93
On 2026-06-18		 -6.60 113.21
MTD 139.90
On 2026-06-02		 110.93
On 2026-06-18		 -23.55 -17.40 139.90
On 2026-06-02		 110.93
On 2026-06-18		 -20.71 121.48
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

34.81 -0.27 -0.77 1,110,653
WTW

Willis Towers Watson Public Ltd.

255.20 -4.83 -1.86 1,356,694
UNG

United States Natural Gas Fund

11.74 +0.17 +1.47 6,795,482
MCO

Moody's Corporation

450.67 -5.55 -1.22 1,964,436
BIDU

Baidu Inc.

111.76 +0.15 +0.13 2,112,326