BIDU: Baidu Inc.

As of Tuesday, March 11th, 2025

$ 94.47

+1.88 +2.03%

Open: 94.60
High: 97.19
Low: 93.13
Volume: 3,586,398
Previous Close on Monday, March 10th, 2025

$ 92.59

-2.21 -2.33%

Open: 94.81
High: 95.74
Low: 91.83
Volume: 4,543,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 94.60 97.19 93.13 94.47 3,585,550 +1.88 +2.03
2025-03-10 94.81 95.74 91.83 92.59 4,543,309 -2.21 -2.33
2025-03-07 92.64 95.81 92.08 94.80 4,053,252 +1.41 +1.51
2025-03-06 93.10 93.88 91.15 93.39 7,755,677 +1.51 +1.64
2025-03-05 89.80 92.09 89.50 91.88 4,889,074 +4.73 +5.43
2025-03-04 86.20 88.18 85.29 87.15 4,953,990 +2.83 +3.36
2025-03-03 86.33 87.19 83.85 84.32 3,252,640 -2.13 -2.46
2025-02-28 85.51 87.29 84.98 86.45 3,204,365 -1.81 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.19
On 2025-03-11		 89.50
On 2025-03-05		 7.32 8.40 95.81
On 2025-03-07		 91.83
On 2025-03-10		 -4.15 93.43
10D 97.19
On 2025-03-11		 83.85
On 2025-03-03		 5.45 6.12 91.26
On 2025-02-26		 83.85
On 2025-03-03		 -8.12 90.25
20D 100.64
On 2025-02-14		 83.85
On 2025-03-03		 0.62 0.66 100.64
On 2025-02-14		 83.85
On 2025-03-03		 -16.68 90.77
WTD 97.19
On 2025-03-11		 91.83
On 2025-03-10		 -0.33 -0.35 95.74
On 2025-03-10		 95.74
On 2025-03-10		 0.00 93.53
MTD 97.19
On 2025-03-11		 83.85
On 2025-03-03		 8.02 9.28 95.81
On 2025-03-07		 91.83
On 2025-03-10		 -4.15 91.23
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

94.47 +1.88 +2.03 3,586,398