BIDU: Baidu Inc.

As of Tuesday, July 1st, 2025

$ 86.04

+0.28 +0.33%

Open: 85.68
High: 86.85
Low: 85.42
Volume: 1,630,424
Previous Close on Monday, June 30th, 2025

$ 85.76

-0.37 -0.43%

Open: 85.48
High: 85.94
Low: 84.81
Volume: 1,811,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 85.68 86.85 85.42 86.04 1,630,424 +0.28 +0.33
2025-06-30 85.48 85.94 84.81 85.76 1,811,949 -0.37 -0.43
2025-06-27 85.82 86.17 85.30 86.13 1,544,082 -0.33 -0.38
2025-06-26 86.87 87.20 86.38 86.46 1,747,442 -0.19 -0.22
2025-06-25 87.00 87.10 86.37 86.65 1,357,273 -0.03 -0.03
2025-06-24 85.51 87.22 85.36 86.68 2,533,203 +2.45 +2.91
2025-06-23 83.51 84.25 83.30 84.23 3,230,900 +0.61 +0.73
2025-06-20 84.68 84.70 83.40 83.62 2,221,675 -0.92 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.20
On 2025-06-26		 84.81
On 2025-06-30		 -0.64 -0.74 87.20
On 2025-06-26		 84.81
On 2025-06-30		 -2.74 86.21
10D 87.22
On 2025-06-24		 83.30
On 2025-06-23		 -1.21 -1.39 86.86
On 2025-06-17		 83.30
On 2025-06-23		 -4.10 85.61
20D 89.05
On 2025-06-09		 83.26
On 2025-06-03		 2.98 3.59 89.05
On 2025-06-09		 83.30
On 2025-06-23		 -6.46 86.06
WTD 86.85
On 2025-07-01		 84.81
On 2025-06-30		 -0.09 -0.10 85.94
On 2025-06-30		 85.94
On 2025-06-30		 0.00 85.90
MTD 86.85
On 2025-07-01		 85.42
On 2025-07-01		 0.28 0.33 -- -- -- 86.04
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

86.04 +0.28 +0.33 1,630,424