BIDU: Baidu Inc.

As of Monday, March 18th, 2024

$ 104.77

+0.91 +0.88%

Open: 104.15
High: 105.33
Low: 103.91
Volume: 1,671,582
Previous Close on Friday, March 15th, 2024

$ 103.86

-0.78 -0.75%

Open: 103.94
High: 104.95
Low: 103.62
Volume: 1,966,419
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 104.15 105.33 103.91 104.77 1,671,344 +0.91 +0.88
2024-03-15 103.94 104.95 103.62 103.86 1,966,419 -0.78 -0.75
2024-03-14 106.12 106.27 103.82 104.64 2,684,635 -3.25 -3.01
2024-03-13 108.00 111.02 107.81 107.89 4,796,884 +2.62 +2.49
2024-03-12 103.24 105.55 102.60 105.27 3,659,489 +3.98 +3.93
2024-03-11 100.30 102.51 100.07 101.29 3,289,933 +3.02 +3.07
2024-03-08 98.21 99.77 97.99 98.27 1,969,049 +0.46 +0.47
2024-03-07 98.78 98.88 96.58 97.81 3,619,484 -1.57 -1.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.02
On 2024-03-13
102.60
On 2024-03-12
3.48 3.44 111.02
On 2024-03-13
103.62
On 2024-03-15
-6.67 105.29
10D 111.02
On 2024-03-13
96.58
On 2024-03-07
4.05 4.02 111.02
On 2024-03-13
103.62
On 2024-03-15
-6.67 102.14
20D 114.11
On 2024-02-27
96.58
On 2024-03-07
-2.35 -2.19 114.11
On 2024-02-27
96.58
On 2024-03-07
-15.36 104.42
WTD 105.33
On 2024-03-18
103.91
On 2024-03-18
0.91 0.88 -- -- -- 104.77
MTD 111.02
On 2024-03-13
96.58
On 2024-03-07
3.44 3.39 104.75
On 2024-03-01
96.58
On 2024-03-07
-7.80 102.18
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

104.77 +0.91 +0.88 1,671,582