BIDU: Baidu Inc.

As of Friday, January 23rd, 2026

$ 161.44

-1.08 -0.66%

Open: 163.25
High: 163.75
Low: 160.94
Volume: 2,177,067
Previous Close on Thursday, January 22nd, 2026

$ 162.52

+0.24 +0.15%

Open: 164.36
High: 165.30
Low: 160.30
Volume: 3,137,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 163.25 163.75 160.94 161.44 2,177,067 -1.08 -0.66
2026-01-22 164.36 165.30 160.30 162.52 3,137,998 +0.24 +0.15
2026-01-21 158.51 163.68 158.02 162.28 5,748,985 +12.26 +8.17
2026-01-20 150.92 155.42 149.74 150.02 3,986,913 +0.49 +0.33
2026-01-16 148.66 149.66 145.64 149.53 3,284,582 +0.13 +0.09
2026-01-15 150.27 151.13 147.90 149.40 3,084,934 -1.10 -0.73
2026-01-14 150.05 154.29 149.77 150.50 5,375,981 +1.15 +0.77
2026-01-13 147.77 150.00 145.68 149.35 3,449,307 -2.91 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.30
On 2026-01-22		 145.64
On 2026-01-16		 12.04 8.06 165.30
On 2026-01-22		 160.94
On 2026-01-23		 -2.64 157.16
10D 165.30
On 2026-01-22		 141.56
On 2026-01-09		 20.18 14.29 154.29
On 2026-01-14		 145.64
On 2026-01-16		 -5.61 153.08
20D 165.30
On 2026-01-22		 121.35
On 2025-12-29		 37.61 30.37 151.43
On 2026-01-06		 140.21
On 2026-01-08		 -7.41 145.17
WTD 165.30
On 2026-01-22		 149.74
On 2026-01-20		 11.91 7.96 165.30
On 2026-01-22		 160.94
On 2026-01-23		 -2.64 159.07
MTD 165.30
On 2026-01-22		 140.21
On 2026-01-08		 30.78 23.56 151.43
On 2026-01-06		 140.21
On 2026-01-08		 -7.41 151.02
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

161.44 -1.08 -0.66 2,177,067