BIDU: Baidu Inc.

As of Wednesday, March 25th, 2026

$ 115.60

+3.07 +2.73%

Open: 114.85
High: 115.92
Low: 113.88
Volume: 1,408,292
Previous Close on Tuesday, March 24th, 2026

$ 112.53

-2.00 -1.75%

Open: 113.60
High: 114.41
Low: 111.80
Volume: 1,346,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 114.85 115.92 113.88 115.60 1,408,292 +3.07 +2.73
2026-03-24 113.60 114.41 111.80 112.53 1,346,728 -2.00 -1.75
2026-03-23 114.35 116.24 113.53 114.53 1,548,942 +0.27 +0.24
2026-03-20 117.20 117.89 113.73 114.26 2,136,129 -4.75 -3.99
2026-03-19 117.38 120.24 116.47 119.01 1,709,248 -2.86 -2.35
2026-03-18 122.24 125.74 121.73 121.87 2,613,250 +1.18 +0.98
2026-03-17 122.22 122.34 120.47 120.69 1,421,898 -1.11 -0.91
2026-03-16 125.99 126.71 121.34 121.80 2,770,411 -2.27 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.24
On 2026-03-19		 111.80
On 2026-03-24		 -6.27 -5.14 120.24
On 2026-03-19		 111.80
On 2026-03-24		 -7.02 115.19
10D 128.10
On 2026-03-13		 111.80
On 2026-03-24		 -9.55 -7.63 128.10
On 2026-03-13		 111.80
On 2026-03-24		 -12.72 118.75
20D 129.40
On 2026-02-26		 111.80
On 2026-03-24		 -17.05 -12.85 129.40
On 2026-02-26		 111.80
On 2026-03-24		 -13.60 120.42
WTD 116.24
On 2026-03-23		 111.80
On 2026-03-24		 1.34 1.17 116.24
On 2026-03-23		 111.80
On 2026-03-24		 -3.82 114.22
MTD 128.21
On 2026-03-10		 111.80
On 2026-03-24		 -8.84 -7.10 128.21
On 2026-03-10		 111.80
On 2026-03-24		 -12.80 119.94
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

199.02 +2.84 +1.45 1,048,625
BIDU

Baidu Inc.

115.60 +3.07 +2.73 1,408,292