BIDU: Baidu Inc.

As of Wednesday, March 4th, 2026

$ 118.98

+0.27 +0.23%

Open: 120.01
High: 120.71
Low: 118.31
Volume: 2,544,938
Previous Close on Tuesday, March 3rd, 2026

$ 118.71

-4.85 -3.93%

Open: 117.75
High: 119.10
Low: 115.60
Volume: 3,434,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 120.01 120.71 118.31 118.98 2,544,938 +0.27 +0.23
2026-03-03 117.75 119.10 115.60 118.71 3,434,999 -4.85 -3.93
2026-03-02 119.25 124.08 119.22 123.56 1,885,223 -0.88 -0.71
2026-02-27 125.99 126.22 123.88 124.44 0 -0.71 -0.57
2026-02-26 129.20 129.40 122.97 125.15 0 -7.50 -5.65
2026-02-25 132.80 133.88 131.56 132.65 0 -0.98 -0.73
2026-02-24 132.00 133.92 130.52 133.63 0 -0.31 -0.23
2026-02-23 135.75 136.56 133.61 133.94 0 -1.93 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.40
On 2026-02-26		 115.60
On 2026-03-03		 -13.67 -10.31 129.40
On 2026-02-26		 115.60
On 2026-03-03		 -10.66 122.17
10D 137.95
On 2026-02-19		 115.60
On 2026-03-03		 -18.89 -13.70 137.95
On 2026-02-19		 115.60
On 2026-03-03		 -16.20 128.40
20D 149.58
On 2026-02-10		 115.60
On 2026-03-03		 -25.88 -17.87 149.58
On 2026-02-10		 115.60
On 2026-03-03		 -22.72 134.86
WTD 124.08
On 2026-03-02		 115.60
On 2026-03-03		 -5.46 -4.39 124.08
On 2026-03-02		 115.60
On 2026-03-03		 -6.83 120.42
MTD 124.08
On 2026-03-02		 115.60
On 2026-03-03		 -5.46 -4.39 124.08
On 2026-03-02		 115.60
On 2026-03-03		 -6.83 120.42
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

118.98 +0.27 +0.23 2,544,938