BIDU: Baidu Inc.

As of Friday, December 8th, 2023

$ 113.72

B: 113.70 X 3
A: 113.73 X 3

-2.07 -1.78%

Open: 114.46
High: 114.46
Low: 112.91
Volume: 1,545,395
Previous Close on Thursday, December 7th, 2023

$ 115.78

+2.40 +2.12%

Open: 114.41
High: 116.21
Low: 114.22
Volume: 2,650,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 114.41 116.21 114.22 115.78 2,650,229 +2.40 +2.12
2023-12-06 115.25 115.67 113.32 113.38 2,058,248 -0.17 -0.15
2023-12-05 111.88 114.68 111.73 113.55 2,264,167 -0.15 -0.13
2023-12-04 114.77 114.77 112.41 113.70 3,896,687 -3.07 -2.63
2023-12-01 116.20 117.41 114.70 116.77 2,415,089 -1.89 -1.59
2023-11-30 118.33 118.74 116.27 118.66 1,693,931 +0.63 +0.53
2023-11-29 118.11 120.28 117.42 118.03 2,590,083 -1.60 -1.34
2023-11-28 123.02 123.74 119.48 119.63 3,573,527 -4.37 -3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.41
On 2023-12-01		 111.73
On 2023-12-05		 -2.88 -2.43 117.41
On 2023-12-01		 111.73
On 2023-12-05		 -4.84 114.64
10D 126.23
On 2023-11-27		 111.73
On 2023-12-05		 -4.34 -3.61 126.23
On 2023-11-27		 111.73
On 2023-12-05		 -11.49 117.69
20D 126.23
On 2023-11-27		 103.46
On 2023-11-10		 8.36 7.78 126.23
On 2023-11-27		 111.73
On 2023-12-05		 -11.49 113.99
WTD 116.21
On 2023-12-07		 111.73
On 2023-12-05		 -0.99 -0.85 114.77
On 2023-12-04		 111.73
On 2023-12-05		 -2.65 114.10
MTD 117.41
On 2023-12-01		 111.73
On 2023-12-05		 -2.88 -2.43 117.41
On 2023-12-01		 111.73
On 2023-12-05		 -4.84 114.64
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.68 +1.20 +1.00 2,107,580
KO

The Coca-Cola Company

58.59 -0.16 -0.26 6,212,538
PFE

Pfizer Inc.

28.80 +0.17 +0.59 24,577,071
VZ

Verizon Communications Inc.

38.42 -0.23 -0.60 13,055,219
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,282.59 +165.21 +0.46 185,911,420
DJTA

Dow Jones Transportation Average

15,268.39 -30.90 -0.20 75,617,226
SPX

S&P 500 Index

4,608.02 +22.43 +0.49
OEX

S&P 100 Index

2,172.65 +11.55 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,096.93 +74.44 +0.46
NYA

NYSE Composite Index

16,222.03 +85.18 +0.53
XAX

NYSE AMEX Composite Index

4,567.22 +96.45 +2.16
RUI

RUSSELL 1000 Index

2,527.80 +12.99 +0.52
RUT

Russell 2000 Index

1,883.29 +15.04 +0.80
RUA

Russell 3000 Index

2,644.16 +13.98 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.20 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.66 -0.29 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.04 -1.05 -6.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,905.82 +33.53 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

113.72 -2.07 -1.78 1,545,395