BIDU: Baidu Inc.

As of Friday, August 29th, 2025

$ 95.30

+4.33 +4.76%

Open: 92.50
High: 96.28
Low: 92.49
Volume: 10,887,856
Previous Close on Thursday, August 28th, 2025

$ 90.97

+1.11 +1.24%

Open: 89.24
High: 90.98
Low: 88.66
Volume: 2,635,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 92.50 96.28 92.49 95.30 10,879,414 +4.33 +4.76
2025-08-28 89.24 90.98 88.66 90.97 2,635,852 +1.11 +1.24
2025-08-27 90.10 90.60 89.20 89.86 4,212,888 -2.62 -2.83
2025-08-26 91.98 93.06 91.88 92.48 4,419,696 +0.55 +0.60
2025-08-25 92.13 93.25 91.72 91.93 6,376,544 +1.92 +2.13
2025-08-22 88.70 90.54 88.14 90.01 4,208,070 +2.40 +2.74
2025-08-21 86.67 88.22 86.10 87.61 3,524,340 +0.85 +0.98
2025-08-20 86.21 87.98 84.82 86.76 9,304,674 -2.31 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.28
On 2025-08-29		 88.66
On 2025-08-28		 5.29 5.88 93.25
On 2025-08-25		 88.66
On 2025-08-28		 -4.92 92.11
10D 96.28
On 2025-08-29		 84.82
On 2025-08-20		 5.45 6.07 91.27
On 2025-08-18		 84.82
On 2025-08-20		 -7.07 90.41
20D 96.28
On 2025-08-29		 84.64
On 2025-08-11		 9.17 10.65 91.45
On 2025-08-13		 84.82
On 2025-08-20		 -7.25 89.14
WTD 96.28
On 2025-08-29		 88.66
On 2025-08-28		 5.29 5.88 93.25
On 2025-08-25		 88.66
On 2025-08-28		 -4.92 92.11
MTD 96.28
On 2025-08-29		 84.64
On 2025-08-11		 7.43 8.46 91.45
On 2025-08-13		 84.82
On 2025-08-20		 -7.25 88.99
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

111.02 -0.76 -0.68 2,896,146
SPOT

Spotify Technology S.A.

681.88 -5.92 -0.86 1,003,673
SOFI

SoFi Technologies Inc.

25.54 -0.50 -1.92 54,059,814
COP

ConocoPhillips

98.97 +0.52 +0.53 4,593,503
BIDU

Baidu Inc.

95.30 +4.33 +4.76 10,887,856