BIDU: Baidu Inc.

As of Friday, October 31st, 2025

$ 120.87

-0.94 -0.77%

Open: 121.04
High: 122.59
Low: 120.03
Volume: 2,620,600
Previous Close on Thursday, October 30th, 2025

$ 121.81

-5.79 -4.54%

Open: 122.95
High: 124.04
Low: 121.60
Volume: 3,229,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 121.04 122.59 120.03 120.87 2,620,600 -0.94 -0.77
2025-10-30 122.95 124.04 121.60 121.81 3,229,779 -5.79 -4.54
2025-10-29 128.55 129.10 125.09 127.60 3,161,062 +0.78 +0.62
2025-10-28 126.62 127.88 125.89 126.82 2,419,718 -1.84 -1.43
2025-10-27 129.17 130.03 128.14 128.66 4,993,371 +5.90 +4.81
2025-10-24 122.44 123.25 121.58 122.76 2,811,109 +2.28 +1.89
2025-10-23 120.15 121.71 119.02 120.48 3,657,303 +3.45 +2.95
2025-10-22 118.87 120.93 116.43 117.03 3,876,936 -2.11 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.03
On 2025-10-27		 120.03
On 2025-10-31		 -1.89 -1.54 130.03
On 2025-10-27		 120.03
On 2025-10-31		 -7.69 125.15
10D 130.03
On 2025-10-27		 116.43
On 2025-10-22		 0.86 0.72 130.03
On 2025-10-27		 120.03
On 2025-10-31		 -7.69 122.73
20D 149.51
On 2025-10-06		 116.43
On 2025-10-22		 -21.13 -14.88 149.51
On 2025-10-06		 116.43
On 2025-10-22		 -22.13 125.56
WTD 130.03
On 2025-10-27		 120.03
On 2025-10-31		 -1.89 -1.54 130.03
On 2025-10-27		 120.03
On 2025-10-31		 -7.69 125.15
MTD 149.51
On 2025-10-06		 116.43
On 2025-10-22		 -10.90 -8.27 149.51
On 2025-10-06		 116.43
On 2025-10-22		 -22.13 127.43
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

120.87 -0.94 -0.77 2,620,600