BIDU: Baidu Inc.

As of Friday, July 26th, 2024

$ 88.98

+1.19 +1.36%

Open: 87.74
High: 89.33
Low: 87.38
Volume: 2,061,990
Previous Close on Thursday, July 25th, 2024

$ 87.79

-0.96 -1.08%

Open: 88.54
High: 89.34
Low: 87.78
Volume: 2,176,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 87.74 89.33 87.38 88.98 2,061,792 +1.19 +1.36
2024-07-25 88.54 89.34 87.78 87.79 2,176,592 -0.96 -1.08
2024-07-24 89.94 90.89 88.38 88.75 2,490,264 -1.62 -1.79
2024-07-23 90.39 90.77 89.78 90.37 2,263,689 -1.90 -2.06
2024-07-22 92.00 92.59 90.74 92.27 2,827,184 +1.90 +2.10
2024-07-19 90.68 90.80 89.21 90.37 2,891,686 -0.53 -0.58
2024-07-18 90.85 92.61 90.40 90.90 3,535,379 -0.19 -0.21
2024-07-17 92.85 92.99 90.65 91.09 4,308,402 -2.64 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.59
On 2024-07-22		 87.38
On 2024-07-26		 -1.39 -1.54 92.59
On 2024-07-22		 87.38
On 2024-07-26		 -5.63 89.63
10D 95.13
On 2024-07-15		 87.38
On 2024-07-26		 -10.09 -10.18 95.13
On 2024-07-15		 87.38
On 2024-07-26		 -8.15 90.74
20D 104.70
On 2024-07-12		 85.08
On 2024-07-02		 1.94 2.23 104.70
On 2024-07-12		 87.38
On 2024-07-26		 -16.54 91.35
WTD 92.59
On 2024-07-22		 87.38
On 2024-07-26		 -1.39 -1.54 92.59
On 2024-07-22		 87.38
On 2024-07-26		 -5.63 89.63
MTD 104.70
On 2024-07-12		 85.08
On 2024-07-02		 2.50 2.89 104.70
On 2024-07-12		 87.38
On 2024-07-26		 -16.54 91.61
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

88.98 +1.19 +1.36 2,061,990