EZU: iShares MSCI EMU ETF
$ 60.64 |
|
+0.74 +1.24% |
Open: | 60.42 |
High: | 60.67 |
Low: | 60.28 |
Volume: | 1,144,708 |
$ 59.90
+0.63 +1.06%
Open: | 59.45 |
High: | 59.94 |
Low: | 59.36 |
Volume: | 3,193,945 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 60.42 | 60.67 | 60.28 | 60.64 | 1,144,708 | +0.74 | +1.24 |
2025-07-08 | 59.45 | 59.94 | 59.36 | 59.90 | 3,193,945 | +0.63 | +1.06 |
2025-07-07 | 59.36 | 59.59 | 59.12 | 59.27 | 2,064,374 | -0.34 | -0.57 |
2025-07-03 | 59.55 | 59.74 | 59.50 | 59.61 | 1,064,995 | -0.07 | -0.12 |
2025-07-02 | 59.24 | 59.71 | 59.15 | 59.68 | 3,923,739 | +0.37 | +0.62 |
2025-07-01 | 59.21 | 59.41 | 59.06 | 59.32 | 1,269,102 | -0.14 | -0.23 |
2025-06-30 | 59.18 | 59.52 | 59.01 | 59.45 | 2,327,721 | +0.17 | +0.29 |
2025-06-27 | 59.13 | 59.49 | 59.00 | 59.28 | 1,400,944 | +0.74 | +1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.67 On 2025-07-09 |
59.12 On 2025-07-07 |
1.33 | 2.23 | 59.74 On 2025-07-03 |
59.12 On 2025-07-07 |
-1.05 | 59.82 |
10D | 60.67 On 2025-07-09 |
57.94 On 2025-06-25 |
2.08 | 3.55 | 59.74 On 2025-07-03 |
59.12 On 2025-07-07 |
-1.05 | 59.39 |
20D | 60.67 On 2025-07-09 |
56.70 On 2025-06-23 |
0.95 | 1.59 | 60.22 On 2025-06-12 |
56.70 On 2025-06-23 |
-5.85 | 58.92 |
WTD | 60.67 On 2025-07-09 |
59.12 On 2025-07-07 |
1.03 | 1.73 | 59.59 On 2025-07-07 |
59.59 On 2025-07-07 |
0.00 | 59.94 |
MTD | 60.67 On 2025-07-09 |
59.06 On 2025-07-01 |
1.19 | 2.00 | 59.74 On 2025-07-03 |
59.12 On 2025-07-07 |
-1.05 | 59.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EZU
iShares MSCI EMU ETF |
60.64 | +0.74 | +1.24 | 1,144,708 |