EZU: iShares MSCI EMU ETF
$ 44.75 |
|
+0.62 +1.40% |
Open: | 44.21 |
High: | 44.81 |
Low: | 44.21 |
Volume: | 9,078,681 |
$ 44.13
-0.65 -1.45%
Open: | 44.22 |
High: | 44.29 |
Low: | 43.74 |
Volume: | 3,978,911 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 44.21 | 44.81 | 44.21 | 44.75 | 9,078,681 | +0.62 | +1.40 |
2023-05-31 | 44.22 | 44.29 | 43.74 | 44.13 | 3,978,911 | -0.65 | -1.45 |
2023-05-30 | 45.13 | 45.19 | 44.65 | 44.78 | 3,162,756 | -0.43 | -0.95 |
2023-05-26 | 44.91 | 45.29 | 44.89 | 45.21 | 3,362,140 | +0.51 | +1.14 |
2023-05-25 | 44.64 | 44.80 | 44.49 | 44.70 | 2,417,279 | 0.00 | 0.00 |
2023-05-24 | 44.93 | 44.97 | 44.64 | 44.70 | 4,612,348 | -0.72 | -1.59 |
2023-05-23 | 45.81 | 45.85 | 45.41 | 45.42 | 2,384,033 | -0.80 | -1.73 |
2023-05-22 | 46.14 | 46.29 | 46.10 | 46.22 | 1,095,609 | +0.03 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.29 On 2023-05-26 |
43.74 On 2023-05-31 |
0.05 | 0.11 | 45.29 On 2023-05-26 |
43.74 On 2023-05-31 |
-3.42 | 44.71 |
10D | 46.35 On 2023-05-19 |
43.74 On 2023-05-31 |
-1.12 | -2.44 | 46.35 On 2023-05-19 |
43.74 On 2023-05-31 |
-5.63 | 45.20 |
20D | 46.63 On 2023-05-08 |
43.74 On 2023-05-31 |
-1.28 | -2.78 | 46.63 On 2023-05-08 |
43.74 On 2023-05-31 |
-6.20 | 45.59 |
WTD | 45.19 On 2023-05-30 |
43.74 On 2023-05-31 |
-0.46 | -1.02 | 45.19 On 2023-05-30 |
43.74 On 2023-05-31 |
-3.21 | 44.55 |
MTD | 44.81 On 2023-06-01 |
44.21 On 2023-06-01 |
0.62 | 1.40 | -- | -- | -- | 44.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | < |