EZU: iShares MSCI EMU ETF

As of Wednesday, June 18th, 2025

$ 57.28

-0.04 -0.07%

Open: 57.40
High: 57.65
Low: 57.17
Volume: 2,355,419
Previous Close on Tuesday, June 17th, 2025

$ 57.32

-0.96 -1.65%

Open: 58.01
High: 58.01
Low: 57.24
Volume: 2,949,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 57.40 57.65 57.17 57.28 2,355,419 -0.04 -0.07
2025-06-17 58.01 58.01 57.24 57.32 2,949,353 -0.96 -1.65
2025-06-16 58.54 58.80 58.25 58.28 2,437,511 -0.72 -1.22
2025-06-13 58.97 59.37 58.84 59.00 1,894,400 -1.01 -1.68
2025-06-12 59.95 60.22 59.90 60.01 1,704,462 +0.39 +0.65
2025-06-11 59.90 59.96 59.56 59.62 1,502,623 -0.08 -0.13
2025-06-10 59.90 59.90 59.55 59.70 1,626,103 +0.01 +0.02
2025-06-09 59.52 59.87 59.50 59.69 2,061,802 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.22
On 2025-06-12		 57.17
On 2025-06-18		 -2.34 -3.92 60.22
On 2025-06-12		 57.17
On 2025-06-18		 -5.07 58.38
10D 60.22
On 2025-06-12		 57.17
On 2025-06-18		 -2.20 -3.70 60.22
On 2025-06-12		 57.17
On 2025-06-18		 -5.07 59.02
20D 60.22
On 2025-06-12		 57.17
On 2025-06-18		 -1.95 -3.29 60.22
On 2025-06-12		 57.17
On 2025-06-18		 -5.07 59.04
WTD 58.80
On 2025-06-16		 57.17
On 2025-06-18		 -1.72 -2.92 58.80
On 2025-06-16		 57.17
On 2025-06-18		 -2.77 57.63
MTD 60.22
On 2025-06-12		 57.17
On 2025-06-18		 -1.71 -2.90 60.22
On 2025-06-12		 57.17
On 2025-06-18		 -5.07 59.11
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.26 +0.07 +0.76 22,473,460
URE

ProShares Ultra Real Estate

63.72 +0.19 +0.31 163
SRPT

Sarepta Therapeutics Inc.

20.77 -0.79 -3.66 7,474,223
EZU

iShares MSCI EMU ETF

57.28 -0.04 -0.07 2,355,419