EZU: iShares MSCI EMU ETF

As of Monday, February 2nd, 2026

$ 67.27

+0.61 +0.92%

Open: 66.96
High: 67.31
Low: 66.94
Volume: 1,787,982
Previous Close on Friday, January 30th, 2026

$ 66.66

-0.55 -0.82%

Open: 67.11
High: 67.28
Low: 66.45
Volume: 3,621,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 66.96 67.31 66.94 67.27 1,787,982 +0.61 +0.92
2026-01-30 67.11 67.28 66.45 66.66 3,621,416 -0.55 -0.82
2026-01-29 67.52 67.52 66.48 67.21 2,083,908 +0.04 +0.06
2026-01-28 67.44 67.48 66.86 67.17 2,010,150 -0.83 -1.22
2026-01-27 67.51 68.22 67.49 68.00 1,640,730 +1.05 +1.57
2026-01-26 66.85 67.09 66.82 66.95 90,828 +0.48 +0.72
2026-01-23 65.88 66.48 65.70 66.47 1,507,078 +0.43 +0.65
2026-01-22 65.98 66.24 65.81 66.04 1,516,918 +0.38 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.22
On 2026-01-27		 66.45
On 2026-01-30		 0.32 0.48 68.22
On 2026-01-27		 66.45
On 2026-01-30		 -2.59 67.26
10D 68.22
On 2026-01-27		 64.68
On 2026-01-21		 1.21 1.83 68.22
On 2026-01-27		 66.45
On 2026-01-30		 -2.59 66.64
20D 68.22
On 2026-01-27		 64.68
On 2026-01-21		 2.26 3.48 68.22
On 2026-01-27		 66.45
On 2026-01-30		 -2.59 66.24
WTD 67.31
On 2026-02-02		 66.94
On 2026-02-02		 0.61 0.92 -- -- -- 67.27
MTD 67.31
On 2026-02-02		 66.94
On 2026-02-02		 0.61 0.92 -- -- -- 67.27
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

67.27 +0.61 +0.92 1,787,982