EZU: iShares MSCI EMU ETF

As of Thursday, June 1st, 2023

$ 44.75

+0.62 +1.40%

Open: 44.21
High: 44.81
Low: 44.21
Volume: 9,078,681
Previous Close on Wednesday, May 31st, 2023

$ 44.13

-0.65 -1.45%

Open: 44.22
High: 44.29
Low: 43.74
Volume: 3,978,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 44.21 44.81 44.21 44.75 9,078,681 +0.62 +1.40
2023-05-31 44.22 44.29 43.74 44.13 3,978,911 -0.65 -1.45
2023-05-30 45.13 45.19 44.65 44.78 3,162,756 -0.43 -0.95
2023-05-26 44.91 45.29 44.89 45.21 3,362,140 +0.51 +1.14
2023-05-25 44.64 44.80 44.49 44.70 2,417,279 0.00 0.00
2023-05-24 44.93 44.97 44.64 44.70 4,612,348 -0.72 -1.59
2023-05-23 45.81 45.85 45.41 45.42 2,384,033 -0.80 -1.73
2023-05-22 46.14 46.29 46.10 46.22 1,095,609 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.29
On 2023-05-26		 43.74
On 2023-05-31		 0.05 0.11 45.29
On 2023-05-26		 43.74
On 2023-05-31		 -3.42 44.71
10D 46.35
On 2023-05-19		 43.74
On 2023-05-31		 -1.12 -2.44 46.35
On 2023-05-19		 43.74
On 2023-05-31		 -5.63 45.20
20D 46.63
On 2023-05-08		 43.74
On 2023-05-31		 -1.28 -2.78 46.63
On 2023-05-08		 43.74
On 2023-05-31		 -6.20 45.59
WTD 45.19
On 2023-05-30		 43.74
On 2023-05-31		 -0.46 -1.02 45.19
On 2023-05-30		 43.74
On 2023-05-31		 -3.21 44.55
MTD 44.81
On 2023-06-01		 44.21
On 2023-06-01		 0.62 1.40 -- -- -- 44.75
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 <