EZU: iShares MSCI EMU ETF

As of Tuesday, November 4th, 2025

$ 61.42

-0.73 -1.17%

Open: 61.44
High: 61.80
Low: 61.37
Volume: 838,241
Previous Close on Monday, November 3rd, 2025

$ 62.15

-0.03 -0.04%

Open: 62.11
High: 62.28
Low: 62.03
Volume: 808,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 61.44 61.80 61.37 61.42 838,241 -0.73 -1.17
2025-11-03 62.11 62.28 62.03 62.15 808,739 -0.03 -0.04
2025-10-31 62.30 62.30 61.87 62.17 1,725,661 -0.25 -0.40
2025-10-30 62.33 62.70 62.33 62.42 2,116,949 -0.41 -0.65
2025-10-29 63.27 63.27 62.53 62.83 1,222,176 -0.21 -0.33
2025-10-28 62.99 63.27 62.94 63.04 1,390,672 -0.09 -0.14
2025-10-27 63.09 63.54 62.76 63.13 649,000 +0.48 +0.77
2025-10-24 62.65 62.80 62.61 62.65 833,416 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.27
On 2025-10-29		 61.37
On 2025-11-04		 -1.62 -2.57 63.27
On 2025-10-29		 61.37
On 2025-11-04		 -3.01 62.20
10D 63.54
On 2025-10-27		 61.37
On 2025-11-04		 -1.00 -1.60 63.54
On 2025-10-27		 61.37
On 2025-11-04		 -3.42 62.47
20D 63.54
On 2025-10-27		 60.95
On 2025-10-10		 -0.70 -1.13 63.54
On 2025-10-27		 61.37
On 2025-11-04		 -3.42 62.30
WTD 62.28
On 2025-11-03		 61.37
On 2025-11-04		 -0.75 -1.21 62.28
On 2025-11-03		 61.37
On 2025-11-04		 -1.47 61.78
MTD 62.28
On 2025-11-03		 61.37
On 2025-11-04		 -0.75 -1.21 62.28
On 2025-11-03		 61.37
On 2025-11-04		 -1.47 61.78
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

61.42 -0.73 -1.17 838,241