EZU: iShares MSCI EMU ETF

As of Friday, July 31st, 2026

$ 69.57

-0.08 -0.11%

Open: 69.69
High: 69.73
Low: 68.83
Volume: 1,216,818
Previous Close on Thursday, July 30th, 2026

$ 69.65

+1.94 +2.87%

Open: 69.09
High: 69.68
Low: 68.81
Volume: 872,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 69.69 69.73 68.83 69.57 1,216,818 -0.08 -0.11
2026-07-30 69.09 69.68 68.81 69.65 872,354 +1.94 +2.87
2026-07-29 67.85 68.61 67.30 67.71 1,016,842 -0.46 -0.67
2026-07-28 67.73 68.32 67.62 68.17 891,962 -0.09 -0.13
2026-07-27 68.74 68.74 67.93 68.26 653,436 +0.33 +0.49
2026-07-24 68.05 68.34 67.74 67.93 864,544 +0.33 +0.49
2026-07-23 67.57 67.88 67.37 67.60 1,116,725 -1.22 -1.77
2026-07-22 68.84 69.02 68.80 68.82 807,609 +0.28 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.73
On 2026-07-31		 67.30
On 2026-07-29		 1.64 2.41 68.74
On 2026-07-27		 67.30
On 2026-07-29		 -2.09 68.67
10D 69.73
On 2026-07-31		 67.30
On 2026-07-29		 1.60 2.35 69.02
On 2026-07-22		 67.30
On 2026-07-29		 -2.49 68.37
20D 69.94
On 2026-07-06		 67.30
On 2026-07-29		 0.35 0.51 69.94
On 2026-07-06		 67.30
On 2026-07-29		 -3.78 68.45
WTD 69.73
On 2026-07-31		 67.30
On 2026-07-29		 1.64 2.41 68.74
On 2026-07-27		 67.30
On 2026-07-29		 -2.09 68.67
MTD 69.94
On 2026-07-06		 67.30
On 2026-07-29		 0.07 0.10 69.94
On 2026-07-06		 67.30
On 2026-07-29		 -3.78 68.48
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.91 -0.02 -0.04 310,356
EZU

iShares MSCI EMU ETF

69.57 -0.08 -0.11 1,216,818