EZU: iShares MSCI EMU ETF
$ 46.09 |
|
-- 0 0% |
Open: | 46.09 |
High: | 46.09 |
Low: | 46.09 |
Volume: | N/A |
$ 46.09
+0.20 +0.44%
Open: | 45.97 |
High: | 46.18 |
Low: | 45.83 |
Volume: | 1,466,725 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 45.97 | 46.18 | 45.83 | 46.09 | 1,466,725 | +0.20 | +0.44 |
2023-12-06 | 46.18 | 46.30 | 45.87 | 45.89 | 965,213 | +0.03 | +0.07 |
2023-12-05 | 45.84 | 46.00 | 45.74 | 45.86 | 2,601,282 | +0.05 | +0.11 |
2023-12-04 | 45.65 | 45.83 | 45.56 | 45.81 | 1,715,978 | -0.18 | -0.39 |
2023-12-01 | 45.64 | 46.05 | 45.58 | 45.99 | 2,568,382 | +0.34 | +0.74 |
2023-11-30 | 45.74 | 45.76 | 45.54 | 45.65 | 2,368,492 | -0.17 | -0.37 |
2023-11-29 | 45.82 | 45.98 | 45.70 | 45.82 | 1,714,972 | +0.28 | +0.61 |
2023-11-28 | 45.42 | 45.69 | 45.36 | 45.54 | 1,752,549 | +0.02 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.30 On 2023-12-06 |
45.56 On 2023-12-04 |
0.44 | 0.96 | 46.05 On 2023-12-01 |
45.56 On 2023-12-04 |
-1.07 | 45.93 |
10D | 46.30 On 2023-12-06 |
45.36 On 2023-11-28 |
0.92 | 2.04 | 46.05 On 2023-12-01 |
45.56 On 2023-12-04 |
-1.07 | 45.78 |
20D | 46.30 On 2023-12-06 |
42.46 On 2023-11-10 |
3.36 | 7.86 | 43.24 On 2023-11-09 |
42.46 On 2023-11-10 |
-1.79 | 45.07 |
WTD | 46.30 On 2023-12-06 |
45.56 On 2023-12-04 |
0.10 | 0.22 | 46.30 On 2023-12-06 |
45.83 On 2023-12-07 |
-1.00 | 45.91 |
MTD | 46.30 On 2023-12-06 |
45.56 On 2023-12-04 |
0.44 | 0.96 | 46.05 On 2023-12-01 |
45.56 On 2023-12-04 |
-1.07 | 45.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,252.70 | +135.32 | +0.37 | 159,277,505 |
DJTA
Dow Jones Transportation Average |
15,260.77 | -38.52 | -0.25 | 65,330,807 |
SPX
S&P 500 Index |
4,605.46 | +19.87 | +0.43 | |
OEX
S&P 100 Index |
2,171.49 | +10.39 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,098.57 | +76.09 | +0.47 | |
NYA
NYSE Composite Index |
16,204.25 | +67.40 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,560.57 | +89.80 | +2.01 | |
RUI
RUSSELL 1000 Index |
2,526.38 | +11.57 | +0.46 | |
RUT
Russell 2000 Index |
1,880.22 | +11.97 | +0.64 | |
RUA
Russell 3000 Index |
2,642.53 | +12.35 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.54 | -0.51 | -3.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,906.56 | +34.26 | +0.44 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EZU
iShares MSCI EMU ETF |
46.09 | 0.00 | 0.00 |