EZU: iShares MSCI EMU ETF

As of Thursday, May 8th, 2025

$ 56.67

-0.03 -0.04%

Open: 56.90
High: 57.11
Low: 56.67
Volume: 1,005,604
Previous Close on Wednesday, May 7th, 2025

$ 56.69

-0.19 -0.33%

Open: 56.80
High: 56.91
Low: 56.52
Volume: 1,340,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 56.90 57.11 56.67 56.67 1,005,604 -0.03 -0.04
2025-05-07 56.80 56.91 56.52 56.69 1,340,510 -0.19 -0.33
2025-05-06 56.90 57.09 56.79 56.88 1,875,031 -0.11 -0.18
2025-05-05 57.14 57.15 56.95 56.98 1,438,979 +0.19 +0.33
2025-05-02 56.82 57.03 56.68 56.79 2,814,459 +1.04 +1.87
2025-05-01 56.01 56.14 55.69 55.75 1,396,541 +0.03 +0.05
2025-04-30 55.47 55.94 55.14 55.72 3,108,328 -0.18 -0.32
2025-04-29 55.78 55.99 55.72 55.90 1,310,533 +0.08 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.15
On 2025-05-05		 56.52
On 2025-05-07		 0.92 1.64 57.15
On 2025-05-05		 56.52
On 2025-05-07		 -1.11 56.80
10D 57.15
On 2025-05-05		 55.14
On 2025-04-30		 1.38 2.49 55.99
On 2025-04-29		 55.14
On 2025-04-30		 -1.51 56.28
20D 57.15
On 2025-05-05		 49.74
On 2025-04-10		 4.81 9.27 55.99
On 2025-04-29		 55.14
On 2025-04-30		 -1.51 54.74
WTD 57.15
On 2025-05-05		 56.52
On 2025-05-07		 -0.13 -0.22 57.15
On 2025-05-05		 56.52
On 2025-05-07		 -1.11 56.80
MTD 57.15
On 2025-05-05		 55.69
On 2025-05-01		 0.95 1.70 57.15
On 2025-05-05		 56.52
On 2025-05-07		 -1.11 56.63
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

56.67 -0.03 -0.04 1,005,604