EZU: iShares MSCI EMU ETF

As of Friday, January 17th, 2025

$ 49.05

+0.35 +0.72%

Open: 49.05
High: 49.32
Low: 48.97
Volume: 1,014,759
Previous Close on Thursday, January 16th, 2025

$ 48.70

+0.55 +1.14%

Open: 48.46
High: 48.86
Low: 48.43
Volume: 893,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 49.05 49.32 48.97 49.05 1,014,758 +0.35 +0.72
2025-01-16 48.46 48.86 48.43 48.70 893,180 +0.55 +1.14
2025-01-15 48.36 48.42 48.04 48.15 907,457 +0.45 +0.94
2025-01-14 47.57 47.81 47.49 47.70 1,150,296 +0.45 +0.95
2025-01-13 46.88 47.27 46.84 47.25 867,574 -0.22 -0.46
2025-01-10 47.78 47.84 47.29 47.47 1,410,290 -0.35 -0.73
2025-01-08 47.66 47.91 47.48 47.82 1,094,886 -0.20 -0.42
2025-01-07 48.48 48.58 47.95 48.02 978,528 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.32
On 2025-01-17		 46.84
On 2025-01-13		 1.58 3.33 47.27
On 2025-01-13		 47.27
On 2025-01-13		 0.00 48.17
10D 49.32
On 2025-01-17		 46.67
On 2025-01-03		 2.22 4.74 48.58
On 2025-01-07		 46.84
On 2025-01-13		 -3.58 47.91
20D 49.32
On 2025-01-17		 46.62
On 2024-12-20		 0.88 1.83 48.44
On 2024-12-18		 46.62
On 2024-12-20		 -3.76 47.57
WTD 49.32
On 2025-01-17		 46.84
On 2025-01-13		 1.58 3.33 47.27
On 2025-01-13		 47.27
On 2025-01-13		 0.00 48.17
MTD 49.32
On 2025-01-17		 46.67
On 2025-01-03		 1.85 3.92 48.58
On 2025-01-07		 46.84
On 2025-01-13		 -3.58 47.81
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

49.05 +0.35 +0.72 1,014,759