EZU: iShares MSCI EMU ETF

As of Friday, April 24th, 2026

$ 66.51

+0.55 +0.83%

Open: 66.42
High: 66.64
Low: 66.11
Volume: 950,545
Previous Close on Thursday, April 23rd, 2026

$ 65.96

-0.60 -0.90%

Open: 66.38
High: 66.67
Low: 65.21
Volume: 2,422,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 66.42 66.64 66.11 66.51 950,545 +0.55 +0.83
2026-04-23 66.38 66.67 65.21 65.96 2,422,578 -0.60 -0.90
2026-04-22 67.06 67.24 66.26 66.56 1,828,219 +0.09 +0.14
2026-04-21 67.81 67.82 66.41 66.47 1,631,579 -1.48 -2.18
2026-04-20 67.94 67.98 67.22 67.95 1,078,059 -0.27 -0.40
2026-04-17 68.76 68.86 68.11 68.22 1,992,945 +1.18 +1.76
2026-04-16 67.59 67.59 66.80 67.04 883,555 -0.38 -0.56
2026-04-15 67.54 67.66 67.09 67.42 1,567,583 -0.28 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.98
On 2026-04-20		 65.21
On 2026-04-23		 -1.71 -2.51 67.98
On 2026-04-20		 65.21
On 2026-04-23		 -4.07 66.69
10D 68.86
On 2026-04-17		 65.21
On 2026-04-23		 -0.09 -0.14 68.86
On 2026-04-17		 65.21
On 2026-04-23		 -5.30 67.09
20D 68.86
On 2026-04-17		 60.06
On 2026-03-30		 5.52 9.05 68.86
On 2026-04-17		 65.21
On 2026-04-23		 -5.30 65.35
WTD 67.98
On 2026-04-20		 65.21
On 2026-04-23		 -1.71 -2.51 67.98
On 2026-04-20		 65.21
On 2026-04-23		 -4.07 66.69
MTD 68.86
On 2026-04-17		 61.90
On 2026-04-02		 3.87 6.18 68.86
On 2026-04-17		 65.21
On 2026-04-23		 -5.30 66.11
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

66.51 +0.55 +0.83 950,545