EZU: iShares MSCI EMU ETF

As of Friday, August 29th, 2025

$ 59.81

-0.37 -0.61%

Open: 59.94
High: 60.00
Low: 59.77
Volume: 1,250,736
Previous Close on Thursday, August 28th, 2025

$ 60.18

+0.22 +0.37%

Open: 60.18
High: 60.30
Low: 60.07
Volume: 1,516,154
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 59.94 60.00 59.77 59.81 1,250,736 -0.37 -0.61
2025-08-28 60.18 60.30 60.07 60.18 1,516,154 +0.22 +0.37
2025-08-27 59.69 59.99 59.51 59.96 931,868 -0.25 -0.42
2025-08-26 60.23 60.39 60.06 60.21 1,752,987 -0.24 -0.40
2025-08-25 61.30 61.34 60.43 60.45 1,085,901 -1.05 -1.71
2025-08-22 60.82 61.61 60.77 61.50 1,077,007 +0.94 +1.55
2025-08-21 60.66 60.73 60.48 60.56 1,278,183 -0.44 -0.72
2025-08-20 60.92 61.16 60.85 61.00 811,913 +0.16 +0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.34
On 2025-08-25
59.51
On 2025-08-27
-1.69 -2.75 61.34
On 2025-08-25
59.51
On 2025-08-27
-2.98 60.12
10D 61.61
On 2025-08-22
59.51
On 2025-08-27
-1.23 -2.02 61.61
On 2025-08-22
59.51
On 2025-08-27
-3.41 60.52
20D 61.61
On 2025-08-22
58.02
On 2025-08-04
2.31 4.02 61.61
On 2025-08-22
59.51
On 2025-08-27
-3.41 60.07
WTD 61.34
On 2025-08-25
59.51
On 2025-08-27
-1.69 -2.75 61.34
On 2025-08-25
59.51
On 2025-08-27
-2.98 60.12
MTD 61.61
On 2025-08-22
57.10
On 2025-08-01
1.74 3.00 61.61
On 2025-08-22
59.51
On 2025-08-27
-3.41 59.95
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

73.80 -0.09 -0.12 7,735,992
EZU

iShares MSCI EMU ETF

59.81 -0.37 -0.61 1,250,736