EZU: iShares MSCI EMU ETF

As of Wednesday, May 29th, 2024

$ 51.31

-0.92 -1.76%

Open: 51.42
High: 51.60
Low: 51.29
Volume: 2,169,469
Previous Close on Tuesday, May 28th, 2024

$ 52.23

+0.04 +0.08%

Open: 52.35
High: 52.40
Low: 52.03
Volume: 3,422,118
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 51.42 51.60 51.29 51.31 2,169,469 -0.92 -1.76
2024-05-28 52.35 52.40 52.03 52.23 3,422,118 +0.04 +0.08
2024-05-24 51.95 52.26 51.93 52.19 968,662 +0.50 +0.97
2024-05-23 52.40 52.42 51.59 51.69 1,733,290 -0.23 -0.44
2024-05-22 52.13 52.17 51.75 51.92 2,272,463 -0.44 -0.84
2024-05-21 52.21 52.39 52.12 52.36 1,145,222 -0.11 -0.20
2024-05-20 52.51 52.60 52.43 52.47 991,035 -0.03 -0.05
2024-05-17 52.30 52.52 52.24 52.49 1,245,467 +0.13 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.42
On 2024-05-23
51.29
On 2024-05-29
-1.05 -2.01 52.42
On 2024-05-23
51.29
On 2024-05-29
-2.15 51.87
10D 52.83
On 2024-05-15
51.29
On 2024-05-29
-0.98 -1.87 52.83
On 2024-05-15
51.29
On 2024-05-29
-2.90 52.18
20D 52.83
On 2024-05-15
48.92
On 2024-05-01
2.05 4.16 52.83
On 2024-05-15
51.29
On 2024-05-29
-2.90 51.55
WTD 52.40
On 2024-05-28
51.29
On 2024-05-29
-0.88 -1.69 52.40
On 2024-05-28
51.29
On 2024-05-29
-2.10 51.77
MTD 52.83
On 2024-05-15
48.92
On 2024-05-01
2.05 4.16 52.83
On 2024-05-15
51.29
On 2024-05-29
-2.90 51.55
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61