EZU: iShares MSCI EMU ETF

As of Friday, December 8th, 2023

$ 46.09

-- 0 0%

Open: 46.09
High: 46.09
Low: 46.09
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 46.09

+0.20 +0.44%

Open: 45.97
High: 46.18
Low: 45.83
Volume: 1,466,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 45.97 46.18 45.83 46.09 1,466,725 +0.20 +0.44
2023-12-06 46.18 46.30 45.87 45.89 965,213 +0.03 +0.07
2023-12-05 45.84 46.00 45.74 45.86 2,601,282 +0.05 +0.11
2023-12-04 45.65 45.83 45.56 45.81 1,715,978 -0.18 -0.39
2023-12-01 45.64 46.05 45.58 45.99 2,568,382 +0.34 +0.74
2023-11-30 45.74 45.76 45.54 45.65 2,368,492 -0.17 -0.37
2023-11-29 45.82 45.98 45.70 45.82 1,714,972 +0.28 +0.61
2023-11-28 45.42 45.69 45.36 45.54 1,752,549 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.30
On 2023-12-06		 45.56
On 2023-12-04		 0.44 0.96 46.05
On 2023-12-01		 45.56
On 2023-12-04		 -1.07 45.93
10D 46.30
On 2023-12-06		 45.36
On 2023-11-28		 0.92 2.04 46.05
On 2023-12-01		 45.56
On 2023-12-04		 -1.07 45.78
20D 46.30
On 2023-12-06		 42.46
On 2023-11-10		 3.36 7.86 43.24
On 2023-11-09		 42.46
On 2023-11-10		 -1.79 45.07
WTD 46.30
On 2023-12-06		 45.56
On 2023-12-04		 0.10 0.22 46.30
On 2023-12-06		 45.83
On 2023-12-07		 -1.00 45.91
MTD 46.30
On 2023-12-06		 45.56
On 2023-12-04		 0.44 0.96 46.05
On 2023-12-01		 45.56
On 2023-12-04		 -1.07 45.93
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.55 +1.07 +0.90 1,746,418
KO

The Coca-Cola Company

58.55 -0.20 -0.33 5,057,739
PFE

Pfizer Inc.

28.83 +0.20 +0.70 21,353,637
VZ

Verizon Communications Inc.

38.24 -0.41 -1.06 11,034,325
VIX

CBOE Volatility Index

12.54 -0.51 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,252.70 +135.32 +0.37 159,277,505
DJTA

Dow Jones Transportation Average

15,260.77 -38.52 -0.25 65,330,807
SPX

S&P 500 Index

4,605.46 +19.87 +0.43
OEX

S&P 100 Index

2,171.49 +10.39 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,098.57 +76.09 +0.47
NYA

NYSE Composite Index

16,204.25 +67.40 +0.42
XAX

NYSE AMEX Composite Index

4,560.57 +89.80 +2.01
RUI

RUSSELL 1000 Index

2,526.38 +11.57 +0.46
RUT

Russell 2000 Index

1,880.22 +11.97 +0.64
RUA

Russell 3000 Index

2,642.53 +12.35 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.54 -0.51 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,906.56 +34.26 +0.44
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

46.09 0.00 0.00