EZU: iShares MSCI EMU ETF

As of Friday, May 15th, 2026

$ 65.94

-1.35 -2.01%

Open: 66.13
High: 66.30
Low: 65.84
Volume: 2,927,580
Previous Close on Thursday, May 14th, 2026

$ 67.29

+0.03 +0.04%

Open: 67.54
High: 67.70
Low: 67.22
Volume: 894,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 66.13 66.30 65.84 65.94 2,927,580 -1.35 -2.01
2026-05-14 67.54 67.70 67.22 67.29 894,717 +0.03 +0.04
2026-05-13 66.59 67.28 66.46 67.26 2,451,787 +0.48 +0.72
2026-05-12 66.75 66.84 66.26 66.78 1,340,237 -0.83 -1.23
2026-05-11 67.60 67.67 67.40 67.61 1,258,042 -0.25 -0.36
2026-05-08 67.82 67.93 67.40 67.86 825,864 +0.66 +0.97
2026-05-07 68.73 68.86 67.14 67.20 1,975,491 -1.52 -2.21
2026-05-06 68.33 68.77 68.20 68.72 2,045,298 +2.13 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.70
On 2026-05-14		 65.84
On 2026-05-15		 -1.92 -2.82 67.70
On 2026-05-14		 65.84
On 2026-05-15		 -2.75 66.98
10D 68.86
On 2026-05-07		 64.83
On 2026-05-04		 -0.75 -1.12 68.86
On 2026-05-07		 65.84
On 2026-05-15		 -4.39 67.04
20D 68.86
On 2026-05-07		 64.83
On 2026-05-04		 -2.28 -3.34 67.98
On 2026-04-20		 64.83
On 2026-05-04		 -4.63 66.71
WTD 67.70
On 2026-05-14		 65.84
On 2026-05-15		 -1.92 -2.82 67.70
On 2026-05-14		 65.84
On 2026-05-15		 -2.75 66.98
MTD 68.86
On 2026-05-07		 64.83
On 2026-05-04		 -0.68 -1.02 68.86
On 2026-05-07		 65.84
On 2026-05-15		 -4.39 67.01
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

65.94 -1.35 -2.01 2,927,580