EZU: iShares MSCI EMU ETF

As of Friday, May 30th, 2025

$ 59.06

-- 0 0%

Open: 59.06
High: 59.06
Low: 59.06
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 59.06

+0.29 +0.49%

Open: 59.21
High: 59.21
Low: 58.79
Volume: 3,575,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 59.21 59.21 58.79 59.06 3,575,799 +0.29 +0.49
2025-05-28 58.99 59.01 58.66 58.77 3,925,459 -0.59 -0.99
2025-05-27 59.38 59.55 59.21 59.36 2,716,750 +0.94 +1.61
2025-05-23 57.81 58.59 57.78 58.42 2,750,995 -0.47 -0.80
2025-05-22 58.70 59.04 58.23 58.89 1,310,728 -0.01 -0.02
2025-05-21 59.40 59.59 58.87 58.90 1,859,224 -0.33 -0.56
2025-05-20 58.99 59.25 58.91 59.23 2,996,291 +0.46 +0.78
2025-05-19 58.32 58.78 58.22 58.77 1,029,909 +0.70 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.55
On 2025-05-27		 57.78
On 2025-05-23		 0.16 0.27 59.04
On 2025-05-22		 57.78
On 2025-05-23		 -2.13 58.90
10D 59.59
On 2025-05-21		 57.60
On 2025-05-15		 1.58 2.75 59.59
On 2025-05-21		 57.78
On 2025-05-23		 -3.04 58.74
20D 59.59
On 2025-05-21		 55.69
On 2025-05-01		 3.34 5.99 59.59
On 2025-05-21		 57.78
On 2025-05-23		 -3.04 57.83
WTD 59.55
On 2025-05-27		 58.66
On 2025-05-28		 0.64 1.10 59.55
On 2025-05-27		 58.66
On 2025-05-28		 -1.50 59.06
MTD 59.59
On 2025-05-21		 55.69
On 2025-05-01		 3.34 5.99 59.59
On 2025-05-21		 57.78
On 2025-05-23		 -3.04 57.83
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,526
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,608
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.99 -96.74 -0.23 199,901,729
DJTA

Dow Jones Transportation Average

14,631.32 -114.06 -0.77 47,277,033
SPX

S&P 500 Index

5,887.06 -25.11 -0.42
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.59 -107.36 -0.50
NYA

NYSE Composite Index

19,704.18 -39.67 -0.20
XAX

NYSE AMEX Composite Index

5,185.60 -26.51 -0.51
RUI

RUSSELL 1000 Index

3,222.02 -13.55 -0.42
RUT

Russell 2000 Index

2,065.32 -9.45 -0.46
RUA

Russell 3000 Index

3,346.22 -14.12 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -32.00 -0.32
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

59.82 0.00 0.00
EZU

iShares MSCI EMU ETF

59.06 0.00 0.00