EZU: iShares MSCI EMU ETF

As of Thursday, June 25th, 2026

$ 68.40

+0.88 +1.30%

Open: 68.48
High: 68.69
Low: 67.97
Volume: 754,105
Previous Close on Wednesday, June 24th, 2026

$ 67.52

-0.47 -0.69%

Open: 67.60
High: 67.89
Low: 67.33
Volume: 1,467,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 68.48 68.69 67.97 68.40 754,105 +0.88 +1.30
2026-06-24 67.60 67.89 67.33 67.52 1,467,700 -0.47 -0.69
2026-06-23 68.22 68.45 67.95 67.99 784,991 -1.36 -1.96
2026-06-22 69.45 69.49 69.16 69.35 605,427 +0.04 +0.06
2026-06-18 69.50 69.70 69.19 69.31 698,451 +0.34 +0.49
2026-06-17 69.86 70.17 68.84 68.97 1,426,578 -0.37 -0.53
2026-06-16 69.57 69.78 69.28 69.34 656,042 +0.06 +0.09
2026-06-15 70.31 70.31 69.25 69.28 2,689,201 -0.65 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.70
On 2026-06-18		 67.33
On 2026-06-24		 -0.57 -0.83 69.70
On 2026-06-18		 67.33
On 2026-06-24		 -3.40 68.51
10D 70.31
On 2026-06-15		 67.33
On 2026-06-24		 0.96 1.42 70.31
On 2026-06-15		 67.33
On 2026-06-24		 -4.24 69.00
20D 70.31
On 2026-06-15		 67.31
On 2026-06-05		 -0.59 -0.86 70.31
On 2026-06-15		 67.33
On 2026-06-24		 -4.24 68.76
WTD 69.49
On 2026-06-22		 67.33
On 2026-06-24		 -0.91 -1.31 69.49
On 2026-06-22		 67.33
On 2026-06-24		 -3.11 68.32
MTD 70.31
On 2026-06-15		 67.31
On 2026-06-05		 -0.38 -0.55 70.31
On 2026-06-15		 67.33
On 2026-06-24		 -4.24 68.76
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

68.40 +0.88 +1.30 754,105