EZU: iShares MSCI EMU ETF

As of Thursday, October 9th, 2025

$ 61.92

-0.60 -0.96%

Open: 62.44
High: 62.44
Low: 61.77
Volume: 1,324,093
Previous Close on Wednesday, October 8th, 2025

$ 62.52

+0.40 +0.64%

Open: 62.42
High: 62.57
Low: 62.32
Volume: 1,454,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 62.44 62.44 61.77 61.92 1,324,093 -0.60 -0.96
2025-10-08 62.42 62.57 62.32 62.52 1,454,989 +0.40 +0.64
2025-10-07 62.49 62.57 62.12 62.12 1,876,551 -0.62 -0.99
2025-10-06 62.85 62.87 62.62 62.74 1,431,678 -0.37 -0.59
2025-10-03 62.99 63.20 62.92 63.11 835,405 +0.11 +0.17
2025-10-02 63.12 63.20 62.67 63.00 2,685,725 +0.37 +0.59
2025-10-01 62.25 62.73 62.25 62.63 4,026,374 +0.69 +1.11
2025-09-30 61.57 62.05 61.53 61.94 2,108,835 +0.42 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.20
On 2025-10-03		 61.77
On 2025-10-09		 -1.08 -1.71 63.20
On 2025-10-03		 61.77
On 2025-10-09		 -2.25 62.48
10D 63.20
On 2025-10-02		 60.90
On 2025-09-26		 1.38 2.28 63.20
On 2025-10-02		 61.77
On 2025-10-09		 -2.26 62.28
20D 63.20
On 2025-10-02		 60.25
On 2025-09-25		 1.29 2.13 63.20
On 2025-10-02		 61.77
On 2025-10-09		 -2.26 61.63
WTD 62.87
On 2025-10-06		 61.77
On 2025-10-09		 -1.19 -1.89 62.87
On 2025-10-06		 61.77
On 2025-10-09		 -1.75 62.33
MTD 63.20
On 2025-10-02		 61.77
On 2025-10-09		 -0.02 -0.03 63.20
On 2025-10-02		 61.77
On 2025-10-09		 -2.26 62.58
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

115.67 -0.02 -0.02 2,722,986
MOH

Molina Healthcare Inc.

200.36 -2.56 -1.26 993,117
URE

ProShares Ultra Real Estate

61.37 -0.58 -0.93 6,789
SRPT

Sarepta Therapeutics Inc.

23.13 -0.25 -1.07 5,288,827
EZU

iShares MSCI EMU ETF

61.92 -0.60 -0.96 1,324,093