EZU: iShares MSCI EMU ETF

As of Wednesday, November 11th, 2026

$ 67.83

+0.02 +0.03%

Open: 67.48
High: 67.91
Low: 67.23
Volume: 937,987
Previous Close on Tuesday, November 10th, 2026

$ 67.81

-0.01 -0.01%

Open: 68.00
High: 68.06
Low: 67.38
Volume: 1,029,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 67.48 67.91 67.23 67.83 937,987 +0.02 +0.03
2026-11-10 68.00 68.06 67.38 67.81 1,029,698 -0.01 -0.01
2026-11-09 66.88 68.04 66.88 67.82 618,296 +2.39 +3.65
2026-11-06 65.65 65.82 65.00 65.43 705,843 -0.73 -1.10
2026-11-05 67.60 67.60 66.14 66.16 2,073,893 -1.38 -2.04
2026-11-04 67.22 67.60 67.10 67.54 1,170,793 +1.94 +2.95
2026-11-03 65.87 66.05 65.53 65.60 887,507 -0.11 -0.17
2026-11-02 65.45 66.26 65.45 65.71 1,588,580 +0.55 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.06
On 2026-11-10		 65.00
On 2026-11-06		 0.30 0.44 67.60
On 2026-11-05		 65.00
On 2026-11-06		 -3.85 67.01
10D 68.06
On 2026-11-10		 64.94
On 2026-10-30		 2.11 3.21 67.60
On 2026-11-05		 65.00
On 2026-11-06		 -3.85 66.53
20D 68.06
On 2026-11-10		 64.25
On 2026-10-23		 2.50 3.83 67.60
On 2026-11-05		 65.00
On 2026-11-06		 -3.85 65.99
WTD 68.06
On 2026-11-10		 66.88
On 2026-11-09		 2.40 3.67 68.06
On 2026-11-10		 67.23
On 2026-11-11		 -1.22 67.82
MTD 68.06
On 2026-11-10		 65.00
On 2026-11-06		 2.67 4.10 67.60
On 2026-11-05		 65.00
On 2026-11-06		 -3.85 66.74
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

67.83 +0.02 +0.03 937,987