EZU: iShares MSCI EMU ETF

As of Wednesday, July 9th, 2025

$ 60.64

+0.74 +1.24%

Open: 60.42
High: 60.67
Low: 60.28
Volume: 1,144,708
Previous Close on Tuesday, July 8th, 2025

$ 59.90

+0.63 +1.06%

Open: 59.45
High: 59.94
Low: 59.36
Volume: 3,193,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 60.42 60.67 60.28 60.64 1,144,708 +0.74 +1.24
2025-07-08 59.45 59.94 59.36 59.90 3,193,945 +0.63 +1.06
2025-07-07 59.36 59.59 59.12 59.27 2,064,374 -0.34 -0.57
2025-07-03 59.55 59.74 59.50 59.61 1,064,995 -0.07 -0.12
2025-07-02 59.24 59.71 59.15 59.68 3,923,739 +0.37 +0.62
2025-07-01 59.21 59.41 59.06 59.32 1,269,102 -0.14 -0.23
2025-06-30 59.18 59.52 59.01 59.45 2,327,721 +0.17 +0.29
2025-06-27 59.13 59.49 59.00 59.28 1,400,944 +0.74 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.67
On 2025-07-09		 59.12
On 2025-07-07		 1.33 2.23 59.74
On 2025-07-03		 59.12
On 2025-07-07		 -1.05 59.82
10D 60.67
On 2025-07-09		 57.94
On 2025-06-25		 2.08 3.55 59.74
On 2025-07-03		 59.12
On 2025-07-07		 -1.05 59.39
20D 60.67
On 2025-07-09		 56.70
On 2025-06-23		 0.95 1.59 60.22
On 2025-06-12		 56.70
On 2025-06-23		 -5.85 58.92
WTD 60.67
On 2025-07-09		 59.12
On 2025-07-07		 1.03 1.73 59.59
On 2025-07-07		 59.59
On 2025-07-07		 0.00 59.94
MTD 60.67
On 2025-07-09		 59.06
On 2025-07-01		 1.19 2.00 59.74
On 2025-07-03		 59.12
On 2025-07-07		 -1.05 59.74
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

60.64 +0.74 +1.24 1,144,708