EZU: iShares MSCI EMU ETF

As of Friday, July 26th, 2024

$ 49.49

+0.72 +1.48%

Open: 49.22
High: 49.55
Low: 49.17
Volume: 1,664,071
Previous Close on Thursday, July 25th, 2024

$ 48.77

-0.26 -0.53%

Open: 48.65
High: 49.24
Low: 48.47
Volume: 3,772,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 49.22 49.55 49.17 49.49 1,664,071 +0.72 +1.48
2024-07-25 48.65 49.24 48.47 48.77 3,772,743 -0.26 -0.53
2024-07-24 49.51 49.61 49.01 49.03 1,105,568 -0.73 -1.47
2024-07-23 49.84 49.92 49.74 49.76 606,488 -0.39 -0.78
2024-07-22 49.98 50.17 49.87 50.15 1,341,733 +0.89 +1.81
2024-07-19 49.42 49.47 49.22 49.26 1,132,278 -0.43 -0.87
2024-07-18 50.31 50.32 49.57 49.69 888,954 -0.28 -0.56
2024-07-17 50.07 50.26 49.93 49.97 1,305,955 -0.58 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.17
On 2024-07-22		 48.47
On 2024-07-25		 0.23 0.47 50.17
On 2024-07-22		 48.47
On 2024-07-25		 -3.38 49.44
10D 50.89
On 2024-07-15		 48.47
On 2024-07-25		 -1.57 -3.07 50.89
On 2024-07-15		 48.47
On 2024-07-25		 -4.76 49.72
20D 51.29
On 2024-07-12		 48.47
On 2024-07-25		 0.61 1.25 51.29
On 2024-07-12		 48.47
On 2024-07-25		 -5.50 49.79
WTD 50.17
On 2024-07-22		 48.47
On 2024-07-25		 0.23 0.47 50.17
On 2024-07-22		 48.47
On 2024-07-25		 -3.38 49.44
MTD 51.29
On 2024-07-12		 48.47
On 2024-07-25		 0.67 1.36 51.29
On 2024-07-12		 48.47
On 2024-07-25		 -5.50 49.84
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

49.49 +0.72 +1.48 1,664,071