EZU: iShares MSCI EMU ETF

As of Wednesday, April 16th, 2025

$ 53.00

-0.08 -0.15%

Open: 53.13
High: 53.51
Low: 52.79
Volume: 3,498,298
Previous Close on Tuesday, April 15th, 2025

$ 53.08

+0.55 +1.05%

Open: 53.03
High: 53.34
Low: 52.89
Volume: 2,734,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 53.13 53.51 52.79 53.00 3,498,298 -0.08 -0.15
2025-04-15 53.03 53.34 52.89 53.08 2,734,827 +0.55 +1.05
2025-04-14 52.43 52.96 52.13 52.53 4,848,765 +0.37 +0.71
2025-04-11 51.21 52.28 51.02 52.16 3,896,210 +1.20 +2.35
2025-04-10 51.00 51.32 49.74 50.96 3,605,131 -0.90 -1.74
2025-04-09 48.26 52.16 47.86 51.86 4,754,894 +4.23 +8.88
2025-04-08 49.53 49.59 47.11 47.63 5,402,207 -0.45 -0.94
2025-04-07 47.86 50.15 47.43 48.08 5,016,842 -1.47 -2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.51
On 2025-04-16		 49.74
On 2025-04-10		 1.14 2.20 51.32
On 2025-04-10		 51.32
On 2025-04-10		 0.00 52.35
10D 53.61
On 2025-04-03		 47.11
On 2025-04-08		 -0.77 -1.43 53.61
On 2025-04-03		 47.11
On 2025-04-08		 -12.12 51.17
20D 55.26
On 2025-03-20		 47.11
On 2025-04-08		 -3.04 -5.42 55.26
On 2025-03-20		 47.11
On 2025-04-08		 -14.74 52.71
WTD 53.51
On 2025-04-16		 52.13
On 2025-04-14		 0.84 1.61 52.96
On 2025-04-14		 52.96
On 2025-04-14		 0.00 52.87
MTD 53.88
On 2025-04-02		 47.11
On 2025-04-08		 -0.25 -0.47 53.88
On 2025-04-02		 47.11
On 2025-04-08		 -12.56 51.58
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

47.48 0.00 0.00
IGV

iShares North American Tech-Software ETF

86.94 -2.15 -2.41 4,373,807
IJT

iShares S&P SmallCap 600 Growth ETF

115.53 -1.41 -1.21 287,025
IWN

iShares Russell 2000 Value ETF

138.75 -0.58 -0.42 1,966,322
EZU

iShares MSCI EMU ETF

53.00 -0.08 -0.15 3,498,298