EZU: iShares MSCI EMU ETF

As of Friday, August 8th, 2025

$ 59.77

+0.24 +0.40%

Open: 59.59
High: 59.93
Low: 59.54
Volume: 2,028,812
Previous Close on Thursday, August 7th, 2025

$ 59.53

+0.72 +1.22%

Open: 59.60
High: 59.65
Low: 59.23
Volume: 3,392,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 59.59 59.93 59.54 59.77 2,028,812 +0.24 +0.40
2025-08-07 59.60 59.65 59.23 59.53 3,392,983 +0.72 +1.22
2025-08-06 58.62 58.91 58.55 58.81 1,188,008 +0.51 +0.87
2025-08-05 58.34 58.44 58.04 58.30 3,423,879 +0.08 +0.14
2025-08-04 58.20 58.24 58.02 58.22 2,529,418 +0.72 +1.25
2025-08-01 57.51 57.60 57.10 57.50 2,597,772 -0.57 -0.98
2025-07-31 58.40 58.45 57.92 58.07 3,682,383 -0.74 -1.26
2025-07-30 59.07 59.23 58.55 58.81 2,245,395 -0.51 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.93
On 2025-08-08		 58.02
On 2025-08-04		 2.27 3.95 58.24
On 2025-08-04		 58.24
On 2025-08-04		 0.00 58.93
10D 59.93
On 2025-08-08		 57.10
On 2025-08-01		 -0.52 -0.86 59.63
On 2025-07-28		 57.10
On 2025-08-01		 -4.25 58.74
20D 60.85
On 2025-07-23		 57.10
On 2025-08-01		 0.09 0.15 60.85
On 2025-07-23		 57.10
On 2025-08-01		 -6.17 59.17
WTD 59.93
On 2025-08-08		 58.02
On 2025-08-04		 2.27 3.95 58.24
On 2025-08-04		 58.24
On 2025-08-04		 0.00 58.93
MTD 59.93
On 2025-08-08		 57.10
On 2025-08-01		 1.70 2.93 57.60
On 2025-08-01		 57.60
On 2025-08-01		 0.00 58.69
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

313.03 +1.96 +0.63 2,872,797
AGNC

AGNC Investment Corp.

9.45 +0.04 +0.43 10,819,794
SOX

PHLX Semiconductor Index

5,678.02 +44.31 +0.79
SRPT

Sarepta Therapeutics Inc.

18.23 +0.27 +1.50 10,324,455
EZU

iShares MSCI EMU ETF

59.77 +0.24 +0.40 2,028,812