EZU: iShares MSCI EMU ETF

As of Tuesday, February 24th, 2026

$ 68.54

+0.11 +0.16%

Open: 68.33
High: 68.71
Low: 68.23
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 68.43

-0.25 -0.36%

Open: 68.78
High: 68.89
Low: 68.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 68.33 68.71 68.23 68.54 0 +0.11 +0.16
2026-02-23 68.78 68.89 68.22 68.43 0 -0.25 -0.36
2026-02-20 67.95 68.77 67.95 68.68 1,860,739 +0.87 +1.28
2026-02-19 67.41 67.81 67.29 67.81 1,018,945 -0.31 -0.46
2026-02-18 68.02 68.46 67.90 68.12 904,743 +0.24 +0.35
2026-02-17 67.23 67.92 67.07 67.88 1,782,203 +0.51 +0.76
2026-02-13 67.58 67.60 67.00 67.37 1,915,927 -0.26 -0.38
2026-02-12 68.43 68.50 67.44 67.63 1,770,180 -0.63 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.89
On 2026-02-23		 67.29
On 2026-02-19		 0.66 0.97 68.46
On 2026-02-18		 67.29
On 2026-02-19		 -1.71 68.32
10D 68.89
On 2026-02-23		 67.00
On 2026-02-13		 0.15 0.22 68.55
On 2026-02-10		 67.00
On 2026-02-13		 -2.26 68.09
20D 68.89
On 2026-02-23		 66.01
On 2026-02-05		 1.59 2.37 68.22
On 2026-01-27		 66.01
On 2026-02-05		 -3.24 67.65
WTD 68.89
On 2026-02-23		 68.22
On 2026-02-23		 -0.14 -0.20 68.89
On 2026-02-23		 68.23
On 2026-02-24		 -0.96 68.49
MTD 68.89
On 2026-02-23		 66.01
On 2026-02-05		 1.88 2.82 67.57
On 2026-02-04		 66.01
On 2026-02-05		 -2.31 67.75
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

39.77 +0.21 +0.53
QTEC

First Trust NASDAQ 100 Technology

223.22 +2.02 +0.91
EZU

iShares MSCI EMU ETF

68.54 +0.11 +0.16