EZU: iShares MSCI EMU ETF

As of Wednesday, September 17th, 2025

$ 61.01

-- 0 0%

Open: 61.01
High: 61.01
Low: 61.01
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 61.01

-0.16 -0.26%

Open: 61.08
High: 61.11
Low: 60.74
Volume: 1,705,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 61.08 61.11 60.74 61.01 1,705,136 -0.16 -0.26
2025-09-15 61.02 61.22 60.95 61.17 1,032,445 +0.58 +0.96
2025-09-12 60.47 60.66 60.38 60.59 1,150,735 -0.04 -0.07
2025-09-11 60.32 60.66 60.32 60.63 3,021,071 +0.68 +1.13
2025-09-10 60.19 60.29 59.88 59.95 1,051,530 -0.26 -0.43
2025-09-09 60.13 60.26 60.02 60.21 921,360 0.00 0.00
2025-09-08 60.02 60.23 59.96 60.21 1,242,352 +0.56 +0.94
2025-09-05 59.80 60.01 59.45 59.65 1,378,667 +0.17 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.22
On 2025-09-15		 59.88
On 2025-09-10		 0.80 1.33 61.22
On 2025-09-15		 60.74
On 2025-09-16		 -0.78 60.67
10D 61.22
On 2025-09-15		 58.96
On 2025-09-03		 1.98 3.35 61.22
On 2025-09-15		 60.74
On 2025-09-16		 -0.78 60.21
20D 61.61
On 2025-08-22		 58.69
On 2025-09-02		 0.29 0.48 61.61
On 2025-08-22		 58.69
On 2025-09-02		 -4.74 60.28
WTD 61.22
On 2025-09-15		 60.74
On 2025-09-16		 0.42 0.69 61.22
On 2025-09-15		 60.74
On 2025-09-16		 -0.78 61.09
MTD 61.22
On 2025-09-15		 58.69
On 2025-09-02		 1.20 2.01 61.22
On 2025-09-15		 60.74
On 2025-09-16		 -0.78 60.10
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,146,551
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,071,566
PFE

Pfizer Inc.

24.05 +0.15 +0.63 45,930,924
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,373,932
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

61.01 0.00 0.00