EZU: iShares MSCI EMU ETF

As of Friday, November 14th, 2025

$ 62.79

-0.55 -0.87%

Open: 62.45
High: 62.94
Low: 62.38
Volume: 1,317,622
Previous Close on Thursday, November 13th, 2025

$ 63.34

-0.42 -0.66%

Open: 63.84
High: 63.89
Low: 63.19
Volume: 2,820,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 62.45 62.94 62.38 62.79 1,317,622 -0.55 -0.87
2025-11-13 63.84 63.89 63.19 63.34 2,820,783 -0.42 -0.66
2025-11-12 63.43 63.76 63.43 63.76 2,800,855 +0.67 +1.06
2025-11-11 62.96 63.19 62.89 63.09 961,334 +0.55 +0.88
2025-11-10 62.33 62.59 62.09 62.54 785,187 +0.77 +1.25
2025-11-07 61.27 61.77 61.16 61.77 1,358,766 +0.22 +0.36
2025-11-06 61.82 61.88 61.42 61.55 1,108,308 -0.38 -0.61
2025-11-05 61.53 62.04 61.53 61.93 1,281,382 +0.51 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.89
On 2025-11-13		 62.09
On 2025-11-10		 1.02 1.65 63.89
On 2025-11-13		 62.38
On 2025-11-14		 -2.36 63.10
10D 63.89
On 2025-11-13		 61.16
On 2025-11-07		 0.62 1.00 63.89
On 2025-11-13		 62.38
On 2025-11-14		 -2.36 62.43
20D 63.89
On 2025-11-13		 61.16
On 2025-11-07		 0.23 0.37 63.54
On 2025-10-27		 61.16
On 2025-11-07		 -3.74 62.54
WTD 63.89
On 2025-11-13		 62.09
On 2025-11-10		 1.02 1.65 63.89
On 2025-11-13		 62.38
On 2025-11-14		 -2.36 63.10
MTD 63.89
On 2025-11-13		 61.16
On 2025-11-07		 0.62 1.00 63.89
On 2025-11-13		 62.38
On 2025-11-14		 -2.36 62.43
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

62.79 -0.55 -0.87 1,317,622