EZU: iShares MSCI EMU ETF

As of Friday, June 5th, 2026

$ 67.63

-1.68 -2.42%

Open: 68.97
High: 68.97
Low: 67.31
Volume: 1,078,402
Previous Close on Thursday, June 4th, 2026

$ 69.31

+0.76 +1.11%

Open: 69.20
High: 69.45
Low: 68.94
Volume: 889,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 68.97 68.97 67.31 67.63 1,078,402 -1.68 -2.42
2026-06-04 69.20 69.45 68.94 69.31 889,123 +0.76 +1.11
2026-06-03 68.97 69.10 68.47 68.55 1,022,507 -0.79 -1.14
2026-06-02 69.25 69.44 69.05 69.34 793,342 +0.50 +0.73
2026-06-01 68.45 69.14 68.06 68.84 1,144,079 +0.06 +0.09
2026-05-29 69.09 69.35 68.77 68.78 1,632,691 -0.02 -0.03
2026-05-28 68.67 69.14 68.42 68.80 1,092,603 -0.19 -0.28
2026-05-27 69.32 69.38 68.73 68.99 949,924 -0.17 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.45
On 2026-06-04		 67.31
On 2026-06-05		 -1.15 -1.67 69.45
On 2026-06-04		 67.31
On 2026-06-05		 -3.08 68.73
10D 69.45
On 2026-06-04		 67.31
On 2026-06-05		 -0.64 -0.94 69.45
On 2026-06-04		 67.31
On 2026-06-05		 -3.08 68.74
20D 69.45
On 2026-06-04		 65.84
On 2026-05-15		 0.43 0.64 69.45
On 2026-06-04		 67.31
On 2026-06-05		 -3.08 67.96
WTD 69.45
On 2026-06-04		 67.31
On 2026-06-05		 -1.15 -1.67 69.45
On 2026-06-04		 67.31
On 2026-06-05		 -3.08 68.73
MTD 69.45
On 2026-06-04		 67.31
On 2026-06-05		 -1.15 -1.67 69.45
On 2026-06-04		 67.31
On 2026-06-05		 -3.08 68.73
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

114.86 -2.40 -2.05 7,699,313
EZU

iShares MSCI EMU ETF

67.63 -1.68 -2.42 1,078,402