EZU: iShares MSCI EMU ETF

As of Wednesday, October 21st, 2026

$ 66.08

+0.46 +0.70%

Open: 66.11
High: 66.28
Low: 65.75
Volume: 699,971
Previous Close on Tuesday, October 20th, 2026

$ 65.62

+0.46 +0.71%

Open: 64.80
High: 65.89
Low: 64.80
Volume: 642,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 66.11 66.28 65.75 66.08 699,971 +0.46 +0.70
2026-10-20 64.80 65.89 64.80 65.62 642,476 +0.46 +0.71
2026-10-19 64.74 65.59 64.74 65.16 689,907 -0.66 -1.00
2026-10-16 66.50 66.62 65.67 65.82 832,705 -0.20 -0.30
2026-10-15 65.50 66.04 65.22 66.02 857,195 +0.69 +1.06
2026-10-14 65.60 65.73 65.16 65.33 1,004,190 -0.55 -0.83
2026-10-13 65.75 66.18 65.62 65.88 1,487,395 +0.27 +0.41
2026-10-12 66.14 66.14 65.57 65.61 1,301,029 -0.27 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.62
On 2026-10-16		 64.74
On 2026-10-19		 0.75 1.15 66.62
On 2026-10-16		 64.74
On 2026-10-19		 -2.81 65.74
10D 66.62
On 2026-10-16		 64.74
On 2026-10-19		 0.18 0.27 66.62
On 2026-10-16		 64.74
On 2026-10-19		 -2.81 65.70
20D 68.91
On 2026-09-28		 64.74
On 2026-10-19		 -2.00 -2.94 68.91
On 2026-09-28		 64.74
On 2026-10-19		 -6.05 66.54
WTD 66.28
On 2026-10-21		 64.74
On 2026-10-19		 0.26 0.40 65.59
On 2026-10-19		 65.59
On 2026-10-19		 0.00 65.62
MTD 67.48
On 2026-10-01		 64.74
On 2026-10-19		 -1.25 -1.86 67.48
On 2026-10-01		 64.74
On 2026-10-19		 -4.06 65.99
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

77.68 +0.31 +0.40 13,256,546
EZU

iShares MSCI EMU ETF

66.08 +0.46 +0.70 699,971