EZU: iShares MSCI EMU ETF

As of Thursday, April 2nd, 2026

$ 63.11

-0.41 -0.65%

Open: 62.15
High: 63.38
Low: 61.90
Volume: 2,502,234
Previous Close on Wednesday, April 1st, 2026

$ 63.52

+0.88 +1.40%

Open: 63.44
High: 63.92
Low: 63.16
Volume: 3,346,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 62.15 63.38 61.90 63.11 2,502,234 -0.41 -0.65
2026-04-01 63.44 63.92 63.16 63.52 3,346,257 +0.88 +1.40
2026-03-31 61.51 62.64 61.21 62.64 4,507,073 +2.29 +3.79
2026-03-30 60.76 60.86 60.06 60.35 1,687,500 +0.10 +0.17
2026-03-27 60.65 61.04 60.09 60.25 1,967,777 -0.74 -1.21
2026-03-26 61.44 61.96 60.96 60.99 2,819,488 -1.29 -2.07
2026-03-25 62.62 62.63 61.94 62.28 3,193,401 +0.76 +1.23
2026-03-24 61.04 61.83 60.74 61.53 2,542,761 -0.38 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.92
On 2026-04-01		 60.06
On 2026-03-30		 2.12 3.48 63.92
On 2026-04-01		 61.90
On 2026-04-02		 -3.15 61.97
10D 63.92
On 2026-04-01		 59.92
On 2026-03-20		 0.70 1.12 62.83
On 2026-03-23		 60.06
On 2026-03-30		 -4.41 61.68
20D 65.14
On 2026-03-10		 59.92
On 2026-03-20		 -0.85 -1.33 65.14
On 2026-03-10		 59.92
On 2026-03-20		 -8.02 62.44
WTD 63.92
On 2026-04-01		 60.06
On 2026-03-30		 2.86 4.75 63.92
On 2026-04-01		 61.90
On 2026-04-02		 -3.15 62.41
MTD 63.92
On 2026-04-01		 61.90
On 2026-04-02		 0.47 0.75 63.92
On 2026-04-01		 61.90
On 2026-04-02		 -3.15 63.32
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

63.11 -0.41 -0.65 2,502,234