EZU: iShares MSCI EMU ETF

As of Thursday, September 10th, 2026

$ 68.98

-0.65 -0.93%

Open: 69.17
High: 69.72
Low: 68.93
Volume: 918,626
Previous Close on Wednesday, September 9th, 2026

$ 69.63

-0.74 -1.05%

Open: 69.74
High: 70.03
Low: 69.51
Volume: 924,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 69.17 69.72 68.93 68.98 918,626 -0.65 -0.93
2026-09-09 69.74 70.03 69.51 69.63 924,152 -0.74 -1.05
2026-09-08 70.79 70.81 70.33 70.37 491,721 -0.09 -0.13
2026-09-04 70.37 70.60 70.30 70.46 573,769 +0.18 +0.26
2026-09-03 70.27 70.31 69.86 70.28 1,679,270 +0.40 +0.57
2026-09-02 70.03 70.03 69.52 69.88 836,945 +0.25 +0.36
2026-09-01 69.90 70.30 69.44 69.63 913,259 -0.83 -1.18
2026-08-31 70.83 70.97 70.39 70.46 833,599 -0.38 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.81
On 2026-09-08		 68.93
On 2026-09-10		 -0.90 -1.29 70.81
On 2026-09-08		 68.93
On 2026-09-10		 -2.66 69.94
10D 71.49
On 2026-08-27		 68.93
On 2026-09-10		 -2.42 -3.39 71.49
On 2026-08-27		 68.93
On 2026-09-10		 -3.59 70.16
20D 72.20
On 2026-08-14		 68.93
On 2026-09-10		 -2.71 -3.78 72.20
On 2026-08-14		 68.93
On 2026-09-10		 -4.53 70.83
WTD 70.81
On 2026-09-08		 68.93
On 2026-09-10		 -1.48 -2.10 70.81
On 2026-09-08		 68.93
On 2026-09-10		 -2.66 69.66
MTD 70.81
On 2026-09-08		 68.93
On 2026-09-10		 -1.48 -2.10 70.81
On 2026-09-08		 68.93
On 2026-09-10		 -2.66 69.89
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,308
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,807,842
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,232
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

68.98 -0.65 -0.93 918,626