EZU: iShares MSCI EMU ETF

As of Monday, July 13th, 2026

$ 68.56

-- 0 0%

Open: 68.56
High: 68.56
Low: 68.56
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 68.56

+0.05 +0.07%

Open: 68.63
High: 68.74
Low: 68.15
Volume: 466,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 68.63 68.74 68.15 68.56 466,727 +0.05 +0.07
2026-07-09 68.59 68.80 68.17 68.51 752,838 +0.32 +0.47
2026-07-08 67.81 68.23 67.42 68.19 717,696 -0.65 -0.94
2026-07-07 69.47 69.52 68.65 68.84 962,622 -1.04 -1.49
2026-07-06 69.62 69.94 69.44 69.88 988,558 +0.66 +0.95
2026-07-02 69.50 69.94 68.90 69.22 1,204,100 +0.87 +1.27
2026-07-01 68.57 68.72 67.77 68.35 704,317 -1.15 -1.65
2026-06-30 68.74 69.50 68.73 69.50 2,028,791 +0.90 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.94
On 2026-07-06		 67.42
On 2026-07-08		 -0.66 -0.95 69.94
On 2026-07-06		 67.42
On 2026-07-08		 -3.61 68.80
10D 69.94
On 2026-07-06		 67.42
On 2026-07-08		 0.16 0.23 69.94
On 2026-07-06		 67.42
On 2026-07-08		 -3.61 68.74
20D 70.31
On 2026-06-15		 67.33
On 2026-06-24		 1.12 1.66 70.31
On 2026-06-15		 67.33
On 2026-06-24		 -4.24 68.87
WTD 69.94
On 2026-07-06		 67.42
On 2026-07-08		 -0.66 -0.95 69.94
On 2026-07-06		 67.42
On 2026-07-08		 -3.61 68.80
MTD 69.94
On 2026-07-06		 67.42
On 2026-07-08		 -0.94 -1.35 69.94
On 2026-07-06		 67.42
On 2026-07-08		 -3.61 68.79
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.60 -6.67 -1.86 1,478,735
KO

The Coca-Cola Company

84.35 +0.86 +1.02 6,242,152
PFE

Pfizer Inc.

24.44 +0.27 +1.10 24,450,964
VZ

Verizon Communications Inc.

42.56 +0.44 +1.05 13,367,731
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,488.09 -148.92 -0.28 248,142,258
DJTA

Dow Jones Transportation Average

22,253.01 +75.15 +0.34 33,709,636
SPX

S&P 500 Index

7,524.13 -51.26 -0.68
OEX

S&P 100 Index

3,702.88 -26.11 -0.70
NDX

NASDAQ 100 Index

29,308.01 -517.10 -1.73
NYA

NYSE Composite Index

23,896.26 -28.82 -0.12
XAX

NYSE AMEX Composite Index

8,253.32 +145.24 +1.79
RUI

RUSSELL 1000 Index

4,097.36 -27.85 -0.68
RUT

Russell 2000 Index

2,952.48 -25.33 -0.85
RUA

Russell 3000 Index

4,278.44 -29.41 -0.68
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.43 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +0.58 +2.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +1.03 +5.55
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

68.56 0.00 0.00