EZU: iShares MSCI EMU ETF

As of Thursday, October 1st, 2026

$ 66.15

-1.18 -1.75%

Open: 67.37
High: 67.48
Low: 65.80
Volume: 3,081,056
Previous Close on Wednesday, September 30th, 2026

$ 67.33

-0.90 -1.32%

Open: 68.30
High: 68.30
Low: 67.28
Volume: 2,401,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 67.37 67.48 65.80 66.15 3,081,056 -1.18 -1.75
2026-09-30 68.30 68.30 67.28 67.33 2,401,963 -0.90 -1.32
2026-09-29 68.48 68.62 67.78 68.23 629,145 -0.29 -0.42
2026-09-28 68.50 68.91 68.09 68.52 494,922 -0.19 -0.28
2026-09-25 68.58 68.79 68.20 68.71 433,976 +0.51 +0.75
2026-09-24 67.86 68.50 67.73 68.20 839,681 +0.12 +0.18
2026-09-23 68.97 68.97 67.79 68.08 1,006,567 -1.08 -1.56
2026-09-22 69.27 69.37 68.74 69.16 69,027 +0.17 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.91
On 2026-09-28		 65.80
On 2026-10-01		 -2.05 -3.01 68.91
On 2026-09-28		 65.80
On 2026-10-01		 -4.51 67.79
10D 69.37
On 2026-09-22		 65.80
On 2026-10-01		 -2.60 -3.78 69.37
On 2026-09-22		 65.80
On 2026-10-01		 -5.15 68.15
20D 70.81
On 2026-09-08		 65.80
On 2026-10-01		 -3.73 -5.34 70.81
On 2026-09-08		 65.80
On 2026-10-01		 -7.08 68.73
WTD 68.91
On 2026-09-28		 65.80
On 2026-10-01		 -2.56 -3.73 68.91
On 2026-09-28		 65.80
On 2026-10-01		 -4.51 67.56
MTD 67.48
On 2026-10-01		 65.80
On 2026-10-01		 -1.18 -1.75 -- -- -- 66.15
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

66.15 -1.18 -1.75 3,081,056