EZU: iShares MSCI EMU ETF

As of Friday, October 4th, 2024

$ 51.13

+0.37 +0.73%

Open: 50.82
High: 51.16
Low: 50.79
Volume: 1,445,467
Previous Close on Thursday, October 3rd, 2024

$ 50.76

-0.54 -1.05%

Open: 50.95
High: 51.00
Low: 50.62
Volume: 862,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 50.82 51.16 50.79 51.13 1,445,467 +0.37 +0.73
2024-10-03 50.95 51.00 50.62 50.76 862,254 -0.54 -1.05
2024-10-02 51.21 51.45 51.06 51.30 1,029,306 -0.16 -0.31
2024-10-01 52.10 52.10 51.21 51.46 1,127,946 -0.77 -1.47
2024-09-30 52.46 52.51 51.97 52.23 1,620,733 -0.56 -1.06
2024-09-27 52.99 53.07 52.64 52.79 1,574,486 +0.08 +0.15
2024-09-26 52.48 52.75 52.33 52.71 1,614,114 +1.38 +2.69
2024-09-25 51.71 51.76 51.31 51.33 1,244,326 -0.33 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.51
On 2024-09-30		 50.62
On 2024-10-03		 -1.66 -3.14 52.51
On 2024-09-30		 50.62
On 2024-10-03		 -3.59 51.38
10D 53.07
On 2024-09-27		 50.62
On 2024-10-03		 0.15 0.29 53.07
On 2024-09-27		 50.62
On 2024-10-03		 -4.61 51.64
20D 53.07
On 2024-09-27		 49.07
On 2024-09-11		 1.76 3.56 53.07
On 2024-09-27		 50.62
On 2024-10-03		 -4.61 51.06
WTD 52.51
On 2024-09-30		 50.62
On 2024-10-03		 -1.66 -3.14 52.51
On 2024-09-30		 50.62
On 2024-10-03		 -3.59 51.38
MTD 52.10
On 2024-10-01		 50.62
On 2024-10-03		 -1.10 -2.11 52.10
On 2024-10-01		 50.62
On 2024-10-03		 -2.84 51.16
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

51.13 +0.37 +0.73 1,445,467