EZU: iShares MSCI EMU ETF

As of Friday, December 5th, 2025

$ 63.34

-0.01 -0.02%

Open: 63.68
High: 63.72
Low: 63.28
Volume: 1,152,584
Previous Close on Thursday, December 4th, 2025

$ 63.35

-0.03 -0.05%

Open: 63.53
High: 63.55
Low: 63.23
Volume: 1,032,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 63.68 63.72 63.28 63.34 1,152,584 -0.01 -0.02
2025-12-04 63.53 63.55 63.23 63.35 1,032,488 -0.03 -0.05
2025-12-03 63.11 63.44 63.04 63.38 1,319,942 +0.43 +0.68
2025-12-02 62.99 63.05 62.72 62.95 1,791,123 +0.37 +0.59
2025-12-01 62.57 62.83 62.52 62.58 1,206,973 -0.08 -0.13
2025-11-28 62.56 62.76 62.39 62.66 648,519 +0.24 +0.38
2025-11-26 62.04 62.52 61.97 62.42 1,033,916 +0.66 +1.07
2025-11-25 61.44 61.78 61.13 61.76 1,254,752 +1.06 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.72
On 2025-12-05		 62.52
On 2025-12-01		 0.68 1.09 62.83
On 2025-12-01		 62.83
On 2025-12-01		 0.00 63.12
10D 63.72
On 2025-12-05		 60.21
On 2025-11-21		 3.26 5.43 60.96
On 2025-11-21		 60.96
On 2025-11-21		 0.00 62.39
20D 63.89
On 2025-11-13		 60.03
On 2025-11-20		 1.79 2.91 63.89
On 2025-11-13		 60.03
On 2025-11-20		 -6.05 62.26
WTD 63.72
On 2025-12-05		 62.52
On 2025-12-01		 0.68 1.09 62.83
On 2025-12-01		 62.83
On 2025-12-01		 0.00 63.12
MTD 63.72
On 2025-12-05		 62.52
On 2025-12-01		 0.68 1.09 62.83
On 2025-12-01		 62.83
On 2025-12-01		 0.00 63.12
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

63.34 -0.01 -0.02 1,152,584