EZU: iShares MSCI EMU ETF
$ 59.81 |
|
-0.37 -0.61% |
Open: | 59.94 |
High: | 60.00 |
Low: | 59.77 |
Volume: | 1,250,736 |
$ 60.18
+0.22 +0.37%
Open: | 60.18 |
High: | 60.30 |
Low: | 60.07 |
Volume: | 1,516,154 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 59.94 | 60.00 | 59.77 | 59.81 | 1,250,736 | -0.37 | -0.61 |
2025-08-28 | 60.18 | 60.30 | 60.07 | 60.18 | 1,516,154 | +0.22 | +0.37 |
2025-08-27 | 59.69 | 59.99 | 59.51 | 59.96 | 931,868 | -0.25 | -0.42 |
2025-08-26 | 60.23 | 60.39 | 60.06 | 60.21 | 1,752,987 | -0.24 | -0.40 |
2025-08-25 | 61.30 | 61.34 | 60.43 | 60.45 | 1,085,901 | -1.05 | -1.71 |
2025-08-22 | 60.82 | 61.61 | 60.77 | 61.50 | 1,077,007 | +0.94 | +1.55 |
2025-08-21 | 60.66 | 60.73 | 60.48 | 60.56 | 1,278,183 | -0.44 | -0.72 |
2025-08-20 | 60.92 | 61.16 | 60.85 | 61.00 | 811,913 | +0.16 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.34 On 2025-08-25 |
59.51 On 2025-08-27 |
-1.69 | -2.75 | 61.34 On 2025-08-25 |
59.51 On 2025-08-27 |
-2.98 | 60.12 |
10D | 61.61 On 2025-08-22 |
59.51 On 2025-08-27 |
-1.23 | -2.02 | 61.61 On 2025-08-22 |
59.51 On 2025-08-27 |
-3.41 | 60.52 |
20D | 61.61 On 2025-08-22 |
58.02 On 2025-08-04 |
2.31 | 4.02 | 61.61 On 2025-08-22 |
59.51 On 2025-08-27 |
-3.41 | 60.07 |
WTD | 61.34 On 2025-08-25 |
59.51 On 2025-08-27 |
-1.69 | -2.75 | 61.34 On 2025-08-25 |
59.51 On 2025-08-27 |
-2.98 | 60.12 |
MTD | 61.61 On 2025-08-22 |
57.10 On 2025-08-01 |
1.74 | 3.00 | 61.61 On 2025-08-22 |
59.51 On 2025-08-27 |
-3.41 | 59.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |