EZU: iShares MSCI EMU ETF

As of Wednesday, November 20th, 2024

$ 47.18

-0.18 -0.38%

Open: 47.17
High: 47.18
Low: 46.81
Volume: 1,879,217
Previous Close on Tuesday, November 19th, 2024

$ 47.36

-0.27 -0.57%

Open: 46.97
High: 47.47
Low: 46.91
Volume: 1,809,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 47.17 47.18 46.81 47.18 1,879,217 -0.18 -0.38
2024-11-19 46.97 47.47 46.91 47.36 1,809,211 -0.27 -0.57
2024-11-18 47.37 47.73 47.29 47.63 2,449,767 +0.20 +0.42
2024-11-15 47.66 47.67 47.35 47.43 1,437,830 -0.12 -0.25
2024-11-14 47.80 47.99 47.51 47.55 6,874,204 +0.37 +0.78
2024-11-13 47.24 47.30 46.81 47.18 2,548,017 -0.29 -0.61
2024-11-12 47.95 47.98 47.23 47.47 3,209,714 -1.04 -2.14
2024-11-11 48.67 48.76 48.45 48.51 1,999,353 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.99
On 2024-11-14		 46.81
On 2024-11-20		 0.00 0.00 47.99
On 2024-11-14		 46.81
On 2024-11-20		 -2.46 47.43
10D 49.39
On 2024-11-07		 46.81
On 2024-11-13		 -1.31 -2.70 49.39
On 2024-11-07		 46.81
On 2024-11-13		 -5.22 47.82
20D 50.37
On 2024-10-28		 46.81
On 2024-11-13		 -2.52 -5.07 50.37
On 2024-10-28		 46.81
On 2024-11-13		 -7.07 48.72
WTD 47.73
On 2024-11-18		 46.81
On 2024-11-20		 -0.25 -0.53 47.73
On 2024-11-18		 46.81
On 2024-11-20		 -1.93 47.39
MTD 50.03
On 2024-11-05		 46.81
On 2024-11-13		 -2.12 -4.30 50.03
On 2024-11-05		 46.81
On 2024-11-13		 -6.44 48.25
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

47.18 -0.18 -0.38 1,879,217