EZU: iShares MSCI EMU ETF

As of Friday, August 15th, 2025

$ 60.98

B: 60.98 X 11
A: 60.99 X 38

+0.25 +0.41%

Open: 61.00
High: 61.08
Low: 60.88
Volume: 1,281,525
Previous Close on Thursday, August 14th, 2025

$ 60.73

+0.29 +0.48%

Open: 60.30
High: 60.80
Low: 60.28
Volume: 1,322,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 60.30 60.80 60.28 60.73 1,322,570 +0.29 +0.48
2025-08-13 60.37 60.50 60.29 60.44 1,451,240 +0.50 +0.83
2025-08-12 59.38 59.96 59.35 59.94 1,005,523 +0.59 +0.99
2025-08-11 59.36 59.47 59.19 59.35 764,804 -0.42 -0.70
2025-08-08 59.59 59.93 59.54 59.77 2,028,812 +0.24 +0.40
2025-08-07 59.60 59.65 59.23 59.53 3,392,983 +0.72 +1.22
2025-08-06 58.62 58.91 58.55 58.81 1,188,008 +0.51 +0.87
2025-08-05 58.34 58.44 58.04 58.30 3,423,879 +0.08 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.80
On 2025-08-14		 59.19
On 2025-08-11		 1.20 2.02 59.93
On 2025-08-08		 59.19
On 2025-08-11		 -1.23 60.05
10D 60.80
On 2025-08-14		 57.10
On 2025-08-01		 2.66 4.58 59.93
On 2025-08-08		 59.19
On 2025-08-11		 -1.23 59.26
20D 60.85
On 2025-07-23		 57.10
On 2025-08-01		 1.47 2.48 60.85
On 2025-07-23		 57.10
On 2025-08-01		 -6.17 59.35
WTD 60.80
On 2025-08-14		 59.19
On 2025-08-11		 0.96 1.61 59.47
On 2025-08-11		 59.47
On 2025-08-11		 0.00 60.12
MTD 60.80
On 2025-08-14		 57.10
On 2025-08-01		 2.66 4.58 59.93
On 2025-08-08		 59.19
On 2025-08-11		 -1.23 59.26
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.27 -1.44 -0.53 3,166,371
KO

The Coca-Cola Company

70.36 +0.81 +1.17 7,127,847
PFE

Pfizer Inc.

25.21 +0.10 +0.38 23,032,967
VZ

Verizon Communications Inc.

44.42 +0.92 +2.10 12,160,170
VIX

CBOE Volatility Index

14.83 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,012.38 +101.12 +0.23 376,329,496
DJTA

Dow Jones Transportation Average

15,700.44 -23.97 -0.15 90,572,020
SPX

S&P 500 Index

6,456.85 -11.69 -0.18
OEX

S&P 100 Index

3,206.57 -3.09 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,713.01 -119.43 -0.50
NYA

NYSE Composite Index

20,833.16 +24.73 +0.12
XAX

NYSE AMEX Composite Index

6,169.67 +27.00 +0.44
RUI

RUSSELL 1000 Index

3,529.77 -5.53 -0.16
RUT

Russell 2000 Index

2,288.80 -10.28 -0.45
RUA

Russell 3000 Index

3,667.63 -6.20 -0.17
VIX

CBOE Volatility Index

14.83 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.11 +0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,952.99 -71.08 -0.64
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

60.98 +0.25 +0.41 1,281,525