EZU: iShares MSCI EMU ETF

As of Monday, March 16th, 2026

$ 63.21

+1.04 +1.67%

Open: 62.88
High: 63.40
Low: 62.84
Volume: 1,466,440
Previous Close on Friday, March 13th, 2026

$ 62.17

-0.82 -1.30%

Open: 63.18
High: 63.50
Low: 62.09
Volume: 2,552,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 62.88 63.40 62.84 63.21 1,466,440 +1.04 +1.67
2026-03-13 63.18 63.50 62.09 62.17 2,552,673 -0.82 -1.30
2026-03-12 63.34 63.36 62.57 62.99 2,333,574 -1.05 -1.64
2026-03-11 63.82 64.31 63.57 64.04 1,965,007 0.00 0.00
2026-03-10 64.48 65.14 63.94 64.04 2,626,886 +0.17 +0.27
2026-03-09 62.25 64.18 61.68 63.87 4,676,290 +0.56 +0.88
2026-03-06 62.41 63.62 62.19 63.31 3,505,513 -0.65 -1.02
2026-03-05 64.40 64.80 63.42 63.96 2,518,081 -1.37 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.14
On 2026-03-10		 62.09
On 2026-03-13		 -0.66 -1.03 65.14
On 2026-03-10		 62.09
On 2026-03-13		 -4.69 63.29
10D 65.44
On 2026-03-04		 61.68
On 2026-03-09		 -3.60 -5.38 65.44
On 2026-03-04		 61.68
On 2026-03-09		 -5.75 63.75
20D 69.44
On 2026-02-25		 61.68
On 2026-03-09		 -4.16 -6.17 69.44
On 2026-02-25		 61.68
On 2026-03-09		 -11.18 66.03
WTD 63.40
On 2026-03-16		 62.84
On 2026-03-16		 1.04 1.67 -- -- -- 63.21
MTD 67.15
On 2026-03-02		 61.68
On 2026-03-09		 -5.37 -7.83 67.15
On 2026-03-02		 61.68
On 2026-03-09		 -8.15 64.02
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

31.96 +0.29 +0.92 758,381
QTEC

First Trust NASDAQ 100 Technology

223.43 +4.02 +1.83 388,204
EZU

iShares MSCI EMU ETF

63.21 +1.04 +1.67 1,466,440