EZU: iShares MSCI EMU ETF

As of Tuesday, March 11th, 2025

$ 54.35

+0.10 +0.18%

Open: 54.60
High: 54.69
Low: 53.83
Volume: 2,364,119
Previous Close on Monday, March 10th, 2025

$ 54.25

-1.43 -2.57%

Open: 54.65
High: 54.80
Low: 53.82
Volume: 2,485,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 54.60 54.69 53.83 54.35 2,364,119 +0.10 +0.18
2025-03-10 54.65 54.80 53.82 54.25 2,485,147 -1.43 -2.57
2025-03-07 55.02 55.74 54.97 55.68 1,834,402 +0.66 +1.20
2025-03-06 55.12 55.81 54.89 55.02 3,668,982 -0.43 -0.78
2025-03-05 54.83 55.53 54.82 55.45 5,610,509 +1.82 +3.39
2025-03-04 52.86 54.27 52.37 53.63 3,498,340 +0.11 +0.21
2025-03-03 54.00 54.14 53.12 53.52 4,363,538 +1.13 +2.16
2025-02-28 52.49 52.74 51.94 52.39 2,327,991 +0.06 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.81
On 2025-03-06		 53.82
On 2025-03-10		 0.72 1.33 55.81
On 2025-03-06		 53.82
On 2025-03-10		 -3.57 54.95
10D 55.81
On 2025-03-06		 51.94
On 2025-02-28		 1.13 2.11 55.81
On 2025-03-06		 53.82
On 2025-03-10		 -3.57 53.99
20D 55.81
On 2025-03-06		 51.21
On 2025-02-11		 3.29 6.43 55.81
On 2025-03-06		 53.82
On 2025-03-10		 -3.57 53.35
WTD 54.80
On 2025-03-10		 53.82
On 2025-03-10		 -1.34 -2.40 54.80
On 2025-03-10		 53.83
On 2025-03-11		 -1.77 54.30
MTD 55.81
On 2025-03-06		 52.37
On 2025-03-04		 1.96 3.73 55.81
On 2025-03-06		 53.82
On 2025-03-10		 -3.57 54.56
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

54.35 +0.10 +0.18 2,364,119