EZU: iShares MSCI EMU ETF

As of Friday, July 18th, 2025

$ 59.10

-0.16 -0.27%

Open: 59.58
High: 59.58
Low: 59.02
Volume: 2,030,355
Previous Close on Thursday, July 17th, 2025

$ 59.26

+0.16 +0.27%

Open: 58.96
High: 59.27
Low: 58.92
Volume: 4,453,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 59.58 59.58 59.02 59.10 2,030,355 -0.16 -0.27
2025-07-17 58.96 59.27 58.92 59.26 4,453,302 +0.16 +0.27
2025-07-16 58.83 59.14 58.56 59.10 3,443,030 +0.18 +0.31
2025-07-15 59.64 59.65 58.91 58.92 3,150,218 -0.69 -1.16
2025-07-14 59.29 59.69 59.26 59.61 1,958,087 -0.07 -0.12
2025-07-11 59.78 59.83 59.61 59.68 2,181,584 -0.57 -0.95
2025-07-10 60.40 60.41 60.12 60.25 2,317,992 -0.39 -0.64
2025-07-09 60.42 60.67 60.28 60.64 1,144,708 +0.74 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.69
On 2025-07-14		 58.56
On 2025-07-16		 -0.58 -0.97 59.69
On 2025-07-14		 58.56
On 2025-07-16		 -1.89 59.20
10D 60.67
On 2025-07-09		 58.56
On 2025-07-16		 -0.51 -0.86 60.67
On 2025-07-09		 58.56
On 2025-07-16		 -3.48 59.57
20D 60.67
On 2025-07-09		 56.70
On 2025-06-23		 1.82 3.18 60.67
On 2025-07-09		 58.56
On 2025-07-16		 -3.48 59.16
WTD 59.69
On 2025-07-14		 58.56
On 2025-07-16		 -0.58 -0.97 59.69
On 2025-07-14		 58.56
On 2025-07-16		 -1.89 59.20
MTD 60.67
On 2025-07-09		 58.56
On 2025-07-16		 -0.35 -0.59 60.67
On 2025-07-09		 58.56
On 2025-07-16		 -3.48 59.56
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

37.94 +0.14 +0.37 1,482,514
SRPT

Sarepta Therapeutics Inc.

14.08 -7.90 -35.94 76,653,819
EZU

iShares MSCI EMU ETF

59.10 -0.16 -0.27 2,030,355