AMAT: Applied Materials Inc.
$ 184.46 |
|
-- 0 0% |
Open: | 184.46 |
High: | 184.46 |
Low: | 184.46 |
Volume: | N/A |
$ 184.46
-1.90 -1.02%
Open: | 186.16 |
High: | 186.71 |
Low: | 184.10 |
Volume: | 4,907,352 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 186.16 | 186.71 | 184.10 | 184.46 | 4,907,352 | -1.90 | -1.02 |
2024-10-18 | 186.28 | 186.79 | 184.64 | 186.36 | 5,668,223 | +3.12 | +1.70 |
2024-10-17 | 190.00 | 190.80 | 183.00 | 183.24 | 9,716,709 | -1.35 | -0.73 |
2024-10-16 | 193.22 | 193.22 | 183.90 | 184.59 | 10,907,091 | -6.43 | -3.37 |
2024-10-15 | 213.68 | 215.70 | 189.57 | 191.02 | 16,478,617 | -22.87 | -10.69 |
2024-10-14 | 206.96 | 214.25 | 206.96 | 213.89 | 5,131,932 | +8.83 | +4.31 |
2024-10-11 | 202.14 | 207.23 | 202.14 | 205.06 | 2,603,079 | +1.10 | +0.54 |
2024-10-10 | 201.02 | 204.25 | 199.95 | 203.96 | 3,795,308 | -1.10 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 215.70 On 2024-10-15 |
183.00 On 2024-10-17 |
-29.43 | -13.76 | 215.70 On 2024-10-15 |
183.00 On 2024-10-17 |
-15.16 | 185.93 |
10D | 215.70 On 2024-10-15 |
183.00 On 2024-10-17 |
-15.67 | -7.83 | 215.70 On 2024-10-15 |
183.00 On 2024-10-17 |
-15.16 | 195.85 |
20D | 215.70 On 2024-10-15 |
183.00 On 2024-10-17 |
-9.58 | -4.94 | 215.70 On 2024-10-15 |
183.00 On 2024-10-17 |
-15.16 | 198.46 |
WTD | 186.71 On 2024-10-21 |
184.10 On 2024-10-21 |
-1.90 | -1.02 | -- | -- | -- | 184.46 |
MTD | 215.70 On 2024-10-15 |
183.00 On 2024-10-17 |
-17.59 | -8.71 | 215.70 On 2024-10-15 |
183.00 On 2024-10-17 |
-15.16 | 197.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.85 | -83.75 | -0.20 | 112,252,435 |
DJTA
Dow Jones Transportation Average |
16,194.25 | +4.13 | +0.03 | 26,554,949 |
SPX
S&P 500 Index |
5,838.84 | -15.14 | -0.26 | |
OEX
S&P 100 Index |
2,824.17 | -1.67 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.87 | -44.60 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.01 | -23.14 | -0.23 |