AMAT: Applied Materials Inc.

As of Wednesday, February 25th, 2026

$ 394.95

+17.02 +4.50%

Open: 385.00
High: 395.95
Low: 384.00
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 377.93

+4.38 +1.17%

Open: 376.59
High: 380.51
Low: 368.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 385.00 395.95 384.00 394.95 0 +17.02 +4.50
2026-02-24 376.59 380.51 368.00 377.93 0 +4.38 +1.17
2026-02-23 372.40 378.86 369.68 373.55 0 -1.83 -0.49
2026-02-20 366.27 377.11 366.27 375.38 8,168,558 +5.55 +1.50
2026-02-19 362.20 370.07 360.40 369.83 6,635,552 +0.53 +0.14
2026-02-18 361.63 374.00 359.26 369.30 8,589,662 +10.17 +2.83
2026-02-17 351.00 362.63 347.66 359.13 8,525,580 +4.22 +1.19
2026-02-13 364.95 376.32 353.26 354.91 15,639,865 +26.45 +8.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 395.95
On 2026-02-25		 360.40
On 2026-02-19		 25.65 6.95 370.07
On 2026-02-19		 370.07
On 2026-02-19		 0.00 378.33
10D 395.95
On 2026-02-25		 325.56
On 2026-02-12		 65.88 20.02 376.32
On 2026-02-13		 347.66
On 2026-02-17		 -7.62 364.33
20D 395.95
On 2026-02-25		 287.49
On 2026-02-04		 62.24 18.71 344.60
On 2026-01-29		 287.49
On 2026-02-04		 -16.57 343.73
WTD 395.95
On 2026-02-25		 368.00
On 2026-02-24		 19.57 5.21 378.86
On 2026-02-23		 378.86
On 2026-02-23		 0.00 382.14
MTD 395.95
On 2026-02-25		 287.49
On 2026-02-04		 72.63 22.53 338.44
On 2026-02-03		 287.49
On 2026-02-04		 -15.05 345.54
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

394.95 +17.02 +4.50