AMAT: Applied Materials Inc.
$ 261.90 |
|
+1.12 +0.43% |
|
| Open: | 261.84 |
| High: | 262.94 |
| Low: | 260.20 |
| Volume: | 1,751,402 |
$ 260.78
+0.55 +0.21%
| Open: | 260.23 |
| High: | 261.48 |
| Low: | 259.33 |
| Volume: | 1,245,663 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 261.84 | 262.94 | 260.20 | 261.90 | 1,751,402 | +1.12 | +0.43 |
| 2025-12-24 | 260.23 | 261.48 | 259.33 | 260.78 | 1,245,663 | +0.55 | +0.21 |
| 2025-12-23 | 258.16 | 260.45 | 257.88 | 260.23 | 3,612,441 | +1.22 | +0.47 |
| 2025-12-22 | 262.83 | 262.83 | 257.60 | 259.01 | 3,997,166 | +2.60 | +1.01 |
| 2025-12-19 | 255.71 | 261.32 | 253.58 | 256.41 | 25,574,066 | +2.91 | +1.15 |
| 2025-12-18 | 259.09 | 260.82 | 252.23 | 253.50 | 8,510,112 | +5.23 | +2.11 |
| 2025-12-17 | 258.16 | 260.10 | 246.92 | 248.27 | 7,671,482 | -10.57 | -4.08 |
| 2025-12-16 | 259.79 | 261.58 | 255.30 | 258.84 | 5,657,571 | -2.43 | -0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 262.94 On 2025-12-26 |
253.58 On 2025-12-19 |
8.40 | 3.31 | 262.83 On 2025-12-22 |
257.88 On 2025-12-23 |
-1.88 | 259.67 |
| 10D | 269.71 On 2025-12-12 |
246.92 On 2025-12-17 |
-8.21 | -3.04 | 269.71 On 2025-12-12 |
246.92 On 2025-12-17 |
-8.45 | 257.94 |
| 20D | 276.10 On 2025-12-10 |
246.92 On 2025-12-17 |
12.03 | 4.81 | 276.10 On 2025-12-10 |
246.92 On 2025-12-17 |
-10.57 | 261.92 |
| WTD | 262.94 On 2025-12-26 |
257.60 On 2025-12-22 |
5.49 | 2.14 | 262.83 On 2025-12-22 |
257.88 On 2025-12-23 |
-1.88 | 260.48 |
| MTD | 276.10 On 2025-12-10 |
246.92 On 2025-12-17 |
9.65 | 3.83 | 276.10 On 2025-12-10 |
246.92 On 2025-12-17 |
-10.57 | 262.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |