AMAT: Applied Materials Inc.
$ 136.12 |
|
-0.08 -0.06% |
Open: | 137.79 |
High: | 137.98 |
Low: | 135.82 |
Volume: | 3,675,070 |
$ 136.20
+1.19 +0.88%
Open: | 135.85 |
High: | 136.76 |
Low: | 134.15 |
Volume: | 4,506,515 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 137.79 | 137.98 | 135.82 | 136.12 | 3,675,070 | -0.08 | -0.06 |
2023-06-08 | 135.85 | 136.76 | 134.15 | 136.20 | 4,506,515 | +1.19 | +0.88 |
2023-06-07 | 135.27 | 137.04 | 133.58 | 135.01 | 4,833,637 | +1.07 | +0.80 |
2023-06-06 | 131.40 | 135.35 | 130.75 | 133.94 | 5,468,561 | +0.21 | +0.16 |
2023-06-05 | 134.82 | 135.15 | 133.04 | 133.73 | 3,796,034 | -0.90 | -0.67 |
2023-06-02 | 135.14 | 135.33 | 132.38 | 134.63 | 5,327,464 | -0.20 | -0.15 |
2023-06-01 | 133.73 | 136.19 | 131.69 | 134.83 | 4,997,333 | +1.53 | +1.15 |
2023-05-31 | 133.60 | 135.75 | 132.16 | 133.30 | 10,911,040 | -3.27 | -2.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.98 On 2023-06-09 |
130.75 On 2023-06-06 |
1.49 | 1.11 | 137.04 On 2023-06-07 |
134.15 On 2023-06-08 |
-2.11 | 135.00 |
10D | 138.80 On 2023-05-30 |
129.99 On 2023-05-26 |
5.65 | 4.33 | 138.80 On 2023-05-30 |
130.75 On 2023-06-06 |
-5.80 | 135.04 |
20D | 138.80 On 2023-05-30 |
114.99 On 2023-05-12 |
20.66 | 17.89 | 132.06 On 2023-05-18 |
120.18 On 2023-05-24 |
-9.00 | 129.72 |
WTD | 137.98 On 2023-06-09 |
130.75 On 2023-06-06 |
1.49 | 1.11 | 137.04 On 2023-06-07 |
134.15 On 2023-06-08 |
-2.11 | 135.00 |
MTD | 137.98 On 2023-06-09 |
130.75 On 2023-06-06 |
2.82 | 2.12 | 136.19 On 2023-06-01 |
130.75 On 2023-06-06 |
-3.99 | 134.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |