AMAT: Applied Materials Inc.
$ 170.49 |
|
+1.18 +0.70% |
|
| Open: | 169.31 |
| High: | 170.53 |
| Low: | 167.06 |
| Volume: | 6,129,400 |
$ 169.31
-1.42 -0.83%
| Open: | 168.34 |
| High: | 169.96 |
| Low: | 167.49 |
| Volume: | 8,355,576 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 169.31 | 170.53 | 167.06 | 170.49 | 6,129,400 | +1.18 | +0.70 |
| 2024-11-19 | 168.34 | 169.96 | 167.49 | 169.31 | 8,355,576 | -1.42 | -0.83 |
| 2024-11-18 | 167.68 | 171.67 | 166.85 | 170.73 | 8,322,928 | +1.85 | +1.10 |
| 2024-11-15 | 168.34 | 174.07 | 167.33 | 168.88 | 16,243,492 | -17.12 | -9.20 |
| 2024-11-14 | 186.78 | 187.62 | 185.09 | 186.00 | 10,765,014 | +3.21 | +1.76 |
| 2024-11-13 | 184.07 | 185.48 | 182.52 | 182.79 | 8,629,995 | -3.82 | -2.05 |
| 2024-11-12 | 188.71 | 189.75 | 184.47 | 186.61 | 5,469,977 | -1.95 | -1.03 |
| 2024-11-11 | 192.31 | 193.20 | 186.46 | 188.56 | 5,471,066 | -3.47 | -1.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 187.62 On 2024-11-14 |
166.85 On 2024-11-18 |
-12.30 | -6.73 | 187.62 On 2024-11-14 |
166.85 On 2024-11-18 |
-11.07 | 173.08 |
| 10D | 194.33 On 2024-11-07 |
166.85 On 2024-11-18 |
-17.03 | -9.08 | 194.33 On 2024-11-07 |
166.85 On 2024-11-18 |
-14.14 | 180.95 |
| 20D | 194.33 On 2024-11-07 |
166.85 On 2024-11-18 |
-12.21 | -6.68 | 194.33 On 2024-11-07 |
166.85 On 2024-11-18 |
-14.14 | 183.07 |
| WTD | 171.67 On 2024-11-18 |
166.85 On 2024-11-18 |
1.61 | 0.95 | 171.67 On 2024-11-18 |
167.06 On 2024-11-20 |
-2.69 | 170.18 |
| MTD | 194.33 On 2024-11-07 |
166.85 On 2024-11-18 |
-11.09 | -6.11 | 194.33 On 2024-11-07 |
166.85 On 2024-11-18 |
-14.14 | 182.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |