BTK: NYSE Arca Biotechnology Index

As of Friday, May 1st, 2026

7,147.07

+27.23 +0.38%

Open: 7,119.85
High: 7,152.66
Low: 7,030.05
Volume: N/A
Previous Close on Thursday, April 30th, 2026

7,119.85

+140.72 +2.02%

Open: 6,979.13
High: 7,140.60
Low: 6,979.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 7,119.85 7,152.66 7,030.05 7,147.07 0 +27.23 +0.38
2026-04-30 6,979.13 7,140.60 6,979.13 7,119.85 0 +140.72 +2.02
2026-04-29 7,070.40 7,070.40 6,898.75 6,979.13 0 -91.29 -1.29
2026-04-28 7,092.02 7,134.71 7,038.60 7,070.41 0 -21.61 -0.30
2026-04-27 7,098.43 7,181.02 7,084.76 7,092.02 0 -6.41 -0.09
2026-04-24 7,093.08 7,122.21 7,017.03 7,098.43 0 +5.36 +0.08
2026-04-23 7,241.62 7,241.62 7,023.84 7,093.08 0 -148.54 -2.05
2026-04-22 7,217.45 7,277.70 7,201.48 7,241.62 0 +24.17 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,181.02
On 2026-04-27		 6,898.75
On 2026-04-29		 48.64 0.69 7,181.02
On 2026-04-27		 6,898.75
On 2026-04-29		 -3.93 7,081.70
10D 7,330.61
On 2026-04-21		 6,898.75
On 2026-04-29		 -156.32 -2.14 7,330.61
On 2026-04-21		 6,898.75
On 2026-04-29		 -5.89 7,133.38
20D 7,330.61
On 2026-04-21		 6,883.70
On 2026-04-07		 125.55 1.79 7,330.61
On 2026-04-21		 6,898.75
On 2026-04-29		 -5.89 7,132.88
WTD 7,181.02
On 2026-04-27		 6,898.75
On 2026-04-29		 48.64 0.69 7,181.02
On 2026-04-27		 6,898.75
On 2026-04-29		 -3.93 7,081.70
MTD 7,152.66
On 2026-05-01		 7,030.05
On 2026-05-01		 27.23 0.38 -- -- -- 7,147.07
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

6.71 +0.15 +2.29 57,091,873
BTK

NYSE Arca Biotechnology Index

7,147.07 +27.23 +0.38