BTK: NYSE Arca Biotechnology Index

As of Monday, June 23rd, 2025

5,526.33

-- 0 0%

Open: 5,526.33
High: 5,526.33
Low: 5,526.33
Volume: N/A
Previous Close on Friday, June 20th, 2025

5,526.33

-9.79 -0.18%

Open: 5,536.11
High: 5,567.25
Low: 5,499.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 5,536.11 5,567.25 5,499.09 5,526.33 0 -9.79 -0.18
2025-06-18 5,535.09 5,582.31 5,496.77 5,536.11 0 +1.02 +0.02
2025-06-17 5,615.21 5,615.21 5,528.75 5,535.09 0 -80.11 -1.43
2025-06-16 5,648.31 5,648.31 5,551.98 5,615.21 0 -33.10 -0.59
2025-06-13 5,721.44 5,721.44 5,628.15 5,648.31 0 -73.13 -1.28
2025-06-12 5,703.06 5,736.83 5,685.66 5,721.44 0 +18.38 +0.32
2025-06-11 5,748.17 5,791.95 5,701.14 5,703.06 0 -45.11 -0.78
2025-06-10 5,753.04 5,791.13 5,730.14 5,748.17 0 -4.87 -0.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.94 +7.57 +3.16 4,701,749
KO

The Coca-Cola Company

69.63 +0.79 +1.14 13,274,267
PFE

Pfizer Inc.

23.97 0.00 -0.01 21,885,433
VZ

Verizon Communications Inc.

42.15 +0.45 +1.08 8,546,374
VIX

CBOE Volatility Index

20.14 -0.48 -2.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,506.61 +299.79 +0.71 343,626,264
DJTA

Dow Jones Transportation Average

15,041.07 +276.27 +1.87 122,592,043
SPX

S&P 500 Index

6,013.02 +45.18 +0.76
OEX

S&P 100 Index

2,941.14 +22.27 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,823.89 +197.50 +0.91
NYA

NYSE Composite Index

19,965.62 +97.26 +0.49
XAX

NYSE AMEX Composite Index

5,730.74 -50.14 -0.87
RUI

RUSSELL 1000 Index

3,291.01 +24.35 +0.75
RUT

Russell 2000 Index

2,125.53 +16.27 +0.77
RUA

Russell 3000 Index

3,418.98 +25.33 +0.75
VIX

CBOE Volatility Index

20.14 -0.48 -2.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 -0.32 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.00 -0.48 -2.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,017.60 +76.03 +0.76
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

5,526.33 0.00 0.00