BTK: NYSE Arca Biotechnology Index

As of Monday, June 30th, 2025

5,586.51

-- 0 0%

Open: 5,586.51
High: 5,586.51
Low: 5,586.51
Volume: N/A
Previous Close on Friday, June 27th, 2025

5,586.51

-15.32 -0.27%

Open: 5,601.83
High: 5,634.56
Low: 5,553.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 5,601.83 5,634.56 5,553.56 5,586.51 0 -15.32 -0.27
2025-06-26 5,586.05 5,641.23 5,575.72 5,601.83 0 +15.78 +0.28
2025-06-25 5,628.77 5,628.77 5,555.52 5,586.05 0 -42.72 -0.76
2025-06-24 5,524.32 5,643.41 5,524.32 5,628.77 0 +104.45 +1.89
2025-06-23 5,526.33 5,575.41 5,456.91 5,524.32 0 -2.01 -0.04
2025-06-20 5,536.11 5,567.25 5,499.09 5,526.33 0 -9.79 -0.18
2025-06-18 5,535.09 5,582.31 5,496.77 5,536.11 0 +1.02 +0.02
2025-06-17 5,615.21 5,615.21 5,528.75 5,535.09 0 -80.11 -1.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.65 +3.14 +1.23 3,528,918
KO

The Coca-Cola Company

70.44 +0.11 +0.15 4,781,697
PFE

Pfizer Inc.

24.29 +0.10 +0.40 16,467,251
VZ

Verizon Communications Inc.

42.69 +0.38 +0.89 6,345,050
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,980.62 +161.35 +0.37 239,343,552
DJTA

Dow Jones Transportation Average

15,331.99 -162.55 -1.05 43,843,870
SPX

S&P 500 Index

6,189.90 +16.83 +0.27
OEX

S&P 100 Index

3,039.56 +8.09 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,631.52 +97.32 +0.43
NYA

NYSE Composite Index

20,384.94 +46.53 +0.23
XAX

NYSE AMEX Composite Index

5,758.25 +7.15 +0.12
RUI

RUSSELL 1000 Index

3,387.15 +9.32 +0.28
RUT

Russell 2000 Index

2,173.58 +1.06 +0.05
RUA

Russell 3000 Index

3,517.88 +9.34 +0.27
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +0.14 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,351.19 +49.86 +0.48
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

5,586.51 0.00 0.00