BTK: NYSE Arca Biotechnology Index
5,763.71 |
|
+4.17 +0.07% |
Open: | 5,759.55 |
High: | 5,781.21 |
Low: | 5,731.04 |
Volume: | N/A |
5,759.55
+4.41 +0.08%
Open: | 5,755.13 |
High: | 5,787.92 |
Low: | 5,723.31 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 5,759.55 | 5,781.21 | 5,731.04 | 5,763.71 | 0 | +4.17 | +0.07 |
2025-07-24 | 5,755.13 | 5,787.92 | 5,723.31 | 5,759.55 | 0 | +4.41 | +0.08 |
2025-07-23 | 5,661.36 | 5,775.26 | 5,661.36 | 5,755.13 | 0 | +93.77 | +1.66 |
2025-07-22 | 5,530.08 | 5,670.34 | 5,529.38 | 5,661.36 | 0 | +131.29 | +2.37 |
2025-07-21 | 5,616.57 | 5,616.57 | 5,527.75 | 5,530.08 | 0 | -86.49 | -1.54 |
2025-07-18 | 5,742.80 | 5,761.61 | 5,603.92 | 5,616.57 | 0 | -126.23 | -2.20 |
2025-07-17 | 5,722.86 | 5,777.39 | 5,722.86 | 5,742.80 | 0 | +19.93 | +0.35 |
2025-07-16 | 5,635.96 | 5,723.52 | 5,635.96 | 5,722.86 | 0 | +86.90 | +1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5,787.92 On 2025-07-24 |
5,527.75 On 2025-07-21 |
147.14 | 2.62 | 5,787.92 On 2025-07-24 |
5,731.04 On 2025-07-25 |
-0.98 | 5,693.97 |
10D | 5,795.57 On 2025-07-15 |
5,527.75 On 2025-07-21 |
-10.30 | -0.18 | 5,795.57 On 2025-07-15 |
5,527.75 On 2025-07-21 |
-4.62 | 5,694.78 |
20D | 5,885.53 On 2025-07-10 |
5,527.75 On 2025-07-21 |
161.89 | 2.89 | 5,885.53 On 2025-07-10 |
5,527.75 On 2025-07-21 |
-6.08 | 5,694.16 |
WTD | 5,787.92 On 2025-07-24 |
5,527.75 On 2025-07-21 |
147.14 | 2.62 | 5,787.92 On 2025-07-24 |
5,731.04 On 2025-07-25 |
-0.98 | 5,693.97 |
MTD | 5,885.53 On 2025-07-10 |
5,527.75 On 2025-07-21 |
182.26 | 3.27 | 5,885.53 On 2025-07-10 |
5,527.75 On 2025-07-21 |
-6.08 | 5,706.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BTK
NYSE Arca Biotechnology Index |
5,763.71 | +4.17 | +0.07 |