BTK: NYSE Arca Biotechnology Index

As of Thursday, July 23rd, 2026

8,660.27

+130.64 +1.53%

Open: 8,529.63
High: 8,661.73
Low: 8,478.40
Volume: N/A
Previous Close on Wednesday, July 22nd, 2026

8,529.63

-119.26 -1.38%

Open: 8,648.89
High: 8,668.63
Low: 8,526.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 8,529.63 8,661.73 8,478.40 8,660.27 0 +130.64 +1.53
2026-07-22 8,648.89 8,668.63 8,526.71 8,529.63 0 -119.26 -1.38
2026-07-21 8,533.38 8,669.37 8,465.75 8,648.89 0 +115.51 +1.35
2026-07-20 8,645.61 8,686.14 8,530.67 8,533.38 0 -112.22 -1.30
2026-07-17 8,670.60 8,695.08 8,570.31 8,645.61 0 -24.99 -0.29
2026-07-16 8,611.62 8,724.06 8,582.08 8,670.60 0 +58.98 +0.68
2026-07-15 8,556.62 8,616.48 8,498.50 8,611.62 0 +55.00 +0.64
2026-07-14 8,610.81 8,610.81 8,504.22 8,556.62 0 -54.19 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,695.08
On 2026-07-17		 8,465.75
On 2026-07-21		 -10.33 -0.12 8,695.08
On 2026-07-17		 8,465.75
On 2026-07-21		 -2.64 8,603.56
10D 8,910.27
On 2026-07-10		 8,465.75
On 2026-07-21		 -250.00 -2.81 8,910.27
On 2026-07-10		 8,465.75
On 2026-07-21		 -4.99 8,614.87
20D 8,987.20
On 2026-07-09		 0.00
On 2026-06-25		 403.94 4.89 8,987.20
On 2026-07-09		 8,465.75
On 2026-07-21		 -5.80 8,675.40
WTD 8,686.14
On 2026-07-20		 8,465.75
On 2026-07-21		 14.67 0.17 8,686.14
On 2026-07-20		 8,465.75
On 2026-07-21		 -2.54 8,593.05
MTD 8,987.20
On 2026-07-09		 8,465.75
On 2026-07-21		 39.61 0.46 8,987.20
On 2026-07-09		 8,465.75
On 2026-07-21		 -5.80 8,702.42
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

7.83 -0.09 -1.07 2,382,153
IYM

iShares US Basic Materials ETF

177.23 -1.33 -0.74 391,438
NTRS

Northern Trust Corporation

177.95 -0.71 -0.40 1,434,733
AJG

Arthur J. Gallagher & Co.

242.21 -0.29 -0.12 1,328,710
BTK

NYSE Arca Biotechnology Index

8,660.27 +130.64 +1.53