BTK: NYSE Arca Biotechnology Index

As of Thursday, October 9th, 2025

6,486.75

-41.37 -0.63%

Open: 6,528.12
High: 6,536.55
Low: 6,481.64
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

6,528.12

+26.93 +0.41%

Open: 6,501.19
High: 6,567.03
Low: 6,501.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 6,528.12 6,536.55 6,481.64 6,486.75 0 -41.37 -0.63
2025-10-08 6,501.19 6,567.03 6,501.19 6,528.12 0 +26.93 +0.41
2025-10-07 6,547.89 6,563.59 6,483.25 6,501.19 0 -46.70 -0.71
2025-10-06 6,564.21 6,569.19 6,531.83 6,547.89 0 -16.32 -0.25
2025-10-03 6,493.81 6,577.15 6,493.81 6,564.21 0 +70.41 +1.08
2025-10-02 6,436.87 6,494.93 6,430.94 6,493.81 0 +56.94 +0.88
2025-10-01 6,237.60 6,464.12 6,237.60 6,436.87 0 +199.27 +3.19
2025-09-30 6,141.85 6,257.45 6,138.88 6,237.60 0 +95.75 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,577.15
On 2025-10-03		 6,481.64
On 2025-10-09		 -7.06 -0.11 6,577.15
On 2025-10-03		 6,481.64
On 2025-10-09		 -1.45 6,525.63
10D 6,577.15
On 2025-10-03		 6,043.49
On 2025-09-26		 443.26 7.33 6,577.15
On 2025-10-03		 6,481.64
On 2025-10-09		 -1.45 6,403.61
20D 6,577.15
On 2025-10-03		 6,035.54
On 2025-09-25		 278.84 4.49 6,296.80
On 2025-09-22		 6,035.54
On 2025-09-25		 -4.15 6,280.92
WTD 6,569.19
On 2025-10-06		 6,481.64
On 2025-10-09		 -77.46 -1.18 6,569.19
On 2025-10-06		 6,481.64
On 2025-10-09		 -1.33 6,515.99
MTD 6,577.15
On 2025-10-03		 6,237.60
On 2025-10-01		 249.15 3.99 6,577.15
On 2025-10-03		 6,481.64
On 2025-10-09		 -1.45 6,508.40
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

6,486.75 -41.37 -0.63