BTK: NYSE Arca Biotechnology Index

As of Friday, May 22nd, 2026

7,409.75

+17.95 +0.24%

Open: 7,391.81
High: 7,466.65
Low: 7,383.36
Volume: N/A
Previous Close on Thursday, May 21st, 2026

7,391.81

+47.95 +0.65%

Open: 7,343.86
High: 7,420.05
Low: 7,251.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 7,391.81 7,466.65 7,383.36 7,409.75 0 +17.95 +0.24
2026-05-21 7,343.86 7,420.05 7,251.26 7,391.81 0 +47.95 +0.65
2026-05-20 7,188.44 7,344.87 7,188.44 7,343.86 0 +155.42 +2.16
2026-05-19 7,150.48 7,223.95 7,087.12 7,188.44 0 +37.96 +0.53
2026-05-18 7,194.58 7,255.74 7,130.78 7,150.48 0 -44.81 -0.62
2026-05-15 7,367.94 7,367.94 7,194.74 7,195.29 0 -172.64 -2.34
2026-05-14 7,396.61 7,457.15 7,337.57 7,367.94 0 -28.68 -0.39
2026-05-13 7,400.37 7,414.81 7,340.81 7,396.61 0 -3.76 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,466.65
On 2026-05-22		 7,087.12
On 2026-05-19		 214.46 2.98 7,255.74
On 2026-05-18		 7,087.12
On 2026-05-19		 -2.32 7,296.87
10D 7,466.65
On 2026-05-22		 7,087.12
On 2026-05-19		 127.63 1.75 7,457.15
On 2026-05-14		 7,087.12
On 2026-05-19		 -4.96 7,312.27
20D 7,466.65
On 2026-05-22		 6,898.75
On 2026-04-29		 311.32 4.39 7,462.51
On 2026-05-06		 7,087.12
On 2026-05-19		 -5.03 7,255.49
WTD 7,466.65
On 2026-05-22		 7,087.12
On 2026-05-19		 214.46 2.98 7,255.74
On 2026-05-18		 7,087.12
On 2026-05-19		 -2.32 7,296.87
MTD 7,466.65
On 2026-05-22		 7,030.05
On 2026-05-01		 289.91 4.07 7,462.51
On 2026-05-06		 7,087.12
On 2026-05-19		 -5.03 7,303.03
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

81.91 -0.40 -0.49 157,892
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.23 +0.01 +0.04 126,485
NTNX

Nutanix Inc.

47.12 +2.43 +5.44 5,829,260
IJT

iShares S&P SmallCap 600 Growth ETF

161.93 +1.35 +0.84 59,381
BTK

NYSE Arca Biotechnology Index

7,409.75 +17.95 +0.24