BTK: NYSE Arca Biotechnology Index

As of Tuesday, September 22nd, 2026

9,529.29

+139.98 +1.49%

Open: 9,389.31
High: 9,568.09
Low: 9,370.69
Volume: N/A
Previous Close on Monday, September 21st, 2026

9,389.31

+57.57 +0.62%

Open: 9,331.74
High: 9,437.66
Low: 9,292.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 9,389.31 9,568.09 9,370.69 9,529.29 0 +139.98 +1.49
2026-09-21 9,331.74 9,437.66 9,292.61 9,389.31 0 +57.57 +0.62
2026-09-18 9,432.37 9,460.95 9,319.19 9,331.74 0 -100.63 -1.07
2026-09-17 9,222.09 9,435.23 9,222.09 9,432.37 0 +210.28 +2.28
2026-09-16 9,158.55 9,289.90 9,158.55 9,222.09 0 +63.54 +0.69
2026-09-15 9,204.32 9,204.32 9,101.72 9,158.55 0 -45.77 -0.50
2026-09-14 9,112.91 9,241.78 9,112.91 9,204.32 0 +91.41 +1.00
2026-09-11 9,135.04 9,232.73 9,112.36 9,112.91 0 -22.12 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,568.09
On 2026-09-22		 9,158.55
On 2026-09-16		 370.74 4.05 9,460.95
On 2026-09-18		 9,292.61
On 2026-09-21		 -1.78 9,380.96
10D 9,568.09
On 2026-09-22		 9,101.72
On 2026-09-15		 272.73 2.95 9,303.24
On 2026-09-09		 9,101.72
On 2026-09-15		 -2.17 9,276.06
20D 9,581.96
On 2026-09-03		 9,101.72
On 2026-09-15		 161.13 1.72 9,581.96
On 2026-09-03		 9,101.72
On 2026-09-15		 -5.01 9,346.02
WTD 9,568.09
On 2026-09-22		 9,292.61
On 2026-09-21		 197.55 2.12 9,437.66
On 2026-09-21		 9,437.66
On 2026-09-21		 0.00 9,459.30
MTD 9,581.96
On 2026-09-03		 9,101.72
On 2026-09-15		 225.50 2.42 9,581.96
On 2026-09-03		 9,101.72
On 2026-09-15		 -5.01 9,321.32
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

5.77 +0.02 +0.35 2,488,359
BTK

NYSE Arca Biotechnology Index

9,529.29 +139.98 +1.49