BTK: NYSE Arca Biotechnology Index

As of Friday, June 12th, 2026

7,850.80

-56.18 -0.71%

Open: 7,906.98
High: 7,934.48
Low: 7,840.71
Volume: N/A
Previous Close on Thursday, June 11th, 2026

7,906.98

+153.46 +1.98%

Open: 7,753.51
High: 7,944.07
Low: 7,753.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 7,906.98 7,934.48 7,840.71 7,850.80 0 -56.18 -0.71
2026-06-11 7,753.51 7,944.07 7,753.51 7,906.98 0 +153.46 +1.98
2026-06-10 7,863.25 7,979.75 7,751.17 7,753.51 0 -109.55 -1.39
2026-06-09 7,693.32 7,869.00 7,693.32 7,863.06 0 +169.74 +2.21
2026-06-08 7,749.84 7,805.32 7,690.85 7,693.32 0 -56.52 -0.73
2026-06-05 7,853.46 7,862.60 7,738.83 7,749.84 0 -103.61 -1.32
2026-06-04 7,688.29 7,935.02 7,688.29 7,853.46 0 +165.00 +2.15
2026-06-03 7,471.29 7,692.54 7,434.57 7,688.45 0 +217.17 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,979.75
On 2026-06-10		 7,690.85
On 2026-06-08		 100.95 1.30 7,979.75
On 2026-06-10		 7,753.51
On 2026-06-11		 -2.84 7,813.53
10D 7,979.75
On 2026-06-10		 7,433.12
On 2026-06-02		 99.76 1.29 7,751.03
On 2026-06-01		 7,433.12
On 2026-06-02		 -4.10 7,749.69
20D 7,979.75
On 2026-06-10		 7,087.12
On 2026-05-19		 482.86 6.55 7,775.85
On 2026-05-29		 7,433.12
On 2026-06-02		 -4.41 7,574.94
WTD 7,979.75
On 2026-06-10		 7,690.85
On 2026-06-08		 100.95 1.30 7,979.75
On 2026-06-10		 7,753.51
On 2026-06-11		 -2.84 7,813.53
MTD 7,979.75
On 2026-06-10		 7,433.12
On 2026-06-02		 99.76 1.29 7,751.03
On 2026-06-01		 7,433.12
On 2026-06-02		 -4.10 7,749.69
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.97 -0.01 -0.04 7,715
IJT

iShares S&P SmallCap 600 Growth ETF

169.03 +1.39 +0.83 91,415
IT

Gartner Inc.

148.17 -0.64 -0.43 1,139,919
UVXY

ProShares Ultra VIX Short-Term Futures

28.73 -2.08 -6.75 7,564,527
BTK

NYSE Arca Biotechnology Index

7,850.80 -56.18 -0.71