BTK: NYSE Arca Biotechnology Index
6,540.46 |
|
-54.46 -0.83% |
|
| Open: | 6,594.92 |
| High: | 6,633.27 |
| Low: | 6,510.28 |
| Volume: | N/A |
6,594.92
-18.77 -0.28%
| Open: | 6,613.69 |
| High: | 6,634.19 |
| Low: | 6,554.35 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 6,594.92 | 6,633.27 | 6,510.28 | 6,540.46 | 0 | -54.46 | -0.83 |
| 2025-10-28 | 6,613.69 | 6,634.19 | 6,554.35 | 6,594.92 | 0 | -18.77 | -0.28 |
| 2025-10-27 | 6,597.06 | 6,658.69 | 6,596.07 | 6,613.69 | 0 | +16.63 | +0.25 |
| 2025-10-24 | 6,576.40 | 6,620.49 | 6,576.40 | 6,597.06 | 0 | +20.66 | +0.31 |
| 2025-10-23 | 6,519.08 | 6,578.20 | 6,492.89 | 6,576.40 | 0 | +57.33 | +0.88 |
| 2025-10-22 | 6,579.45 | 6,603.86 | 6,497.06 | 6,519.08 | 0 | -60.37 | -0.92 |
| 2025-10-21 | 6,572.81 | 6,620.77 | 6,545.07 | 6,579.45 | 0 | +6.64 | +0.10 |
| 2025-10-20 | 6,526.86 | 6,616.74 | 6,518.31 | 6,572.81 | 0 | +45.95 | +0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6,658.69 On 2025-10-27 |
6,492.89 On 2025-10-23 |
21.39 | 0.33 | 6,658.69 On 2025-10-27 |
6,510.28 On 2025-10-29 |
-2.23 | 6,584.51 |
| 10D | 6,658.69 On 2025-10-27 |
6,470.99 On 2025-10-17 |
58.65 | 0.90 | 6,658.69 On 2025-10-27 |
6,510.28 On 2025-10-29 |
-2.23 | 6,564.30 |
| 20D | 6,658.69 On 2025-10-27 |
6,315.06 On 2025-10-14 |
103.59 | 1.61 | 6,577.15 On 2025-10-03 |
6,315.06 On 2025-10-14 |
-3.98 | 6,519.04 |
| WTD | 6,658.69 On 2025-10-27 |
6,510.28 On 2025-10-29 |
-56.60 | -0.86 | 6,658.69 On 2025-10-27 |
6,510.28 On 2025-10-29 |
-2.23 | 6,583.02 |
| MTD | 6,658.69 On 2025-10-27 |
6,237.60 On 2025-10-01 |
302.87 | 4.86 | 6,577.15 On 2025-10-03 |
6,315.06 On 2025-10-14 |
-3.98 | 6,515.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BTK
NYSE Arca Biotechnology Index |
6,540.46 | -54.46 | -0.83 |