BTK: NYSE Arca Biotechnology Index

As of Friday, February 6th, 2026

7,395.76

+158.15 +2.19%

Open: 7,237.61
High: 7,401.63
Low: 7,237.61
Volume: N/A
Previous Close on Thursday, February 5th, 2026

7,237.61

-169.26 -2.29%

Open: 7,406.88
High: 7,473.43
Low: 7,220.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 7,237.61 7,401.63 7,237.61 7,395.76 0 +158.15 +2.19
2026-02-05 7,406.88 7,473.43 7,220.98 7,237.61 0 -169.26 -2.29
2026-02-04 7,414.45 7,480.60 7,363.73 7,406.88 0 -7.57 -0.10
2026-02-03 7,456.14 7,536.81 7,355.96 7,414.45 0 -41.70 -0.56
2026-02-02 7,394.32 7,470.92 7,344.87 7,456.14 0 +61.82 +0.84
2026-01-30 7,539.30 7,539.30 7,363.79 7,394.32 0 -144.98 -1.92
2026-01-29 7,536.65 7,576.58 7,484.44 7,539.30 0 +2.65 +0.04
2026-01-28 7,630.96 7,630.96 7,515.25 7,536.65 0 -94.32 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,536.81
On 2026-02-03		 7,220.98
On 2026-02-05		 1.44 0.02 7,536.81
On 2026-02-03		 7,220.98
On 2026-02-05		 -4.19 7,382.17
10D 7,716.89
On 2026-01-27		 7,220.98
On 2026-02-05		 -215.53 -2.83 7,716.89
On 2026-01-27		 7,220.98
On 2026-02-05		 -6.43 7,464.60
20D 7,802.38
On 2026-01-22		 7,180.95
On 2026-01-20		 -31.03 -0.42 7,802.38
On 2026-01-22		 7,220.98
On 2026-02-05		 -7.45 7,472.28
WTD 7,536.81
On 2026-02-03		 7,220.98
On 2026-02-05		 1.44 0.02 7,536.81
On 2026-02-03		 7,220.98
On 2026-02-05		 -4.19 7,382.17
MTD 7,536.81
On 2026-02-03		 7,220.98
On 2026-02-05		 1.44 0.02 7,536.81
On 2026-02-03		 7,220.98
On 2026-02-05		 -4.19 7,382.17
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

82.28 +1.62 +2.01 633,336
CNMD

CONMED Corp.

41.52 +0.86 +2.12 497,512
VONV

Vanguard Russell 1000 Value ETF

98.55 +1.67 +1.72 611,542
IUSG

iShares Core S&P U.S. Growth ETF

165.94 +4.06 +2.51 571,858
BTK

NYSE Arca Biotechnology Index

7,395.76 +158.15 +2.19