BTK: NYSE Arca Biotechnology Index
5,526.33 |
|
-- 0 0% |
Open: | 5,526.33 |
High: | 5,526.33 |
Low: | 5,526.33 |
Volume: | N/A |
5,526.33
-9.79 -0.18%
Open: | 5,536.11 |
High: | 5,567.25 |
Low: | 5,499.09 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 5,536.11 | 5,567.25 | 5,499.09 | 5,526.33 | 0 | -9.79 | -0.18 |
2025-06-18 | 5,535.09 | 5,582.31 | 5,496.77 | 5,536.11 | 0 | +1.02 | +0.02 |
2025-06-17 | 5,615.21 | 5,615.21 | 5,528.75 | 5,535.09 | 0 | -80.11 | -1.43 |
2025-06-16 | 5,648.31 | 5,648.31 | 5,551.98 | 5,615.21 | 0 | -33.10 | -0.59 |
2025-06-13 | 5,721.44 | 5,721.44 | 5,628.15 | 5,648.31 | 0 | -73.13 | -1.28 |
2025-06-12 | 5,703.06 | 5,736.83 | 5,685.66 | 5,721.44 | 0 | +18.38 | +0.32 |
2025-06-11 | 5,748.17 | 5,791.95 | 5,701.14 | 5,703.06 | 0 | -45.11 | -0.78 |
2025-06-10 | 5,753.04 | 5,791.13 | 5,730.14 | 5,748.17 | 0 | -4.87 | -0.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,506.61 | +299.79 | +0.71 | 343,626,264 |
DJTA
Dow Jones Transportation Average |
15,041.07 | +276.27 | +1.87 | 122,592,043 |
SPX
S&P 500 Index |
6,013.02 | +45.18 | +0.76 | |
OEX
S&P 100 Index |
2,941.14 | +22.27 | +0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,823.89 | +197.50 | +0.91 | |
NYA
NYSE Composite Index |
19,965.62 | +97.26 | +0.49 | |
XAX
NYSE AMEX Composite Index |
5,730.74 | -50.14 | -0.87 | |
RUI
RUSSELL 1000 Index |
3,291.01 | +24.35 | +0.75 | |
RUT
Russell 2000 Index |
2,125.53 | +16.27 | +0.77 | |
RUA
Russell 3000 Index |
3,418.98 | +25.33 | +0.75 | |
VIX
CBOE Volatility Index |
20.14 | -0.48 | -2.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.12 | -0.32 | -1.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.00 | -0.48 | -2.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,017.60 | +76.03 | +0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BTK
NYSE Arca Biotechnology Index |
5,526.33 | 0.00 | 0.00 |