BTK: NYSE Arca Biotechnology Index

As of Tuesday, September 1st, 2026

9,326.35

+22.55 +0.24%

Open: 9,303.79
High: 9,356.59
Low: 9,266.48
Volume: N/A
Previous Close on Monday, August 31st, 2026

9,303.79

+7.58 +0.08%

Open: 9,296.21
High: 9,331.85
Low: 9,160.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 9,303.79 9,356.59 9,266.48 9,326.35 0 +22.55 +0.24
2026-08-31 9,296.21 9,331.85 9,160.92 9,303.79 0 +7.58 +0.08
2026-08-28 9,539.76 9,539.76 9,294.08 9,296.21 0 -243.55 -2.55
2026-08-27 9,475.20 9,571.21 9,416.62 9,539.76 0 +64.56 +0.68
2026-08-26 9,485.57 9,513.22 9,424.08 9,475.20 0 -10.36 -0.11
2026-08-25 9,368.16 9,504.13 9,368.16 9,485.57 0 +117.40 +1.25
2026-08-24 9,430.68 9,430.68 9,280.18 9,368.16 0 -62.52 -0.66
2026-08-21 9,328.65 9,496.41 9,328.65 9,430.68 0 +102.03 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,571.21
On 2026-08-27		 9,160.92
On 2026-08-31		 -159.22 -1.68 9,571.21
On 2026-08-27		 9,160.92
On 2026-08-31		 -4.29 9,388.26
10D 9,571.21
On 2026-08-27		 9,078.32
On 2026-08-19		 248.02 2.73 9,571.21
On 2026-08-27		 9,160.92
On 2026-08-31		 -4.29 9,401.60
20D 9,571.21
On 2026-08-27		 8,578.23
On 2026-08-06		 719.64 8.36 9,571.21
On 2026-08-27		 9,160.92
On 2026-08-31		 -4.29 9,157.80
WTD 9,356.59
On 2026-09-01		 9,160.92
On 2026-08-31		 30.14 0.32 9,331.85
On 2026-08-31		 9,331.85
On 2026-08-31		 0.00 9,315.07
MTD 9,356.59
On 2026-09-01		 9,266.48
On 2026-09-01		 22.55 0.24 -- -- -- 9,326.35
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

9,326.35 +22.55 +0.24