BTK: NYSE Arca Biotechnology Index

As of Friday, August 22nd, 2025

6,073.24

+61.12 +1.02%

Open: 6,012.12
High: 6,121.16
Low: 6,012.12
Volume: N/A
Previous Close on Thursday, August 21st, 2025

6,012.12

-0.26 0.00%

Open: 6,012.38
High: 6,042.36
Low: 5,959.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 6,012.12 6,121.16 6,012.12 6,073.24 0 +61.12 +1.02
2025-08-21 6,012.38 6,042.36 5,959.24 6,012.12 0 -0.26 0.00
2025-08-20 5,999.34 6,027.80 5,961.43 6,012.38 0 +13.05 +0.22
2025-08-19 6,000.85 6,054.97 5,991.98 5,999.34 0 -1.51 -0.03
2025-08-18 6,032.69 6,064.88 5,996.26 6,000.85 0 -31.83 -0.53
2025-08-15 5,952.70 6,038.57 5,952.70 6,032.69 0 +79.98 +1.34
2025-08-14 5,964.88 5,964.88 5,885.17 5,952.70 0 -12.18 -0.20
2025-08-13 5,791.67 5,970.27 5,791.67 5,964.88 0 +173.21 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,121.16
On 2025-08-22		 5,959.24
On 2025-08-21		 40.56 0.67 6,064.88
On 2025-08-18		 5,959.24
On 2025-08-21		 -1.74 6,019.59
10D 6,121.16
On 2025-08-22		 5,655.28
On 2025-08-11		 376.63 6.61 6,064.88
On 2025-08-18		 5,959.24
On 2025-08-21		 -1.74 5,951.41
20D 6,121.16
On 2025-08-22		 5,594.22
On 2025-08-01		 309.53 5.37 5,845.25
On 2025-07-31		 5,594.22
On 2025-08-01		 -4.29 5,834.05
WTD 6,121.16
On 2025-08-22		 5,959.24
On 2025-08-21		 40.56 0.67 6,064.88
On 2025-08-18		 5,959.24
On 2025-08-21		 -1.74 6,019.59
MTD 6,121.16
On 2025-08-22		 5,594.22
On 2025-08-01		 384.48 6.76 5,757.10
On 2025-08-05		 5,605.52
On 2025-08-06		 -2.63 5,856.79
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

6,073.24 +61.12 +1.02