BTK: NYSE Arca Biotechnology Index

As of Tuesday, December 30th, 2025

7,291.58

-110.79 -1.50%

Open: 7,402.38
High: 7,402.38
Low: 7,287.89
Volume: N/A
Previous Close on Monday, December 29th, 2025

7,402.38

-41.17 -0.55%

Open: 7,443.54
High: 7,443.54
Low: 7,380.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 7,402.38 7,402.38 7,287.89 7,291.58 0 -110.79 -1.50
2025-12-29 7,443.54 7,443.54 7,380.39 7,402.38 0 -41.17 -0.55
2025-12-26 7,478.26 7,478.26 7,420.54 7,443.54 0 -34.72 -0.46
2025-12-24 7,464.53 7,487.40 7,451.60 7,478.26 0 +13.73 +0.18
2025-12-23 7,480.23 7,510.81 7,448.31 7,464.53 0 -15.70 -0.21
2025-12-22 7,392.50 7,499.61 7,384.52 7,480.23 0 +87.73 +1.19
2025-12-19 7,169.96 7,407.00 7,169.96 7,392.50 0 +222.55 +3.10
2025-12-18 7,191.60 7,259.00 7,167.26 7,169.96 0 -21.65 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,510.81
On 2025-12-23		 7,287.89
On 2025-12-30		 -188.65 -2.52 7,510.81
On 2025-12-23		 7,287.89
On 2025-12-30		 -2.97 7,416.06
10D 7,510.81
On 2025-12-23		 7,161.71
On 2025-12-16		 10.22 0.14 7,510.81
On 2025-12-23		 7,287.89
On 2025-12-30		 -2.97 7,351.95
20D 7,510.81
On 2025-12-23		 7,161.71
On 2025-12-16		 0.98 0.01 7,413.68
On 2025-12-04		 7,161.71
On 2025-12-16		 -3.40 7,330.14
WTD 7,443.54
On 2025-12-29		 7,287.89
On 2025-12-30		 -151.96 -2.04 7,443.54
On 2025-12-29		 7,287.89
On 2025-12-30		 -2.09 7,346.98
MTD 7,510.81
On 2025-12-23		 7,161.71
On 2025-12-16		 0.98 0.01 7,413.68
On 2025-12-04		 7,161.71
On 2025-12-16		 -3.40 7,330.14
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

7,291.58 -110.79 -1.50