BTK: NYSE Arca Biotechnology Index

As of Wednesday, November 19th, 2025

6,970.98

-- 0 0%

Open: 6,970.98
High: 6,970.98
Low: 6,970.98
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

6,970.98

+27.75 +0.40%

Open: 6,943.23
High: 6,983.47
Low: 6,876.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 6,943.23 6,983.47 6,876.00 6,970.98 0 +27.75 +0.40
2025-11-17 6,934.59 7,046.77 6,912.65 6,943.23 0 +8.63 +0.12
2025-11-14 6,931.98 6,994.00 6,839.40 6,934.59 0 +2.61 +0.04
2025-11-13 7,054.07 7,075.54 6,928.70 6,931.98 0 -122.08 -1.73
2025-11-12 7,004.28 7,078.76 6,952.37 7,054.07 0 +49.79 +0.71
2025-11-11 6,815.03 7,014.07 6,815.03 7,004.28 0 +189.25 +2.78
2025-11-10 6,760.35 6,841.78 6,760.35 6,815.03 0 +54.68 +0.81
2025-11-07 6,761.31 6,761.46 6,638.41 6,760.35 0 -0.88 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,078.76
On 2025-11-12		 6,839.40
On 2025-11-14		 -33.30 -0.48 7,078.76
On 2025-11-12		 6,839.40
On 2025-11-14		 -3.38 6,966.97
10D 7,078.76
On 2025-11-12		 6,599.39
On 2025-11-05		 371.58 5.63 7,078.76
On 2025-11-12		 6,839.40
On 2025-11-14		 -3.38 6,898.26
20D 7,078.76
On 2025-11-12		 6,463.44
On 2025-10-30		 391.53 5.95 7,078.76
On 2025-11-12		 6,839.40
On 2025-11-14		 -3.38 6,747.36
WTD 7,046.77
On 2025-11-17		 6,876.00
On 2025-11-18		 36.39 0.52 7,046.77
On 2025-11-17		 6,876.00
On 2025-11-18		 -2.42 6,957.10
MTD 7,078.76
On 2025-11-12		 6,531.70
On 2025-11-03		 274.05 4.09 7,078.76
On 2025-11-12		 6,839.40
On 2025-11-14		 -3.38 6,854.96
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

6,970.98 0.00 0.00