BTK: NYSE Arca Biotechnology Index

As of Friday, April 10th, 2026

7,014.77

-100.71 -1.42%

Open: 7,115.48
High: 7,149.05
Low: 6,984.17
Volume: N/A
Previous Close on Thursday, April 9th, 2026

7,115.48

-17.13 -0.24%

Open: 7,132.61
High: 7,142.98
Low: 7,040.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 7,115.48 7,149.05 6,984.17 7,014.77 0 -100.71 -1.42
2026-04-09 7,132.61 7,142.98 7,040.15 7,115.48 0 -17.13 -0.24
2026-04-08 6,985.78 7,179.18 6,985.78 7,132.61 0 +146.83 +2.10
2026-04-07 6,987.04 6,990.58 6,883.70 6,985.78 0 -1.26 -0.02
2026-04-06 7,021.52 7,043.53 6,971.79 6,987.04 0 -34.48 -0.49
2026-04-02 7,039.98 7,091.96 6,915.47 7,021.52 0 -18.45 -0.26
2026-04-01 0.00 0.00 0.00 7,039.98 0 +57.37 +0.82
2026-03-31 6,713.19 6,991.52 6,713.19 6,982.61 0 +269.42 +4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,179.18
On 2026-04-08		 6,883.70
On 2026-04-07		 -6.75 -0.10 7,179.18
On 2026-04-08		 6,984.17
On 2026-04-10		 -2.72 7,047.14
10D 7,179.18
On 2026-04-08		 0.00
On 2026-04-01		 168.98 2.47 6,991.52
On 2026-03-31		 0.00
On 2026-04-01		 -100.00 6,960.54
20D 7,179.18
On 2026-04-08		 0.00
On 2026-04-01		 283.66 4.21 6,991.52
On 2026-03-31		 0.00
On 2026-04-01		 -100.00 6,847.51
WTD 7,179.18
On 2026-04-08		 6,883.70
On 2026-04-07		 -6.75 -0.10 7,179.18
On 2026-04-08		 6,984.17
On 2026-04-10		 -2.72 7,047.14
MTD 7,179.18
On 2026-04-08		 0.00
On 2026-04-01		 32.16 0.46 7,091.96
On 2026-04-02		 6,883.70
On 2026-04-07		 -2.94 7,042.45
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

36.74 -0.19 -0.51 248,998
VONV

Vanguard Russell 1000 Value ETF

97.35 -0.55 -0.56 1,019,231
BTK

NYSE Arca Biotechnology Index

7,014.77 -100.71 -1.42