BTK: NYSE Arca Biotechnology Index

As of Friday, February 27th, 2026

7,257.83

+20.29 +0.28%

Open: 7,237.54
High: 7,257.96
Low: 7,180.77
Volume: N/A
Previous Close on Thursday, February 26th, 2026

7,237.54

-53.51 -0.73%

Open: 7,291.05
High: 7,291.05
Low: 7,104.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 7,237.54 7,257.96 7,180.77 7,257.83 0 +20.29 +0.28
2026-02-26 7,291.05 7,291.05 7,104.54 7,237.54 0 -53.51 -0.73
2026-02-25 7,303.20 7,358.43 7,265.63 7,291.05 0 -12.16 -0.17
2026-02-24 7,263.54 7,341.84 7,232.78 7,303.20 0 +39.66 +0.55
2026-02-23 7,243.20 7,303.41 7,199.67 7,263.54 0 +20.34 +0.28
2026-02-20 7,264.48 7,278.93 7,184.35 7,243.20 0 -21.28 -0.29
2026-02-19 7,305.92 7,305.92 7,165.07 7,264.48 0 -41.44 -0.57
2026-02-18 7,301.85 7,322.43 7,253.45 7,305.92 0 +4.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,358.43
On 2026-02-25		 7,104.54
On 2026-02-26		 14.63 0.20 7,358.43
On 2026-02-25		 7,104.54
On 2026-02-26		 -3.45 7,270.63
10D 7,358.43
On 2026-02-25		 7,104.54
On 2026-02-26		 129.13 1.81 7,358.43
On 2026-02-25		 7,104.54
On 2026-02-26		 -3.45 7,269.90
20D 7,539.30
On 2026-01-30		 7,104.46
On 2026-02-12		 -281.48 -3.73 7,539.30
On 2026-01-30		 7,104.46
On 2026-02-12		 -5.77 7,306.02
WTD 7,358.43
On 2026-02-25		 7,104.54
On 2026-02-26		 14.63 0.20 7,358.43
On 2026-02-25		 7,104.54
On 2026-02-26		 -3.45 7,270.63
MTD 7,536.81
On 2026-02-03		 7,104.46
On 2026-02-12		 -136.50 -1.85 7,536.81
On 2026-02-03		 7,104.46
On 2026-02-12		 -5.74 7,301.37
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

38.32 +0.39 +1.03
SHV

iShares Short Treasury Bond ETF

110.39 +0.03 +0.03
BTK

NYSE Arca Biotechnology Index

7,257.83 +20.29 +0.28