BTK: NYSE Arca Biotechnology Index

As of Wednesday, October 29th, 2025

6,540.46

-54.46 -0.83%

Open: 6,594.92
High: 6,633.27
Low: 6,510.28
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

6,594.92

-18.77 -0.28%

Open: 6,613.69
High: 6,634.19
Low: 6,554.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 6,594.92 6,633.27 6,510.28 6,540.46 0 -54.46 -0.83
2025-10-28 6,613.69 6,634.19 6,554.35 6,594.92 0 -18.77 -0.28
2025-10-27 6,597.06 6,658.69 6,596.07 6,613.69 0 +16.63 +0.25
2025-10-24 6,576.40 6,620.49 6,576.40 6,597.06 0 +20.66 +0.31
2025-10-23 6,519.08 6,578.20 6,492.89 6,576.40 0 +57.33 +0.88
2025-10-22 6,579.45 6,603.86 6,497.06 6,519.08 0 -60.37 -0.92
2025-10-21 6,572.81 6,620.77 6,545.07 6,579.45 0 +6.64 +0.10
2025-10-20 6,526.86 6,616.74 6,518.31 6,572.81 0 +45.95 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,658.69
On 2025-10-27		 6,492.89
On 2025-10-23		 21.39 0.33 6,658.69
On 2025-10-27		 6,510.28
On 2025-10-29		 -2.23 6,584.51
10D 6,658.69
On 2025-10-27		 6,470.99
On 2025-10-17		 58.65 0.90 6,658.69
On 2025-10-27		 6,510.28
On 2025-10-29		 -2.23 6,564.30
20D 6,658.69
On 2025-10-27		 6,315.06
On 2025-10-14		 103.59 1.61 6,577.15
On 2025-10-03		 6,315.06
On 2025-10-14		 -3.98 6,519.04
WTD 6,658.69
On 2025-10-27		 6,510.28
On 2025-10-29		 -56.60 -0.86 6,658.69
On 2025-10-27		 6,510.28
On 2025-10-29		 -2.23 6,583.02
MTD 6,658.69
On 2025-10-27		 6,237.60
On 2025-10-01		 302.87 4.86 6,577.15
On 2025-10-03		 6,315.06
On 2025-10-14		 -3.98 6,515.13
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

6,540.46 -54.46 -0.83