BTK: NYSE Arca Biotechnology Index

As of Thursday, July 2nd, 2026

8,881.27

+215.23 +2.48%

Open: 8,666.05
High: 8,882.23
Low: 8,666.05
Volume: N/A
Previous Close on Wednesday, July 1st, 2026

8,666.05

+45.39 +0.53%

Open: 8,620.66
High: 8,705.72
Low: 8,596.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 8,666.05 8,882.23 8,666.05 8,881.27 0 +215.23 +2.48
2026-07-01 8,620.66 8,705.72 8,596.90 8,666.05 0 +45.39 +0.53
2026-06-30 8,618.15 8,663.60 8,572.42 8,620.66 0 +2.51 +0.03
2026-06-29 8,603.45 8,650.01 8,558.97 8,618.15 0 +14.71 +0.17
2026-06-26 8,426.91 8,628.85 8,421.16 8,603.45 0 +176.54 +2.09
2026-06-25 0.00 0.00 0.00 8,426.91 0 +170.57 +2.07
2026-06-24 8,012.92 8,319.91 8,012.92 8,256.34 0 +243.42 +3.04
2026-06-23 7,993.86 8,092.56 7,993.86 8,012.92 0 +19.06 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,882.23
On 2026-07-02		 8,421.16
On 2026-06-26		 454.37 5.39 8,628.85
On 2026-06-26		 8,628.85
On 2026-06-26		 0.00 8,677.92
10D 8,882.23
On 2026-07-02		 0.00
On 2026-06-25		 971.53 12.28 8,319.91
On 2026-06-24		 0.00
On 2026-06-25		 -100.00 8,403.77
20D 8,882.23
On 2026-07-02		 0.00
On 2026-06-25		 1,192.82 15.51 8,319.91
On 2026-06-24		 0.00
On 2026-06-25		 -100.00 8,120.35
WTD 8,882.23
On 2026-07-02		 8,558.97
On 2026-06-29		 277.83 3.23 8,650.01
On 2026-06-29		 8,650.01
On 2026-06-29		 0.00 8,696.53
MTD 8,882.23
On 2026-07-02		 8,596.90
On 2026-07-01		 260.61 3.02 8,705.72
On 2026-07-01		 8,705.72
On 2026-07-01		 0.00 8,773.66
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

176.50 +0.90 +0.51 606,643
IJT

iShares S&P SmallCap 600 Growth ETF

175.89 -1.35 -0.76 174,211
UVXY

ProShares Ultra VIX Short-Term Futures

24.80 -0.39 -1.55 6,513,702
BTK

NYSE Arca Biotechnology Index

8,881.27 +215.23 +2.48