BTK: NYSE Arca Biotechnology Index

As of Monday, October 12th, 2026

9,184.30

-51.94 -0.56%

Open: 9,236.24
High: 9,277.61
Low: 9,169.20
Volume: N/A
Previous Close on Friday, October 9th, 2026

9,236.24

+172.23 +1.90%

Open: 9,069.54
High: 9,265.97
Low: 9,069.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 9,236.24 9,277.61 9,169.20 9,184.30 0 -51.94 -0.56
2026-10-09 9,069.54 9,265.97 9,069.54 9,236.24 0 +172.23 +1.90
2026-10-08 9,089.04 9,089.04 8,910.92 9,064.01 0 -115.24 -1.26
2026-10-07 9,223.31 9,308.77 9,141.70 9,179.25 0 -49.04 -0.53
2026-10-06 9,466.20 9,517.66 9,137.78 9,228.28 0 -199.73 -2.12
2026-10-05 9,273.55 9,461.57 9,243.85 9,428.01 0 +154.46 +1.67
2026-10-02 9,273.35 9,319.38 9,231.13 9,273.55 0 +17.44 +0.19
2026-10-01 9,461.60 9,511.84 9,255.35 9,256.11 0 -219.68 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,517.66
On 2026-10-06		 8,910.92
On 2026-10-08		 -243.72 -2.59 9,517.66
On 2026-10-06		 8,910.92
On 2026-10-08		 -6.37 9,178.41
10D 9,584.62
On 2026-09-30		 8,910.92
On 2026-10-08		 -335.64 -3.53 9,584.62
On 2026-09-30		 8,910.92
On 2026-10-08		 -7.03 9,281.20
20D 9,584.62
On 2026-09-30		 8,910.92
On 2026-10-08		 -20.02 -0.22 9,584.62
On 2026-09-30		 8,910.92
On 2026-10-08		 -7.03 9,339.04
WTD 9,277.61
On 2026-10-12		 9,169.20
On 2026-10-12		 -51.94 -0.56 -- -- -- 9,184.30
MTD 9,517.66
On 2026-10-06		 8,910.92
On 2026-10-08		 -291.49 -3.08 9,517.66
On 2026-10-06		 8,910.92
On 2026-10-08		 -6.37 9,231.22
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

72.79 +0.65 +0.90 1,406,967
NMIH

NMI Holdings Inc.

39.39 -0.62 -1.55 654,463
QQQ

Invesco QQQ Trust

746.04 -5.23 -0.70 24,970,850
RGTI

Rigetti Computing Inc.

13.25 -0.78 -5.56 12,663,382
BTK

NYSE Arca Biotechnology Index

9,184.30 -51.94 -0.56