BTK: NYSE Arca Biotechnology Index

As of Friday, January 16th, 2026

7,343.10

-39.75 -0.54%

Open: 7,382.85
High: 7,424.16
Low: 7,330.36
Volume: N/A
Previous Close on Thursday, January 15th, 2026

7,382.85

-89.73 -1.20%

Open: 7,472.58
High: 7,492.06
Low: 7,373.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 7,382.85 7,424.16 7,330.36 7,343.10 0 -39.75 -0.54
2026-01-15 7,472.58 7,492.06 7,373.71 7,382.85 0 -89.73 -1.20
2026-01-14 7,441.92 7,481.34 7,405.69 7,472.58 0 +30.66 +0.41
2026-01-13 7,409.65 7,459.04 7,364.28 7,441.92 0 +32.27 +0.44
2026-01-12 7,448.53 7,448.53 7,334.39 7,409.65 0 -38.87 -0.52
2026-01-09 7,426.80 7,507.13 7,426.80 7,448.53 0 +21.73 +0.29
2026-01-08 7,604.70 7,604.70 7,388.39 7,426.80 0 -177.91 -2.34
2026-01-07 7,465.19 7,652.96 7,465.19 7,604.70 0 +139.52 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,492.06
On 2026-01-15		 7,330.36
On 2026-01-16		 -105.43 -1.42 7,492.06
On 2026-01-15		 7,330.36
On 2026-01-16		 -2.16 7,410.02
10D 7,652.96
On 2026-01-07		 7,156.17
On 2026-01-05		 119.13 1.65 7,652.96
On 2026-01-07		 7,330.36
On 2026-01-16		 -4.22 7,424.33
20D 7,652.96
On 2026-01-07		 7,135.03
On 2026-01-02		 151.50 2.11 7,510.81
On 2025-12-23		 7,135.03
On 2026-01-02		 -5.00 7,387.11
WTD 7,492.06
On 2026-01-15		 7,330.36
On 2026-01-16		 -105.43 -1.42 7,492.06
On 2026-01-15		 7,330.36
On 2026-01-16		 -2.16 7,410.02
MTD 7,652.96
On 2026-01-07		 7,135.03
On 2026-01-02		 191.10 2.67 7,652.96
On 2026-01-07		 7,330.36
On 2026-01-16		 -4.22 7,406.11
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

7,343.10 -39.75 -0.54