BTK: NYSE Arca Biotechnology Index

As of Wednesday, April 22nd, 2026

7,241.62

+24.17 +0.33%

Open: 7,217.45
High: 7,277.70
Low: 7,201.48
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

7,217.45

-57.32 -0.79%

Open: 7,274.77
High: 7,330.61
Low: 7,202.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 7,217.45 7,277.70 7,201.48 7,241.62 0 +24.17 +0.33
2026-04-21 7,274.77 7,330.61 7,202.02 7,217.45 0 -57.32 -0.79
2026-04-20 7,303.39 7,307.09 7,244.40 7,274.77 0 -28.62 -0.39
2026-04-17 7,166.30 7,320.85 7,166.30 7,303.39 0 +137.09 +1.91
2026-04-16 7,256.64 7,256.64 7,137.74 7,166.30 0 -90.34 -1.24
2026-04-15 7,258.84 7,327.43 7,226.66 7,256.64 0 -2.20 -0.03
2026-04-14 7,102.98 7,278.52 7,102.98 7,258.84 0 +155.86 +2.19
2026-04-13 7,014.77 7,114.57 7,000.41 7,102.98 0 +88.21 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,330.61
On 2026-04-21		 7,137.74
On 2026-04-16		 -15.02 -0.21 7,330.61
On 2026-04-21		 7,201.48
On 2026-04-22		 -1.76 7,240.71
10D 7,330.61
On 2026-04-21		 6,984.17
On 2026-04-10		 109.00 1.53 7,327.43
On 2026-04-15		 7,137.74
On 2026-04-16		 -2.59 7,195.22
20D 7,330.61
On 2026-04-21		 0.00
On 2026-04-01		 574.95 8.62 6,991.52
On 2026-03-31		 0.00
On 2026-04-01		 -100.00 7,058.69
WTD 7,330.61
On 2026-04-21		 7,201.48
On 2026-04-22		 -61.78 -0.85 7,330.61
On 2026-04-21		 7,201.48
On 2026-04-22		 -1.76 7,244.61
MTD 7,330.61
On 2026-04-21		 0.00
On 2026-04-01		 259.01 3.71 7,091.96
On 2026-04-02		 6,883.70
On 2026-04-07		 -2.94 7,141.28
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

7,241.62 +24.17 +0.33