BTK: NYSE Arca Biotechnology Index

As of Friday, March 20th, 2026

6,630.84

-82.34 -1.23%

Open: 6,713.18
High: 6,749.91
Low: 6,604.24
Volume: N/A
Previous Close on Thursday, March 19th, 2026

6,713.18

+25.35 +0.38%

Open: 6,687.83
High: 6,742.76
Low: 6,641.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 6,713.18 6,749.91 6,604.24 6,630.84 0 -82.34 -1.23
2026-03-19 6,687.83 6,742.76 6,641.68 6,713.18 0 +25.35 +0.38
2026-03-18 6,795.12 6,795.12 6,667.64 6,687.83 0 -107.29 -1.58
2026-03-17 6,740.92 6,847.51 6,740.92 6,795.12 0 +54.20 +0.80
2026-03-16 6,697.08 6,813.53 6,697.08 6,740.92 0 +43.84 +0.65
2026-03-13 6,731.11 6,819.67 6,681.20 6,697.08 0 -34.03 -0.51
2026-03-12 6,929.35 6,929.35 6,721.73 6,731.11 0 -198.24 -2.86
2026-03-11 6,943.06 6,983.53 6,893.08 6,929.35 0 -13.71 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,847.51
On 2026-03-17		 6,604.24
On 2026-03-20		 -66.24 -0.99 6,847.51
On 2026-03-17		 6,604.24
On 2026-03-20		 -3.55 6,713.58
10D 7,024.87
On 2026-03-09		 6,604.24
On 2026-03-20		 -250.61 -3.64 7,024.87
On 2026-03-09		 6,604.24
On 2026-03-20		 -5.99 6,788.83
20D 7,358.43
On 2026-02-25		 6,604.24
On 2026-03-20		 -612.36 -8.45 7,358.43
On 2026-02-25		 6,604.24
On 2026-03-20		 -10.25 6,965.62
WTD 6,847.51
On 2026-03-17		 6,604.24
On 2026-03-20		 -66.24 -0.99 6,847.51
On 2026-03-17		 6,604.24
On 2026-03-20		 -3.55 6,713.58
MTD 7,257.83
On 2026-03-02		 6,604.24
On 2026-03-20		 -626.99 -8.64 7,257.83
On 2026-03-02		 6,604.24
On 2026-03-20		 -9.01 6,863.95
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DEA

Easterly Government Properties Inc.

21.81 -0.37 -1.67 860,478
BTK

NYSE Arca Biotechnology Index

6,630.84 -82.34 -1.23