BTK: NYSE Arca Biotechnology Index

As of Friday, October 30th, 2026

9,706.95

-53.80 -0.55%

Open: 9,756.26
High: 9,891.95
Low: 9,667.81
Volume: N/A
Previous Close on Thursday, October 29th, 2026

9,760.76

+29.20 +0.30%

Open: 9,700.17
High: 9,806.22
Low: 9,667.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 9,756.26 9,891.95 9,667.81 9,706.95 0 -53.80 -0.55
2026-10-29 9,700.17 9,806.22 9,667.22 9,760.76 0 +29.20 +0.30
2026-10-28 9,467.51 9,754.96 9,443.13 9,731.56 0 +202.11 +2.12
2026-10-27 9,405.58 9,534.18 9,345.10 9,529.45 0 +76.45 +0.81
2026-10-26 9,383.13 9,503.11 9,383.13 9,453.00 0 +69.86 +0.74
2026-10-23 9,448.69 9,450.42 9,336.56 9,383.13 0 -109.85 -1.16
2026-10-22 9,465.06 9,550.36 9,386.59 9,492.99 0 +7.37 +0.08
2026-10-21 9,443.92 9,556.80 9,435.25 9,485.61 0 +18.09 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,891.95
On 2026-10-30		 9,345.10
On 2026-10-27		 323.82 3.45 9,503.11
On 2026-10-26		 9,503.11
On 2026-10-26		 0.00 9,636.34
10D 9,891.95
On 2026-10-30		 9,184.70
On 2026-10-19		 522.25 5.69 9,556.80
On 2026-10-21		 9,336.56
On 2026-10-23		 -2.30 9,525.57
20D 9,891.95
On 2026-10-30		 8,910.92
On 2026-10-08		 433.40 4.67 9,517.66
On 2026-10-06		 8,910.92
On 2026-10-08		 -6.37 9,365.42
WTD 9,891.95
On 2026-10-30		 9,345.10
On 2026-10-27		 323.82 3.45 9,503.11
On 2026-10-26		 9,503.11
On 2026-10-26		 0.00 9,636.34
MTD 9,891.95
On 2026-10-30		 8,910.92
On 2026-10-08		 231.16 2.44 9,517.66
On 2026-10-06		 8,910.92
On 2026-10-08		 -6.37 9,356.28
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

9,706.95 -53.80 -0.55