BTK: NYSE Arca Biotechnology Index

As of Friday, July 25th, 2025

5,763.71

+4.17 +0.07%

Open: 5,759.55
High: 5,781.21
Low: 5,731.04
Volume: N/A
Previous Close on Thursday, July 24th, 2025

5,759.55

+4.41 +0.08%

Open: 5,755.13
High: 5,787.92
Low: 5,723.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 5,759.55 5,781.21 5,731.04 5,763.71 0 +4.17 +0.07
2025-07-24 5,755.13 5,787.92 5,723.31 5,759.55 0 +4.41 +0.08
2025-07-23 5,661.36 5,775.26 5,661.36 5,755.13 0 +93.77 +1.66
2025-07-22 5,530.08 5,670.34 5,529.38 5,661.36 0 +131.29 +2.37
2025-07-21 5,616.57 5,616.57 5,527.75 5,530.08 0 -86.49 -1.54
2025-07-18 5,742.80 5,761.61 5,603.92 5,616.57 0 -126.23 -2.20
2025-07-17 5,722.86 5,777.39 5,722.86 5,742.80 0 +19.93 +0.35
2025-07-16 5,635.96 5,723.52 5,635.96 5,722.86 0 +86.90 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,787.92
On 2025-07-24		 5,527.75
On 2025-07-21		 147.14 2.62 5,787.92
On 2025-07-24		 5,731.04
On 2025-07-25		 -0.98 5,693.97
10D 5,795.57
On 2025-07-15		 5,527.75
On 2025-07-21		 -10.30 -0.18 5,795.57
On 2025-07-15		 5,527.75
On 2025-07-21		 -4.62 5,694.78
20D 5,885.53
On 2025-07-10		 5,527.75
On 2025-07-21		 161.89 2.89 5,885.53
On 2025-07-10		 5,527.75
On 2025-07-21		 -6.08 5,694.16
WTD 5,787.92
On 2025-07-24		 5,527.75
On 2025-07-21		 147.14 2.62 5,787.92
On 2025-07-24		 5,731.04
On 2025-07-25		 -0.98 5,693.97
MTD 5,885.53
On 2025-07-10		 5,527.75
On 2025-07-21		 182.26 3.27 5,885.53
On 2025-07-10		 5,527.75
On 2025-07-21		 -6.08 5,706.40
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

5,763.71 +4.17 +0.07