UXIN: Uxin Limited
$ 1.41 |
|
-0.02 -1.40% |
Open: | 1.44 |
High: | 1.45 |
Low: | 1.38 |
Volume: | 496,408 |
$ 1.43
-0.02 -1.38%
Open: | 1.46 |
High: | 1.49 |
Low: | 1.41 |
Volume: | 232,217 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 1.44 | 1.45 | 1.38 | 1.41 | 496,408 | -0.02 | -1.40 |
2023-06-08 | 1.46 | 1.49 | 1.41 | 1.43 | 232,217 | -0.02 | -1.38 |
2023-06-07 | 1.42 | 1.47 | 1.38 | 1.45 | 224,100 | +0.01 | +0.69 |
2023-06-06 | 1.37 | 1.45 | 1.37 | 1.44 | 161,192 | +0.07 | +5.11 |
2023-06-05 | 1.38 | 1.42 | 1.35 | 1.37 | 310,136 | -0.04 | -2.84 |
2023-06-02 | 1.40 | 1.44 | 1.38 | 1.41 | 286,133 | +0.05 | +3.68 |
2023-06-01 | 1.40 | 1.44 | 1.33 | 1.36 | 240,532 | -0.04 | -2.86 |
2023-05-31 | 1.34 | 1.42 | 1.34 | 1.40 | 128,412 | +0.03 | +2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.49 On 2023-06-08 |
1.35 On 2023-06-05 |
0.00 | 0.00 | 1.49 On 2023-06-08 |
1.38 On 2023-06-09 |
-7.38 | 1.42 |
10D | 1.49 On 2023-06-08 |
1.33 On 2023-05-26 |
0.02 | 1.44 | 1.45 On 2023-05-30 |
1.33 On 2023-06-01 |
-8.07 | 1.40 |
20D | 1.88 On 2023-05-17 |
1.32 On 2023-05-16 |
-0.39 | -21.67 | 1.88 On 2023-05-17 |
1.33 On 2023-05-26 |
-29.26 | 1.49 |
WTD | 1.49 On 2023-06-08 |
1.35 On 2023-06-05 |
0.00 | 0.00 | 1.49 On 2023-06-08 |
1.38 On 2023-06-09 |
-7.38 | 1.42 |
MTD | 1.49 On 2023-06-08 |
1.33 On 2023-06-01 |
0.01 | 0.71 | 1.49 On 2023-06-08 |
1.38 On 2023-06-09 |
-7.38 | 1.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 | +0.08 |