UXIN: Uxin Limited
$ 0.91 |
|
-- 0 0% |
Open: | 0.91 |
High: | 0.91 |
Low: | 0.91 |
Volume: | N/A |
$ 0.91
-0.05 -5.21%
Open: | 0.99 |
High: | 0.99 |
Low: | 0.89 |
Volume: | 267,843 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 0.99 | 0.99 | 0.89 | 0.91 | 267,843 | -0.05 | -5.21 |
2023-12-06 | 1.00 | 1.00 | 0.95 | 0.96 | 159,045 | -0.04 | -3.52 |
2023-12-05 | 0.96 | 1.00 | 0.96 | 1.00 | 71,476 | +0.03 | +2.58 |
2023-12-04 | 0.97 | 1.03 | 0.93 | 0.97 | 267,613 | -0.04 | -3.96 |
2023-12-01 | 1.10 | 1.11 | 0.98 | 1.01 | 233,241 | -0.08 | -7.34 |
2023-11-30 | 1.00 | 1.10 | 0.98 | 1.09 | 186,420 | +0.09 | +9.01 |
2023-11-29 | 1.12 | 1.12 | 0.96 | 1.00 | 219,660 | -0.08 | -7.42 |
2023-11-28 | 1.16 | 1.17 | 1.07 | 1.08 | 193,215 | -0.09 | -7.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.11 On 2023-12-01 |
0.89 On 2023-12-07 |
-0.18 | -16.51 | 1.11 On 2023-12-01 |
0.89 On 2023-12-07 |
-19.89 | 0.97 |
10D | 1.19 On 2023-11-24 |
0.89 On 2023-12-07 |
-0.23 | -20.18 | 1.19 On 2023-11-24 |
0.89 On 2023-12-07 |
-25.04 | 1.03 |
20D | 1.32 On 2023-11-09 |
0.89 On 2023-12-07 |
-0.39 | -30.00 | 1.32 On 2023-11-09 |
0.89 On 2023-12-07 |
-32.58 | 1.10 |
WTD | 1.03 On 2023-12-04 |
0.89 On 2023-12-07 |
-0.10 | -9.90 | 1.03 On 2023-12-04 |
0.89 On 2023-12-07 |
-13.59 | 0.96 |
MTD | 1.11 On 2023-12-01 |
0.89 On 2023-12-07 |
-0.18 | -16.51 | 1.11 On 2023-12-01 |
0.89 On 2023-12-07 |
-19.89 | 0.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,216.07 | +98.69 | +0.27 | 52,598,931 |
DJTA
Dow Jones Transportation Average |
15,395.41 | +96.12 | +0.63 | 21,204,318 |
SPX
S&P 500 Index |
4,602.16 | +16.57 | +0.36 | |
OEX
S&P 100 Index |
2,168.77 | +7.67 | +0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,087.94 | +65.45 | +0.41 | |
NYA
NYSE Composite Index |
16,204.48 | +67.63 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,559.41 | +88.64 | +1.98 | |
RUI
RUSSELL 1000 Index |
2,524.90 | +10.09 | +0.40 | |
RUT
Russell 2000 Index |
1,885.95 | +17.70 | +0.95 | |
RUA
Russell 3000 Index |
2,641.48 | +11.29 | +0.43 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.93 | -0.12 | -0.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.30 | -0.15 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.77 | -0.18 | -1.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.43 | -0.22 | -1.41 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.63 | -0.46 | -2.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,901.78 | +29.49 | +0.37 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UXIN
Uxin Limited |
0.91 | 0.00 | 0.00 |