UXIN: Uxin Limited

As of Friday, June 9th, 2023

$ 1.41

-0.02 -1.40%

Open: 1.44
High: 1.45
Low: 1.38
Volume: 496,408
Previous Close on Thursday, June 8th, 2023

$ 1.43

-0.02 -1.38%

Open: 1.46
High: 1.49
Low: 1.41
Volume: 232,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 1.44 1.45 1.38 1.41 496,408 -0.02 -1.40
2023-06-08 1.46 1.49 1.41 1.43 232,217 -0.02 -1.38
2023-06-07 1.42 1.47 1.38 1.45 224,100 +0.01 +0.69
2023-06-06 1.37 1.45 1.37 1.44 161,192 +0.07 +5.11
2023-06-05 1.38 1.42 1.35 1.37 310,136 -0.04 -2.84
2023-06-02 1.40 1.44 1.38 1.41 286,133 +0.05 +3.68
2023-06-01 1.40 1.44 1.33 1.36 240,532 -0.04 -2.86
2023-05-31 1.34 1.42 1.34 1.40 128,412 +0.03 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.49
On 2023-06-08		 1.35
On 2023-06-05		 0.00 0.00 1.49
On 2023-06-08		 1.38
On 2023-06-09		 -7.38 1.42
10D 1.49
On 2023-06-08		 1.33
On 2023-05-26		 0.02 1.44 1.45
On 2023-05-30		 1.33
On 2023-06-01		 -8.07 1.40
20D 1.88
On 2023-05-17		 1.32
On 2023-05-16		 -0.39 -21.67 1.88
On 2023-05-17		 1.33
On 2023-05-26		 -29.26 1.49
WTD 1.49
On 2023-06-08		 1.35
On 2023-06-05		 0.00 0.00 1.49
On 2023-06-08		 1.38
On 2023-06-09		 -7.38 1.42
MTD 1.49
On 2023-06-08		 1.33
On 2023-06-01		 0.01 0.71 1.49
On 2023-06-08		 1.38
On 2023-06-09		 -7.38 1.41
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55 +0.08