UXIN: Uxin Limited

As of Friday, October 30th, 2026

$ 0.89

-0.05 -5.34%

Open: 0.94
High: 0.94
Low: 0.89
Volume: 6,024
Previous Close on Thursday, October 29th, 2026

$ 0.94

-0.01 -1.00%

Open: 0.96
High: 1.00
Low: 0.86
Volume: 53,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 0.94 0.94 0.89 0.89 6,024 -0.05 -5.34
2026-10-29 0.96 1.00 0.86 0.94 53,378 -0.01 -1.00
2026-10-28 0.93 1.02 0.86 0.95 134,319 +0.04 +4.60
2026-10-27 0.88 0.95 0.86 0.91 41,731 +0.05 +5.26
2026-10-26 0.90 0.97 0.84 0.86 45,041 +0.01 +1.40
2026-10-23 0.86 0.87 0.82 0.85 86,168 -0.02 -1.89
2026-10-22 0.92 0.95 0.85 0.87 257,564 -0.05 -5.84
2026-10-21 0.96 0.97 0.92 0.92 42,316 -0.02 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.02
On 2026-10-28		 0.84
On 2026-10-26		 0.04 4.63 1.02
On 2026-10-28		 0.86
On 2026-10-29		 -15.50 0.91
10D 1.03
On 2026-10-19		 0.82
On 2026-10-23		 -0.12 -11.88 1.03
On 2026-10-19		 0.82
On 2026-10-23		 -20.34 0.91
20D 1.32
On 2026-10-05		 0.82
On 2026-10-23		 -0.39 -30.20 1.32
On 2026-10-05		 0.82
On 2026-10-23		 -37.84 1.02
WTD 1.02
On 2026-10-28		 0.84
On 2026-10-26		 0.04 4.63 1.02
On 2026-10-28		 0.86
On 2026-10-29		 -15.50 0.91
MTD 1.47
On 2026-10-01		 0.82
On 2026-10-23		 -0.43 -32.58 1.47
On 2026-10-01		 0.82
On 2026-10-23		 -44.18 1.05
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

282.83 +9.22 +3.37 3,617,107
UXIN

Uxin Limited

0.89 -0.05 -5.34 6,024