UXIN: Uxin Limited
$ 3.82 |
|
+0.07 +1.87% |
|
| Open: | 3.72 |
| High: | 4.00 |
| Low: | 3.72 |
| Volume: | 183,682 |
$ 3.75
-0.08 -2.09%
| Open: | 4.00 |
| High: | 4.05 |
| Low: | 3.73 |
| Volume: | 95,491 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 3.72 | 4.00 | 3.72 | 3.82 | 183,682 | +0.07 | +1.87 |
| 2025-08-07 | 4.00 | 4.05 | 3.73 | 3.75 | 95,491 | -0.08 | -2.09 |
| 2025-08-06 | 3.72 | 4.07 | 3.65 | 3.83 | 202,838 | +0.11 | +2.96 |
| 2025-08-05 | 3.66 | 4.13 | 3.58 | 3.72 | 209,338 | +0.07 | +1.92 |
| 2025-08-04 | 3.65 | 3.98 | 3.51 | 3.65 | 128,352 | -0.02 | -0.54 |
| 2025-08-01 | 3.54 | 3.80 | 3.32 | 3.67 | 123,575 | +0.19 | +5.46 |
| 2025-07-31 | 3.61 | 3.70 | 3.45 | 3.48 | 154,992 | -0.19 | -5.18 |
| 2025-07-30 | 3.78 | 3.90 | 3.61 | 3.67 | 144,610 | -0.19 | -4.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.13 On 2025-08-05 |
3.51 On 2025-08-04 |
0.15 | 4.09 | 4.13 On 2025-08-05 |
3.65 On 2025-08-06 |
-11.62 | 3.75 |
| 10D | 4.17 On 2025-07-28 |
3.32 On 2025-08-01 |
-0.42 | -9.91 | 4.17 On 2025-07-28 |
3.32 On 2025-08-01 |
-20.37 | 3.74 |
| 20D | 5.18 On 2025-07-14 |
3.32 On 2025-08-01 |
-1.32 | -25.68 | 5.18 On 2025-07-14 |
3.32 On 2025-08-01 |
-35.90 | 4.18 |
| WTD | 4.13 On 2025-08-05 |
3.51 On 2025-08-04 |
0.15 | 4.09 | 4.13 On 2025-08-05 |
3.65 On 2025-08-06 |
-11.62 | 3.75 |
| MTD | 4.13 On 2025-08-05 |
3.32 On 2025-08-01 |
0.34 | 9.77 | 4.13 On 2025-08-05 |
3.65 On 2025-08-06 |
-11.62 | 3.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |