UXIN: Uxin Limited

As of Friday, December 8th, 2023

$ 0.91

-- 0 0%

Open: 0.91
High: 0.91
Low: 0.91
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 0.91

-0.05 -5.21%

Open: 0.99
High: 0.99
Low: 0.89
Volume: 267,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 0.99 0.99 0.89 0.91 267,843 -0.05 -5.21
2023-12-06 1.00 1.00 0.95 0.96 159,045 -0.04 -3.52
2023-12-05 0.96 1.00 0.96 1.00 71,476 +0.03 +2.58
2023-12-04 0.97 1.03 0.93 0.97 267,613 -0.04 -3.96
2023-12-01 1.10 1.11 0.98 1.01 233,241 -0.08 -7.34
2023-11-30 1.00 1.10 0.98 1.09 186,420 +0.09 +9.01
2023-11-29 1.12 1.12 0.96 1.00 219,660 -0.08 -7.42
2023-11-28 1.16 1.17 1.07 1.08 193,215 -0.09 -7.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.11
On 2023-12-01		 0.89
On 2023-12-07		 -0.18 -16.51 1.11
On 2023-12-01		 0.89
On 2023-12-07		 -19.89 0.97
10D 1.19
On 2023-11-24		 0.89
On 2023-12-07		 -0.23 -20.18 1.19
On 2023-11-24		 0.89
On 2023-12-07		 -25.04 1.03
20D 1.32
On 2023-11-09		 0.89
On 2023-12-07		 -0.39 -30.00 1.32
On 2023-11-09		 0.89
On 2023-12-07		 -32.58 1.10
WTD 1.03
On 2023-12-04		 0.89
On 2023-12-07		 -0.10 -9.90 1.03
On 2023-12-04		 0.89
On 2023-12-07		 -13.59 0.96
MTD 1.11
On 2023-12-01		 0.89
On 2023-12-07		 -0.18 -16.51 1.11
On 2023-12-01		 0.89
On 2023-12-07		 -19.89 0.97
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.09 +0.61 +0.51 488,098
KO

The Coca-Cola Company

58.57 -0.17 -0.29 1,440,869
PFE

Pfizer Inc.

28.74 +0.11 +0.37 6,193,864
VZ

Verizon Communications Inc.

38.39 -0.27 -0.69 2,412,899
VIX

CBOE Volatility Index

12.93 -0.12 -0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,216.07 +98.69 +0.27 52,598,931
DJTA

Dow Jones Transportation Average

15,395.41 +96.12 +0.63 21,204,318
SPX

S&P 500 Index

4,602.16 +16.57 +0.36
OEX

S&P 100 Index

2,168.77 +7.67 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,087.94 +65.45 +0.41
NYA

NYSE Composite Index

16,204.48 +67.63 +0.42
XAX

NYSE AMEX Composite Index

4,559.41 +88.64 +1.98
RUI

RUSSELL 1000 Index

2,524.90 +10.09 +0.40
RUT

Russell 2000 Index

1,885.95 +17.70 +0.95
RUA

Russell 3000 Index

2,641.48 +11.29 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.93 -0.12 -0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 -0.15 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.18 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.43 -0.22 -1.41
VXN

CBOE NASDAQ 100 Volatility Index

16.63 -0.46 -2.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,901.78 +29.49 +0.37
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

0.91 0.00 0.00