UXIN: Uxin Limited

As of Wednesday, July 1st, 2026

$ 1.94

+0.39 +25.16%

Open: 1.55
High: 2.16
Low: 1.55
Volume: 2,958,849
Previous Close on Tuesday, June 30th, 2026

$ 1.55

+0.05 +3.33%

Open: 1.50
High: 1.57
Low: 1.50
Volume: 157,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 1.55 2.16 1.55 1.94 2,958,847 +0.39 +25.16
2026-06-30 1.50 1.57 1.50 1.55 157,421 +0.05 +3.33
2026-06-29 1.55 1.55 1.42 1.50 368,864 -0.01 -0.66
2026-06-26 1.59 1.59 1.48 1.51 37,503 -0.11 -6.79
2026-06-25 1.58 1.66 1.54 1.62 219,689 +0.04 +2.53
2026-06-24 1.62 1.68 1.57 1.58 306,998 -0.04 -2.47
2026-06-23 1.71 1.81 1.56 1.62 357,492 -0.09 -5.26
2026-06-22 1.92 1.95 1.71 1.71 214,245 -0.21 -10.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.16
On 2026-07-01		 1.42
On 2026-06-29		 0.36 22.78 1.66
On 2026-06-25		 1.42
On 2026-06-29		 -14.46 1.62
10D 2.16
On 2026-07-01		 1.42
On 2026-06-29		 0.04 2.11 2.05
On 2026-06-18		 1.42
On 2026-06-29		 -30.73 1.68
20D 2.37
On 2026-06-03		 1.42
On 2026-06-29		 -0.38 -16.38 2.37
On 2026-06-03		 1.42
On 2026-06-29		 -39.96 1.90
WTD 2.16
On 2026-07-01		 1.42
On 2026-06-29		 0.43 28.48 1.55
On 2026-06-29		 1.55
On 2026-06-29		 0.00 1.66
MTD 2.16
On 2026-07-01		 1.55
On 2026-07-01		 0.39 25.16 -- -- -- 1.94
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

470.51 -35.08 -6.94 458,461
AMCX

AMC Networks Inc.

10.51 +0.53 +5.31 551,018
CVBF

CVB Financial Corp.

23.11 +0.56 +2.48 2,061,494
UXIN

Uxin Limited

1.94 +0.39 +25.16 2,958,849