UXIN: Uxin Limited
$ 2.61 |
|
-0.17 -6.12% |
|
| Open: | 2.76 |
| High: | 2.78 |
| Low: | 2.52 |
| Volume: | 113,043 |
$ 2.78
-0.05 -1.77%
| Open: | 2.83 |
| High: | 2.84 |
| Low: | 2.74 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 2.76 | 2.78 | 2.52 | 2.61 | 113,043 | -0.17 | -6.12 |
| 2025-11-18 | 2.83 | 2.84 | 2.74 | 2.78 | 0 | -0.05 | -1.77 |
| 2025-11-17 | 2.82 | 2.89 | 2.79 | 2.83 | 55,414 | -0.02 | -0.70 |
| 2025-11-14 | 2.81 | 3.04 | 2.77 | 2.85 | 37,611 | +0.01 | +0.35 |
| 2025-11-13 | 3.05 | 3.05 | 2.82 | 2.84 | 96,943 | -0.19 | -6.27 |
| 2025-11-12 | 3.00 | 3.16 | 2.94 | 3.03 | 89,028 | +0.05 | +1.68 |
| 2025-11-11 | 2.90 | 3.08 | 2.90 | 2.98 | 42,312 | +0.06 | +2.05 |
| 2025-11-10 | 2.98 | 3.06 | 2.90 | 2.92 | 39,083 | -0.05 | -1.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.05 On 2025-11-13 |
2.52 On 2025-11-19 |
-0.42 | -13.86 | 3.05 On 2025-11-13 |
2.52 On 2025-11-19 |
-17.38 | 2.78 |
| 10D | 3.18 On 2025-11-06 |
2.52 On 2025-11-19 |
-0.37 | -12.42 | 3.18 On 2025-11-06 |
2.52 On 2025-11-19 |
-20.75 | 2.89 |
| 20D | 3.18 On 2025-11-06 |
2.45 On 2025-10-31 |
-0.18 | -6.45 | 3.18 On 2025-11-06 |
2.52 On 2025-11-19 |
-20.75 | 2.81 |
| WTD | 2.89 On 2025-11-17 |
2.52 On 2025-11-19 |
-0.24 | -8.42 | 2.89 On 2025-11-17 |
2.52 On 2025-11-19 |
-12.80 | 2.74 |
| MTD | 3.18 On 2025-11-06 |
2.50 On 2025-11-03 |
0.11 | 4.40 | 3.18 On 2025-11-06 |
2.52 On 2025-11-19 |
-20.75 | 2.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |