UXIN: Uxin Limited

As of Thursday, October 30th, 2025

$ 2.53

-0.07 -2.69%

Open: 2.58
High: 2.68
Low: 2.46
Volume: 149,500
Previous Close on Wednesday, October 29th, 2025

$ 2.60

-0.06 -2.26%

Open: 2.68
High: 2.68
Low: 2.50
Volume: 146,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 2.58 2.68 2.46 2.53 149,500 -0.07 -2.69
2025-10-29 2.68 2.68 2.50 2.60 146,388 -0.06 -2.26
2025-10-28 2.83 2.91 2.60 2.66 210,423 -0.26 -8.90
2025-10-27 2.99 2.99 2.80 2.92 143,849 0.00 0.00
2025-10-24 2.74 2.96 2.74 2.92 145,551 +0.19 +6.96
2025-10-23 2.80 2.87 2.50 2.73 228,884 -0.06 -2.15
2025-10-22 2.90 2.90 2.72 2.79 184,390 -0.09 -3.13
2025-10-21 3.05 3.05 2.77 2.88 165,472 -0.13 -4.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.99
On 2025-10-27		 2.46
On 2025-10-30		 -0.20 -7.33 2.99
On 2025-10-27		 2.46
On 2025-10-30		 -17.71 2.73
10D 3.07
On 2025-10-20		 2.46
On 2025-10-30		 -0.40 -13.65 3.07
On 2025-10-20		 2.46
On 2025-10-30		 -19.85 2.80
20D 3.68
On 2025-10-06		 2.46
On 2025-10-30		 -0.87 -25.59 3.68
On 2025-10-06		 2.46
On 2025-10-30		 -33.14 3.02
WTD 2.99
On 2025-10-27		 2.46
On 2025-10-30		 -0.39 -13.36 2.99
On 2025-10-27		 2.46
On 2025-10-30		 -17.71 2.68
MTD 3.68
On 2025-10-06		 2.46
On 2025-10-30		 -0.93 -26.88 3.68
On 2025-10-06		 2.46
On 2025-10-30		 -33.14 3.05
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

103.35 -0.27 -0.26 371,988
LILA

Liberty Latin America Ltd.

7.77 +0.17 +2.24 341,924
STE

STERIS plc

236.19 -0.60 -0.25 697,306
F

Ford Motor

13.06 -0.18 -1.36 79,624,462
UXIN

Uxin Limited

2.53 -0.07 -2.69 149,500