UXIN: Uxin Limited

As of Friday, August 29th, 2025

$ 3.49

-0.18 -4.90%

Open: 3.61
High: 3.73
Low: 3.42
Volume: 366,330
Previous Close on Thursday, August 28th, 2025

$ 3.67

-0.04 -1.08%

Open: 3.74
High: 3.74
Low: 3.55
Volume: 366,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 3.61 3.73 3.42 3.49 366,330 -0.18 -4.90
2025-08-28 3.74 3.74 3.55 3.67 366,781 -0.04 -1.08
2025-08-27 3.91 3.94 3.58 3.71 294,329 -0.20 -5.12
2025-08-26 4.08 4.50 3.84 3.91 293,473 -0.26 -6.24
2025-08-25 3.69 4.40 3.65 4.17 676,995 +0.48 +13.01
2025-08-22 3.66 3.80 3.64 3.69 130,955 -0.02 -0.54
2025-08-21 3.51 3.75 3.51 3.71 155,444 +0.10 +2.77
2025-08-20 3.75 3.75 3.53 3.61 191,884 -0.08 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.50
On 2025-08-26		 3.42
On 2025-08-29		 -0.20 -5.42 4.50
On 2025-08-26		 3.42
On 2025-08-29		 -24.00 3.79
10D 4.50
On 2025-08-26		 3.42
On 2025-08-29		 -0.12 -3.32 4.50
On 2025-08-26		 3.42
On 2025-08-29		 -24.00 3.73
20D 4.50
On 2025-08-26		 3.42
On 2025-08-29		 -0.18 -4.90 4.50
On 2025-08-26		 3.42
On 2025-08-29		 -24.00 3.77
WTD 4.50
On 2025-08-26		 3.42
On 2025-08-29		 -0.20 -5.42 4.50
On 2025-08-26		 3.42
On 2025-08-29		 -24.00 3.79
MTD 4.50
On 2025-08-26		 3.32
On 2025-08-01		 0.01 0.29 4.50
On 2025-08-26		 3.42
On 2025-08-29		 -24.00 3.77
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

42.21 -0.66 -1.54 74,153
ETR

Entergy Corporation

88.09 -0.04 -0.05 1,705,122
STE

STERIS plc

245.06 +0.29 +0.12 561,727
K

Kellogg Company

79.50 +0.03 +0.04 3,564,765
UXIN

Uxin Limited

3.49 -0.18 -4.90 366,330