UXIN: Uxin Limited

As of Tuesday, December 30th, 2025

$ 3.47

+0.11 +3.27%

Open: 3.33
High: 3.61
Low: 3.33
Volume: 409,943
Previous Close on Monday, December 29th, 2025

$ 3.36

-0.46 -12.04%

Open: 3.76
High: 3.87
Low: 3.30
Volume: 405,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 3.33 3.61 3.33 3.47 409,942 +0.11 +3.27
2025-12-29 3.76 3.87 3.30 3.36 405,166 -0.46 -12.04
2025-12-26 3.88 3.96 3.65 3.82 560,201 +0.24 +6.70
2025-12-24 3.57 3.64 3.40 3.58 130,324 +0.02 +0.56
2025-12-23 4.14 4.15 3.52 3.56 798,177 -0.40 -10.10
2025-12-22 3.54 4.05 3.52 3.96 929,782 +0.55 +16.13
2025-12-19 3.03 3.62 3.02 3.41 709,918 +0.27 +8.60
2025-12-18 2.93 3.21 2.89 3.14 365,794 +0.31 +10.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.15
On 2025-12-23		 3.30
On 2025-12-29		 -0.49 -12.37 4.15
On 2025-12-23		 3.30
On 2025-12-29		 -20.48 3.56
10D 4.15
On 2025-12-23		 2.56
On 2025-12-17		 0.85 32.44 4.15
On 2025-12-23		 3.30
On 2025-12-29		 -20.48 3.38
20D 4.15
On 2025-12-23		 2.56
On 2025-12-17		 0.78 29.00 4.15
On 2025-12-23		 3.30
On 2025-12-29		 -20.48 3.12
WTD 3.87
On 2025-12-29		 3.30
On 2025-12-29		 -0.35 -9.16 3.87
On 2025-12-29		 3.33
On 2025-12-30		 -13.95 3.42
MTD 4.15
On 2025-12-23		 2.56
On 2025-12-17		 0.78 29.00 4.15
On 2025-12-23		 3.30
On 2025-12-29		 -20.48 3.12
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

3.47 +0.11 +3.27 409,943