UXIN: Uxin Limited

As of Thursday, June 11th, 2026

$ 2.11

-0.05 -2.31%

Open: 2.17
High: 2.23
Low: 2.10
Volume: 125,912
Previous Close on Wednesday, June 10th, 2026

$ 2.16

-0.01 -0.46%

Open: 2.17
High: 2.32
Low: 2.15
Volume: 59,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 2.17 2.23 2.10 2.11 125,912 -0.05 -2.31
2026-06-10 2.17 2.32 2.15 2.16 59,996 -0.01 -0.46
2026-06-09 2.15 2.25 2.12 2.17 42,452 +0.03 +1.40
2026-06-08 2.09 2.15 2.05 2.14 67,112 +0.10 +4.90
2026-06-05 2.21 2.24 2.04 2.04 124,009 -0.22 -9.73
2026-06-04 2.28 2.33 2.15 2.26 17,167 -0.02 -0.88
2026-06-03 2.30 2.37 2.24 2.28 162,551 -0.04 -1.72
2026-06-02 2.34 2.42 2.28 2.32 92,049 +0.02 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.32
On 2026-06-10		 2.04
On 2026-06-05		 -0.15 -6.64 2.32
On 2026-06-10		 2.10
On 2026-06-11		 -9.48 2.12
10D 2.42
On 2026-06-02		 2.04
On 2026-06-05		 -0.18 -7.86 2.42
On 2026-06-02		 2.04
On 2026-06-05		 -15.70 2.20
20D 2.69
On 2026-05-14		 2.01
On 2026-05-22		 -0.46 -17.90 2.69
On 2026-05-14		 2.01
On 2026-05-22		 -25.28 2.28
WTD 2.32
On 2026-06-10		 2.05
On 2026-06-08		 0.07 3.43 2.32
On 2026-06-10		 2.10
On 2026-06-11		 -9.48 2.15
MTD 2.42
On 2026-06-02		 2.04
On 2026-06-05		 -0.14 -6.22 2.42
On 2026-06-02		 2.04
On 2026-06-05		 -15.70 2.20
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
EAT

Brinker International Inc.

158.73 +11.32 +7.68 1,163,412
RWAY

Runway Growth Finance Corp.

6.09 +0.04 +0.66 404,839
AMCX

AMC Networks Inc.

10.08 -0.12 -1.18 48,495
SSKN

STRATA Skin Sciences Inc.

0.13 0.00 0.00 141
UXIN

Uxin Limited

2.11 -0.05 -2.31 125,912