UXIN: Uxin Limited

As of Tuesday, January 13th, 2026

$ 3.82

+0.24 +6.70%

Open: 3.59
High: 3.83
Low: 3.49
Volume: 261,088
Previous Close on Monday, January 12th, 2026

$ 3.58

-0.15 -4.02%

Open: 3.73
High: 3.73
Low: 3.47
Volume: 399,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 3.59 3.83 3.49 3.82 261,088 +0.24 +6.70
2026-01-12 3.73 3.73 3.47 3.58 399,091 -0.15 -4.02
2026-01-09 3.63 3.85 3.63 3.73 251,973 +0.12 +3.32
2026-01-08 3.77 3.80 3.55 3.61 362,196 -0.23 -5.99
2026-01-07 3.61 3.87 3.57 3.84 513,172 +0.27 +7.56
2026-01-06 4.17 4.18 3.52 3.57 768,552 -0.46 -11.41
2026-01-05 3.63 4.05 3.63 4.03 683,983 +0.41 +11.33
2026-01-02 3.41 3.66 3.38 3.62 83,063 +0.25 +7.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

3.82 +0.24 +6.70 261,088