UXIN: Uxin Limited

As of Friday, September 19th, 2025

$ 3.88

+0.33 +9.30%

Open: 3.63
High: 3.98
Low: 3.49
Volume: 605,621
Previous Close on Thursday, September 18th, 2025

$ 3.55

+0.02 +0.57%

Open: 3.47
High: 3.58
Low: 3.36
Volume: 147,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 3.63 3.98 3.49 3.88 605,621 +0.33 +9.30
2025-09-18 3.47 3.58 3.36 3.55 147,969 +0.02 +0.57
2025-09-17 3.31 3.55 3.31 3.53 161,613 +0.27 +8.28
2025-09-16 3.38 3.38 3.21 3.26 122,707 -0.07 -2.10
2025-09-15 3.54 3.54 3.27 3.33 169,121 -0.17 -4.86
2025-09-12 3.60 3.60 3.38 3.50 115,948 -0.11 -3.05
2025-09-11 3.33 3.64 3.25 3.61 182,487 +0.31 +9.39
2025-09-10 3.40 3.40 3.21 3.30 121,200 -0.06 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.98
On 2025-09-19		 3.21
On 2025-09-16		 0.38 10.86 3.54
On 2025-09-15		 3.21
On 2025-09-16		 -9.32 3.51
10D 3.98
On 2025-09-19		 3.21
On 2025-09-10		 0.38 10.86 3.64
On 2025-09-11		 3.21
On 2025-09-16		 -11.81 3.47
20D 4.50
On 2025-08-26		 3.13
On 2025-09-03		 0.17 4.58 4.50
On 2025-08-26		 3.13
On 2025-09-03		 -30.44 3.56
WTD 3.98
On 2025-09-19		 3.21
On 2025-09-16		 0.38 10.86 3.54
On 2025-09-15		 3.21
On 2025-09-16		 -9.32 3.51
MTD 3.98
On 2025-09-19		 3.13
On 2025-09-03		 0.39 11.17 3.74
On 2025-09-03		 3.21
On 2025-09-10		 -14.17 3.47
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

35.32 +0.55 +1.58 980,797
G

Genpact Limited

41.11 -0.19 -0.46 5,112,936
VNO

Vornado Realty Trust

41.69 -0.23 -0.55 6,271,209
IWS

iShares Russell Midcap Value ETF

138.72 -0.66 -0.47 873,792
UXIN

Uxin Limited

3.88 +0.33 +9.30 605,621