UXIN: Uxin Limited
$ 3.40 |
|
-0.16 -4.49% |
|
| Open: | 3.56 |
| High: | 3.56 |
| Low: | 3.31 |
| Volume: | 139,521 |
$ 3.56
-0.08 -2.20%
| Open: | 3.58 |
| High: | 3.63 |
| Low: | 3.47 |
| Volume: | 55,140 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.56 | 3.56 | 3.31 | 3.40 | 139,521 | -0.16 | -4.49 |
| 2026-03-19 | 3.58 | 3.63 | 3.47 | 3.56 | 55,140 | -0.08 | -2.20 |
| 2026-03-18 | 3.77 | 3.77 | 3.61 | 3.64 | 56,367 | -0.14 | -3.70 |
| 2026-03-17 | 3.58 | 3.85 | 3.58 | 3.78 | 159,861 | +0.15 | +4.13 |
| 2026-03-16 | 3.48 | 3.67 | 3.48 | 3.63 | 138,734 | +0.12 | +3.42 |
| 2026-03-13 | 3.55 | 3.56 | 3.36 | 3.51 | 107,847 | -0.04 | -1.13 |
| 2026-03-12 | 3.67 | 3.69 | 3.52 | 3.55 | 182,692 | -0.15 | -4.05 |
| 2026-03-11 | 3.62 | 3.73 | 3.51 | 3.70 | 169,789 | +0.07 | +1.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.85 On 2026-03-17 |
3.31 On 2026-03-20 |
-0.11 | -3.13 | 3.85 On 2026-03-17 |
3.31 On 2026-03-20 |
-14.03 | 3.60 |
| 10D | 3.85 On 2026-03-17 |
3.26 On 2026-03-09 |
0.08 | 2.41 | 3.85 On 2026-03-17 |
3.31 On 2026-03-20 |
-14.03 | 3.58 |
| 20D | 3.86 On 2026-02-27 |
3.20 On 2026-03-03 |
-0.03 | -0.87 | 3.86 On 2026-02-27 |
3.20 On 2026-03-03 |
-16.99 | 3.51 |
| WTD | 3.85 On 2026-03-17 |
3.31 On 2026-03-20 |
-0.11 | -3.13 | 3.85 On 2026-03-17 |
3.31 On 2026-03-20 |
-14.03 | 3.60 |
| MTD | 3.85 On 2026-03-17 |
3.20 On 2026-03-03 |
-0.13 | -3.68 | 3.85 On 2026-03-17 |
3.31 On 2026-03-20 |
-14.03 | 3.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |