UXIN: Uxin Limited

As of Friday, October 9th, 2026

$ 1.13

+0.01 +0.89%

Open: 1.14
High: 1.16
Low: 1.11
Volume: 102,312
Previous Close on Thursday, October 8th, 2026

$ 1.12

-0.09 -7.44%

Open: 1.23
High: 1.26
Low: 1.08
Volume: 420,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 1.14 1.16 1.11 1.13 102,312 +0.01 +0.89
2026-10-08 1.23 1.26 1.08 1.12 420,276 -0.09 -7.44
2026-10-07 1.22 1.23 1.18 1.21 95,146 -0.04 -3.20
2026-10-06 1.26 1.26 1.22 1.25 80,444 -0.02 -1.19
2026-10-05 1.27 1.32 1.21 1.27 366,351 -0.01 -0.78
2026-10-02 1.42 1.42 1.26 1.28 215,459 -0.10 -6.93
2026-10-01 1.34 1.47 1.32 1.37 278,586 +0.05 +3.79
2026-09-30 1.24 1.44 1.23 1.32 474,028 +0.09 +7.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.32
On 2026-10-05		 1.08
On 2026-10-08		 -0.15 -11.37 1.32
On 2026-10-05		 1.08
On 2026-10-08		 -18.18 1.20
10D 1.47
On 2026-10-01		 1.08
On 2026-10-08		 -0.18 -13.74 1.47
On 2026-10-01		 1.08
On 2026-10-08		 -26.53 1.25
20D 1.47
On 2026-10-01		 1.05
On 2026-09-18		 -0.02 -1.74 1.47
On 2026-10-01		 1.08
On 2026-10-08		 -26.53 1.19
WTD 1.32
On 2026-10-05		 1.08
On 2026-10-08		 -0.15 -11.37 1.32
On 2026-10-05		 1.08
On 2026-10-08		 -18.18 1.20
MTD 1.47
On 2026-10-01		 1.08
On 2026-10-08		 -0.19 -14.39 1.47
On 2026-10-01		 1.08
On 2026-10-08		 -26.53 1.23
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

128.88 +0.70 +0.55 1,128,626
UXIN

Uxin Limited

1.13 +0.01 +0.89 102,312