UXIN: Uxin Limited
$ 4.21 |
|
+0.30 +7.67% |
|
| Open: | 3.91 |
| High: | 4.25 |
| Low: | 3.91 |
| Volume: | 30,489 |
$ 3.91
-0.30 -7.13%
| Open: | 4.14 |
| High: | 4.14 |
| Low: | 3.85 |
| Volume: | 24,325 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 3.91 | 4.25 | 3.91 | 4.21 | 30,489 | +0.30 | +7.67 |
| 2025-03-10 | 4.14 | 4.14 | 3.85 | 3.91 | 24,325 | -0.30 | -7.13 |
| 2025-03-07 | 4.23 | 4.23 | 4.01 | 4.21 | 10,464 | +0.17 | +4.21 |
| 2025-03-06 | 4.29 | 4.29 | 4.03 | 4.04 | 11,066 | -0.22 | -5.16 |
| 2025-03-05 | 4.27 | 4.30 | 4.03 | 4.26 | 29,398 | +0.13 | +3.15 |
| 2025-03-04 | 3.94 | 4.14 | 3.73 | 4.13 | 46,086 | +0.25 | +6.44 |
| 2025-03-03 | 4.45 | 4.58 | 3.68 | 3.88 | 113,629 | -0.55 | -12.42 |
| 2025-02-28 | 4.52 | 4.62 | 4.31 | 4.43 | 12,767 | -0.14 | -3.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.30 On 2025-03-05 |
3.85 On 2025-03-10 |
0.08 | 1.94 | 4.30 On 2025-03-05 |
3.85 On 2025-03-10 |
-10.58 | 4.13 |
| 10D | 4.62 On 2025-02-28 |
3.68 On 2025-03-03 |
-0.08 | -1.86 | 4.62 On 2025-02-28 |
3.68 On 2025-03-03 |
-20.35 | 4.20 |
| 20D | 5.33 On 2025-02-14 |
3.68 On 2025-03-03 |
-0.66 | -13.55 | 5.33 On 2025-02-14 |
3.68 On 2025-03-03 |
-30.96 | 4.44 |
| WTD | 4.25 On 2025-03-11 |
3.85 On 2025-03-10 |
0.00 | 0.00 | 4.14 On 2025-03-10 |
4.14 On 2025-03-10 |
0.00 | 4.06 |
| MTD | 4.58 On 2025-03-03 |
3.68 On 2025-03-03 |
-0.22 | -4.97 | 4.58 On 2025-03-03 |
3.73 On 2025-03-04 |
-18.59 | 4.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |