UXIN: Uxin Limited
$ 5.68 |
|
+0.42 +7.98% |
|
| Open: | 5.58 |
| High: | 5.68 |
| Low: | 5.02 |
| Volume: | 221,795 |
$ 5.26
+0.65 +14.10%
| Open: | 4.47 |
| High: | 5.80 |
| Low: | 4.38 |
| Volume: | 295,328 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 5.58 | 5.68 | 5.02 | 5.68 | 221,795 | +0.42 | +7.98 |
| 2024-11-19 | 4.47 | 5.80 | 4.38 | 5.26 | 295,328 | +0.65 | +14.10 |
| 2024-11-18 | 4.43 | 4.78 | 4.21 | 4.61 | 104,168 | +0.09 | +1.99 |
| 2024-11-15 | 4.45 | 4.84 | 4.27 | 4.52 | 69,298 | +0.08 | +1.80 |
| 2024-11-14 | 4.73 | 4.84 | 4.41 | 4.44 | 79,128 | -0.37 | -7.69 |
| 2024-11-13 | 4.44 | 5.00 | 4.36 | 4.81 | 157,193 | +0.29 | +6.42 |
| 2024-11-12 | 4.51 | 4.74 | 4.18 | 4.52 | 217,870 | -0.15 | -3.21 |
| 2024-11-11 | 4.70 | 5.19 | 4.42 | 4.67 | 255,604 | -0.04 | -0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.80 On 2024-11-19 |
4.21 On 2024-11-18 |
0.87 | 18.09 | 5.80 On 2024-11-19 |
5.02 On 2024-11-20 |
-13.39 | 4.90 |
| 10D | 5.80 On 2024-11-19 |
4.05 On 2024-11-07 |
1.68 | 42.00 | 5.19 On 2024-11-11 |
4.18 On 2024-11-12 |
-19.46 | 4.74 |
| 20D | 5.80 On 2024-11-19 |
3.71 On 2024-11-01 |
0.96 | 20.34 | 4.94 On 2024-11-04 |
3.77 On 2024-11-05 |
-23.68 | 4.44 |
| WTD | 5.80 On 2024-11-19 |
4.21 On 2024-11-18 |
1.16 | 25.66 | 5.80 On 2024-11-19 |
5.02 On 2024-11-20 |
-13.39 | 5.18 |
| MTD | 5.80 On 2024-11-19 |
3.71 On 2024-11-01 |
1.65 | 40.94 | 4.94 On 2024-11-04 |
3.77 On 2024-11-05 |
-23.68 | 4.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |