UXIN: Uxin Limited

As of Wednesday, January 22nd, 2025

$ 4.42

-0.09 -2.00%

Open: 4.44
High: 4.58
Low: 4.25
Volume: 49,333
Previous Close on Tuesday, January 21st, 2025

$ 4.51

-0.02 -0.44%

Open: 4.51
High: 4.69
Low: 4.27
Volume: 28,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 4.44 4.58 4.25 4.42 49,333 -0.09 -2.00
2025-01-21 4.51 4.69 4.27 4.51 28,573 -0.02 -0.44
2025-01-17 4.72 4.85 4.53 4.53 49,744 -0.16 -3.41
2025-01-16 4.51 4.73 4.51 4.69 31,698 +0.18 +3.99
2025-01-15 4.40 4.70 4.40 4.51 33,941 +0.16 +3.68
2025-01-14 4.29 4.46 4.29 4.35 26,388 +0.07 +1.64
2025-01-13 4.33 4.38 4.26 4.28 52,263 -0.06 -1.38
2025-01-10 4.37 4.40 4.21 4.34 44,983 -0.14 -3.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

4.42 -0.09 -2.00 49,333