UXIN: Uxin Limited

As of Wednesday, June 18th, 2025

$ 3.83

-0.09 -2.30%

Open: 3.99
High: 4.11
Low: 3.80
Volume: 33,030
Previous Close on Tuesday, June 17th, 2025

$ 3.92

-0.11 -2.73%

Open: 4.00
High: 4.30
Low: 3.90
Volume: 56,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 3.99 4.11 3.80 3.83 33,030 -0.09 -2.30
2025-06-17 4.00 4.30 3.90 3.92 56,310 -0.11 -2.73
2025-06-16 3.96 4.20 3.68 4.03 64,645 +0.32 +8.63
2025-06-13 4.00 4.00 3.64 3.71 56,341 -0.28 -7.02
2025-06-12 4.73 4.73 3.92 3.99 162,375 -0.37 -8.49
2025-06-11 4.30 4.73 3.93 4.36 207,613 +0.23 +5.57
2025-06-10 3.99 4.16 3.77 4.13 31,465 +0.29 +7.55
2025-06-09 3.75 4.17 3.75 3.84 21,225 +0.10 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.73
On 2025-06-12		 3.64
On 2025-06-13		 -0.53 -12.16 4.73
On 2025-06-12		 3.64
On 2025-06-13		 -23.06 3.90
10D 4.73
On 2025-06-11		 3.64
On 2025-06-13		 -0.08 -2.12 4.73
On 2025-06-11		 3.64
On 2025-06-13		 -23.09 3.94
20D 4.73
On 2025-06-11		 3.64
On 2025-06-13		 -0.71 -15.64 4.73
On 2025-06-11		 3.64
On 2025-06-13		 -23.09 4.10
WTD 4.30
On 2025-06-17		 3.68
On 2025-06-16		 0.12 3.23 4.30
On 2025-06-17		 3.80
On 2025-06-18		 -11.63 3.93
MTD 4.73
On 2025-06-11		 3.64
On 2025-06-13		 -0.27 -6.59 4.73
On 2025-06-11		 3.64
On 2025-06-13		 -23.09 3.93
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

84.54 -1.47 -1.71 1,655,018
FOX

Twenty First Century Fox Inc. Class B

50.22 +0.59 +1.19 1,087,344
K

Kellogg Company

78.94 -1.29 -1.61 10,573,959
PRDO

Perdoceo Education Corporation

32.30 +0.54 +1.70 535,656
UXIN

Uxin Limited

3.83 -0.09 -2.30 33,030