UXIN: Uxin Limited

As of Thursday, April 25th, 2024

$ 1.95

+0.02 +1.04%

Open: 2.00
High: 2.04
Low: 1.80
Volume: 170,969
Previous Close on Wednesday, April 24th, 2024

$ 1.93

+0.27 +16.27%

Open: 1.72
High: 2.09
Low: 1.68
Volume: 259,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 2.00 2.04 1.80 1.95 170,969 +0.02 +1.04
2024-04-24 1.72 2.09 1.68 1.93 259,968 +0.27 +16.27
2024-04-23 1.61 1.70 1.53 1.66 35,060 +0.14 +9.21
2024-04-22 1.70 1.70 1.50 1.52 59,113 -0.14 -8.43
2024-04-19 1.63 1.70 1.62 1.66 9,173 0.00 0.00
2024-04-18 1.64 1.78 1.62 1.66 11,985 +0.01 +0.30
2024-04-17 1.63 1.69 1.60 1.66 12,631 +0.07 +4.09
2024-04-16 1.74 1.83 1.59 1.59 48,035 -0.13 -7.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.09
On 2024-04-24		 1.50
On 2024-04-22		 0.29 17.47 2.09
On 2024-04-24		 1.80
On 2024-04-25		 -13.88 1.74
10D 2.09
On 2024-04-24		 1.50
On 2024-04-22		 0.09 4.84 1.98
On 2024-04-12		 1.50
On 2024-04-22		 -24.24 1.72
20D 2.28
On 2024-03-28		 1.50
On 2024-04-22		 -0.28 -12.56 2.28
On 2024-03-28		 1.50
On 2024-04-22		 -34.21 1.83
WTD 2.09
On 2024-04-24		 1.50
On 2024-04-22		 0.29 17.47 2.09
On 2024-04-24		 1.80
On 2024-04-25		 -13.88 1.77
MTD 2.20
On 2024-04-01		 1.50
On 2024-04-22		 -0.17 -8.02 2.20
On 2024-04-01		 1.50
On 2024-04-22		 -31.82 1.82
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

1.95 +0.02 +1.04 170,969