UXIN: Uxin Limited

As of Friday, May 22nd, 2026

$ 2.15

-0.05 -2.27%

Open: 2.08
High: 2.20
Low: 2.01
Volume: 287,148
Previous Close on Thursday, May 21st, 2026

$ 2.20

-0.18 -7.56%

Open: 2.39
High: 2.39
Low: 2.14
Volume: 1,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 2.08 2.20 2.01 2.15 287,148 -0.05 -2.27
2026-05-21 2.39 2.39 2.14 2.20 1,894 -0.18 -7.56
2026-05-20 2.33 2.40 2.30 2.38 5,848 +0.04 +1.71
2026-05-19 2.40 2.46 2.27 2.34 157,748 -0.08 -3.31
2026-05-18 2.54 2.58 2.42 2.42 62,895 -0.12 -4.72
2026-05-15 2.59 2.64 2.53 2.54 77,957 -0.10 -3.79
2026-05-14 2.58 2.69 2.51 2.64 80,632 +0.07 +2.72
2026-05-13 2.61 2.63 2.56 2.57 95,022 -0.06 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.58
On 2026-05-18		 2.01
On 2026-05-22		 -0.39 -15.35 2.58
On 2026-05-18		 2.01
On 2026-05-22		 -22.09 2.30
10D 2.72
On 2026-05-11		 2.01
On 2026-05-22		 -0.59 -21.53 2.72
On 2026-05-11		 2.01
On 2026-05-22		 -26.10 2.45
20D 3.19
On 2026-05-04		 2.01
On 2026-05-22		 -0.76 -26.12 3.19
On 2026-05-04		 2.01
On 2026-05-22		 -36.99 2.68
WTD 2.58
On 2026-05-18		 2.01
On 2026-05-22		 -0.39 -15.35 2.58
On 2026-05-18		 2.01
On 2026-05-22		 -22.09 2.30
MTD 3.19
On 2026-05-04		 2.01
On 2026-05-22		 -0.81 -27.36 3.19
On 2026-05-04		 2.01
On 2026-05-22		 -36.99 2.61
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

9.24 +0.24 +2.67 412,161
LBRDK

Liberty Broadband Corporation

33.95 -0.89 -2.55 1,167,335
SSKN

STRATA Skin Sciences Inc.

0.15 +0.00 +0.57 87,496
CVBF

CVB Financial Corp.

20.35 +0.03 +0.15 1,497,714
UXIN

Uxin Limited

2.15 -0.05 -2.27 287,148