UXIN: Uxin Limited

As of Friday, May 1st, 2026

$ 2.89

-0.07 -2.36%

Open: 2.98
High: 3.01
Low: 2.87
Volume: 78,444
Previous Close on Thursday, April 30th, 2026

$ 2.96

+0.05 +1.72%

Open: 2.93
High: 3.03
Low: 2.92
Volume: 91,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 2.98 3.01 2.87 2.89 78,444 -0.07 -2.36
2026-04-30 2.93 3.03 2.92 2.96 91,273 +0.05 +1.72
2026-04-29 2.97 3.09 2.89 2.91 105,746 -0.05 -1.69
2026-04-28 2.93 2.98 2.91 2.96 83,458 -0.02 -0.67
2026-04-27 2.91 2.99 2.88 2.98 121,437 +0.07 +2.41
2026-04-24 2.82 2.95 2.77 2.91 186,748 +0.09 +3.19
2026-04-23 2.88 2.88 2.75 2.82 151,817 -0.06 -2.08
2026-04-22 2.93 2.95 2.88 2.88 110,179 -0.04 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.09
On 2026-04-29		 2.87
On 2026-05-01		 -0.02 -0.69 3.09
On 2026-04-29		 2.87
On 2026-05-01		 -7.02 2.94
10D 3.09
On 2026-04-29		 2.75
On 2026-04-23		 -0.07 -2.36 2.97
On 2026-04-21		 2.75
On 2026-04-23		 -7.41 2.92
20D 3.27
On 2026-04-08		 2.75
On 2026-04-23		 -0.10 -3.34 3.27
On 2026-04-08		 2.75
On 2026-04-23		 -15.90 2.96
WTD 3.09
On 2026-04-29		 2.87
On 2026-05-01		 -0.02 -0.69 3.09
On 2026-04-29		 2.87
On 2026-05-01		 -7.02 2.94
MTD 3.01
On 2026-05-01		 2.87
On 2026-05-01		 -0.07 -2.36 -- -- -- 2.89
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

72.91 -0.53 -0.72 34,001
GFF

Griffon Corp.

92.55 +1.38 +1.51 288,364
VRTX

Vertex Pharmaceuticals Inc.

423.92 -3.46 -0.81 795,675
ILF

iShares Latin America 40 ETF

36.20 -0.24 -0.66 2,187,788
UXIN

Uxin Limited

2.89 -0.07 -2.36 78,444