UXIN: Uxin Limited
$ 3.40 |
|
-- 0 0% |
Open: | 3.40 |
High: | 3.40 |
Low: | 3.40 |
Volume: | N/A |
$ 3.40
+0.05 +1.49%
Open: | 3.36 |
High: | 3.51 |
Low: | 3.25 |
Volume: | 410,768 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 3.36 | 3.51 | 3.25 | 3.40 | 410,768 | +0.05 | +1.49 |
2025-10-08 | 3.36 | 3.42 | 3.24 | 3.35 | 163,375 | -0.01 | -0.30 |
2025-10-07 | 3.58 | 3.58 | 3.26 | 3.36 | 205,344 | -0.09 | -2.61 |
2025-10-06 | 3.49 | 3.68 | 3.45 | 3.45 | 427,703 | -0.04 | -1.15 |
2025-10-03 | 3.46 | 3.52 | 3.38 | 3.49 | 214,822 | +0.09 | +2.65 |
2025-10-02 | 3.45 | 3.45 | 3.36 | 3.40 | 133,415 | +0.04 | +1.19 |
2025-10-01 | 3.46 | 3.46 | 3.30 | 3.36 | 138,882 | -0.10 | -2.89 |
2025-09-30 | 3.43 | 3.57 | 3.35 | 3.46 | 183,693 | -0.02 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.68 On 2025-10-06 |
3.24 On 2025-10-08 |
0.00 | 0.00 | 3.68 On 2025-10-06 |
3.24 On 2025-10-08 |
-12.09 | 3.41 |
10D | 3.94 On 2025-09-29 |
3.24 On 2025-10-08 |
-0.08 | -2.30 | 3.94 On 2025-09-29 |
3.24 On 2025-10-08 |
-17.89 | 3.43 |
20D | 4.09 On 2025-09-22 |
3.21 On 2025-09-16 |
-0.21 | -5.82 | 4.09 On 2025-09-22 |
3.24 On 2025-10-08 |
-20.88 | 3.47 |
WTD | 3.68 On 2025-10-06 |
3.24 On 2025-10-08 |
-0.09 | -2.58 | 3.68 On 2025-10-06 |
3.24 On 2025-10-08 |
-12.09 | 3.39 |
MTD | 3.68 On 2025-10-06 |
3.24 On 2025-10-08 |
-0.06 | -1.73 | 3.68 On 2025-10-06 |
3.24 On 2025-10-08 |
-12.09 | 3.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |