UXIN: Uxin Limited

As of Friday, May 30th, 2025

$ 4.38

-- 0 0%

Open: 4.38
High: 4.38
Low: 4.38
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 4.38

+0.02 +0.46%

Open: 4.41
High: 4.46
Low: 4.25
Volume: 12,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 4.41 4.46 4.25 4.38 12,459 +0.02 +0.46
2025-05-28 4.43 4.46 4.34 4.36 4,997 -0.07 -1.58
2025-05-27 4.54 4.54 4.39 4.43 6,353 -0.10 -2.21
2025-05-23 4.38 4.56 4.37 4.53 2,589 +0.10 +2.26
2025-05-22 4.42 4.60 4.28 4.43 9,209 -0.11 -2.42
2025-05-21 4.64 4.64 4.37 4.54 10,309 0.00 0.00
2025-05-20 4.28 4.54 4.28 4.54 19,112 +0.14 +3.18
2025-05-19 4.30 4.50 4.10 4.40 12,722 +0.02 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.60
On 2025-05-22		 4.25
On 2025-05-29		 -0.16 -3.52 4.60
On 2025-05-22		 4.25
On 2025-05-29		 -7.60 4.43
10D 4.77
On 2025-05-15		 4.03
On 2025-05-15		 -0.21 -4.58 4.77
On 2025-05-15		 4.10
On 2025-05-19		 -14.04 4.45
20D 5.41
On 2025-05-02		 3.87
On 2025-05-08		 -0.31 -6.61 5.41
On 2025-05-02		 3.87
On 2025-05-08		 -28.47 4.62
WTD 4.54
On 2025-05-27		 4.25
On 2025-05-29		 -0.15 -3.31 4.54
On 2025-05-27		 4.25
On 2025-05-29		 -6.39 4.39
MTD 5.41
On 2025-05-02		 3.87
On 2025-05-08		 -0.31 -6.61 5.41
On 2025-05-02		 3.87
On 2025-05-08		 -28.47 4.62
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 1,021,913
KO

The Coca-Cola Company

71.91 +0.42 +0.59 2,753,338
PFE

Pfizer Inc.

23.50 +0.05 +0.19 6,743,623
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,594,049
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.72 -21.01 -0.05 156,330,697
DJTA

Dow Jones Transportation Average

14,708.78 -36.60 -0.25 34,928,945
SPX

S&P 500 Index

5,900.87 -11.30 -0.19
OEX

S&P 100 Index

2,880.63 -4.97 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.01 -47.94 -0.22
NYA

NYSE Composite Index

19,731.67 -12.19 -0.06
XAX

NYSE AMEX Composite Index

5,199.84 -12.27 -0.24
RUI

RUSSELL 1000 Index

3,228.99 -6.58 -0.20
RUT

Russell 2000 Index

2,068.44 -6.34 -0.31
RUA

Russell 3000 Index

3,353.31 -7.03 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.86 -14.19 -0.14
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

84.39 0.00 0.00
PRDO

Perdoceo Education Corporation

32.95 0.00 0.00
UXIN

Uxin Limited

4.38 0.00 0.00