UXIN: Uxin Limited

As of Tuesday, August 11th, 2026

$ 1.17

-- 0 0%

Open: 1.18
High: 1.21
Low: 1.15
Volume: 87,196
Previous Close on Monday, August 10th, 2026

$ 1.17

-0.11 -8.59%

Open: 1.23
High: 1.23
Low: 1.11
Volume: 236,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 1.18 1.21 1.15 1.17 87,196 0.00 0.00
2026-08-10 1.23 1.23 1.11 1.17 236,095 -0.11 -8.59
2026-08-07 1.01 1.35 1.01 1.28 1,388,366 +0.27 +26.73
2026-08-06 1.21 1.22 0.90 1.01 1,362,215 -0.21 -17.21
2026-08-05 1.29 1.31 1.14 1.22 475,112 -0.03 -2.40
2026-08-04 1.35 1.37 1.24 1.25 365,955 -0.09 -6.72
2026-08-03 1.41 1.42 1.34 1.34 40,422 -0.05 -3.60
2026-07-31 1.42 1.43 1.38 1.39 78,908 -0.01 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.35
On 2026-08-07		 0.90
On 2026-08-06		 -0.08 -6.40 1.31
On 2026-08-05		 0.90
On 2026-08-06		 -31.58 1.17
10D 1.46
On 2026-07-29		 0.90
On 2026-08-06		 -0.26 -18.18 1.46
On 2026-07-29		 0.90
On 2026-08-06		 -38.61 1.26
20D 1.80
On 2026-07-15		 0.90
On 2026-08-06		 -0.55 -31.98 1.80
On 2026-07-15		 0.90
On 2026-08-06		 -50.21 1.41
WTD 1.23
On 2026-08-10		 1.11
On 2026-08-10		 -0.11 -8.59 1.23
On 2026-08-10		 1.15
On 2026-08-11		 -6.50 1.17
MTD 1.42
On 2026-08-03		 0.90
On 2026-08-06		 -0.22 -15.83 1.42
On 2026-08-03		 0.90
On 2026-08-06		 -36.88 1.21
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

14.70 -0.03 -0.20 3,610,882
GSK

GlaxoSmithKline plc

50.90 -1.26 -2.42 2,923,890
AWK

American Water Works Company Inc.

136.06 +0.61 +0.45 1,706,207
DG

Dollar General Corporation

120.07 -2.35 -1.92 1,935,638
UXIN

Uxin Limited

1.17 0.00 0.00 87,196