UXIN: Uxin Limited

As of Friday, April 19th, 2024

$ 1.66

-- 0 0%

Open: 1.63
High: 1.70
Low: 1.62
Volume: 9,173
Previous Close on Thursday, April 18th, 2024

$ 1.66

+0.01 +0.30%

Open: 1.64
High: 1.78
Low: 1.62
Volume: 11,985
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 1.63 1.70 1.62 1.66 9,173 0.00 0.00
2024-04-18 1.64 1.78 1.62 1.66 11,985 +0.01 +0.30
2024-04-17 1.63 1.69 1.60 1.66 12,631 +0.07 +4.09
2024-04-16 1.74 1.83 1.59 1.59 48,035 -0.13 -7.56
2024-04-15 1.87 1.87 1.63 1.72 32,165 -0.15 -8.02
2024-04-12 1.98 1.98 1.83 1.87 27,033 +0.01 +0.54
2024-04-11 1.87 1.93 1.82 1.86 19,718 -0.01 -0.53
2024-04-10 1.87 2.03 1.81 1.87 57,091 +0.02 +1.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.87
On 2024-04-15
1.59
On 2024-04-16
-0.21 -11.23 1.87
On 2024-04-15
1.59
On 2024-04-16
-14.97 1.66
10D 2.03
On 2024-04-10
1.59
On 2024-04-16
-0.20 -10.75 2.03
On 2024-04-10
1.59
On 2024-04-16
-21.67 1.76
20D 2.64
On 2024-03-25
1.59
On 2024-04-16
-0.52 -23.85 2.64
On 2024-03-25
1.59
On 2024-04-16
-39.83 1.95
WTD 1.87
On 2024-04-15
1.59
On 2024-04-16
-0.21 -11.23 1.87
On 2024-04-15
1.59
On 2024-04-16
-14.97 1.66
MTD 2.20
On 2024-04-01
1.59
On 2024-04-16
-0.46 -21.70 2.20
On 2024-04-01
1.59
On 2024-04-16
-27.73 1.83
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94