UXIN: Uxin Limited

As of Friday, September 18th, 2026

$ 1.05

-0.03 -2.78%

Open: 1.09
High: 1.12
Low: 1.05
Volume: 176,665
Previous Close on Thursday, September 17th, 2026

$ 1.08

-- 0 0%

Open: 1.12
High: 1.12
Low: 1.08
Volume: 31,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 1.09 1.12 1.05 1.05 176,665 -0.03 -2.78
2026-09-17 1.12 1.12 1.08 1.08 31,568 0.00 0.00
2026-09-16 1.10 1.13 1.07 1.08 37,033 -0.03 -2.70
2026-09-15 1.15 1.15 1.10 1.11 65,248 -0.04 -3.48
2026-09-14 1.17 1.19 1.15 1.15 58,031 0.00 0.00
2026-09-11 1.25 1.25 1.12 1.15 11,368 -0.11 -8.73
2026-09-10 1.19 1.27 1.19 1.26 56,645 +0.07 +5.88
2026-09-09 1.20 1.20 1.15 1.19 23,223 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.19
On 2026-09-14		 1.05
On 2026-09-18		 -0.10 -8.70 1.19
On 2026-09-14		 1.05
On 2026-09-18		 -11.76 1.09
10D 1.27
On 2026-09-10		 1.05
On 2026-09-18		 -0.07 -6.25 1.27
On 2026-09-10		 1.05
On 2026-09-18		 -17.32 1.14
20D 1.27
On 2026-09-10		 1.05
On 2026-09-18		 -0.10 -8.70 1.27
On 2026-09-10		 1.05
On 2026-09-18		 -17.32 1.15
WTD 1.19
On 2026-09-14		 1.05
On 2026-09-18		 -0.10 -8.70 1.19
On 2026-09-14		 1.05
On 2026-09-18		 -11.76 1.09
MTD 1.27
On 2026-09-10		 1.05
On 2026-09-18		 -0.10 -8.70 1.27
On 2026-09-10		 1.05
On 2026-09-18		 -17.32 1.14
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

273.13 -1.08 -0.39 10,166,180
RIG

Transocean Ltd.

5.64 -0.02 -0.35 41,057,490
UXIN

Uxin Limited

1.05 -0.03 -2.78 176,665