UXIN: Uxin Limited

As of Thursday, July 10th, 2025

$ 3.84

+0.16 +4.35%

Open: 3.69
High: 3.91
Low: 3.69
Volume: 60,021
Previous Close on Wednesday, July 9th, 2025

$ 3.68

+0.01 +0.27%

Open: 3.67
High: 3.80
Low: 3.66
Volume: 18,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 3.69 3.91 3.69 3.84 60,021 +0.16 +4.35
2025-07-09 3.67 3.80 3.66 3.68 18,088 +0.01 +0.27
2025-07-08 3.88 3.95 3.66 3.67 32,780 -0.08 -2.13
2025-07-07 3.91 3.91 3.63 3.75 22,287 -0.16 -3.97
2025-07-03 3.71 3.91 3.58 3.91 47,173 +0.23 +6.11
2025-07-02 3.50 4.00 3.50 3.68 113,281 +0.26 +7.60
2025-07-01 3.56 3.65 3.42 3.42 31,760 -0.12 -3.39
2025-06-30 3.73 3.73 3.51 3.54 34,929 -0.11 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.95
On 2025-07-08		 3.58
On 2025-07-03		 0.16 4.35 3.95
On 2025-07-08		 3.66
On 2025-07-09		 -7.34 3.77
10D 4.00
On 2025-07-02		 3.42
On 2025-07-01		 0.09 2.40 3.89
On 2025-06-26		 3.42
On 2025-07-01		 -12.08 3.69
20D 4.73
On 2025-06-11		 3.42
On 2025-07-01		 -0.29 -7.02 4.73
On 2025-06-11		 3.42
On 2025-07-01		 -27.72 3.80
WTD 3.95
On 2025-07-08		 3.63
On 2025-07-07		 -0.07 -1.66 3.95
On 2025-07-08		 3.66
On 2025-07-09		 -7.34 3.74
MTD 4.00
On 2025-07-02		 3.42
On 2025-07-01		 0.30 8.47 4.00
On 2025-07-02		 3.58
On 2025-07-03		 -10.50 3.71
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

3.84 +0.16 +4.35 60,021