UXIN: Uxin Limited

As of Friday, April 10th, 2026

$ 2.97

-0.04 -1.33%

Open: 3.06
High: 3.10
Low: 2.81
Volume: 323,621
Previous Close on Thursday, April 9th, 2026

$ 3.01

+0.04 +1.35%

Open: 3.04
High: 3.07
Low: 2.89
Volume: 2,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 3.06 3.10 2.81 2.97 323,621 -0.04 -1.33
2026-04-09 3.04 3.07 2.89 3.01 2,622 +0.04 +1.35
2026-04-08 3.22 3.27 2.90 2.97 33,775 -0.02 -0.67
2026-04-07 3.03 3.15 2.95 2.99 269,778 -0.04 -1.32
2026-04-06 3.03 3.10 3.00 3.03 76,809 +0.04 +1.34
2026-04-02 2.92 3.05 2.90 2.99 148,646 -0.01 -0.33
2026-04-01 3.10 3.15 2.99 3.00 152,931 -0.07 -2.28
2026-03-31 3.00 3.10 2.87 3.07 271,922 +0.07 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.27
On 2026-04-08		 2.81
On 2026-04-10		 -0.02 -0.67 3.27
On 2026-04-08		 2.81
On 2026-04-10		 -13.99 2.99
10D 3.39
On 2026-03-27		 2.81
On 2026-04-10		 -0.40 -11.87 3.39
On 2026-03-27		 2.81
On 2026-04-10		 -17.03 3.02
20D 3.85
On 2026-03-17		 2.81
On 2026-04-10		 -0.58 -16.34 3.85
On 2026-03-17		 2.81
On 2026-04-10		 -26.95 3.27
WTD 3.27
On 2026-04-08		 2.81
On 2026-04-10		 -0.02 -0.67 3.27
On 2026-04-08		 2.81
On 2026-04-10		 -13.99 2.99
MTD 3.27
On 2026-04-08		 2.81
On 2026-04-10		 -0.10 -3.26 3.27
On 2026-04-08		 2.81
On 2026-04-10		 -13.99 2.99
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

131.60 -1.13 -0.85 90,989
SDOG

ALPS Sector Dividend Dogs ETF

65.27 -0.47 -0.71 25,164
UXIN

Uxin Limited

2.97 -0.04 -1.33 323,621