UXIN: Uxin Limited

As of Wednesday, July 22nd, 2026

$ 1.54

-- 0 0%

Open: 1.54
High: 1.54
Low: 1.54
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 1.54

+0.02 +0.98%

Open: 1.55
High: 1.63
Low: 1.52
Volume: 112,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 1.55 1.63 1.52 1.54 112,294 +0.02 +0.98
2026-07-20 1.68 1.68 1.43 1.53 428,427 -0.16 -9.50
2026-07-17 1.60 1.71 1.60 1.69 116,195 +0.08 +4.66
2026-07-16 1.64 1.72 1.57 1.61 645,495 -0.03 -1.83
2026-07-15 1.73 1.80 1.64 1.64 149,702 -0.08 -4.65
2026-07-14 1.75 1.79 1.71 1.72 69,049 -0.01 -0.58
2026-07-13 1.81 1.84 1.70 1.73 165,181 -0.09 -4.95
2026-07-10 1.77 1.87 1.74 1.82 172,739 +0.05 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.80
On 2026-07-15		 1.43
On 2026-07-20		 -0.18 -10.47 1.80
On 2026-07-15		 1.43
On 2026-07-20		 -20.56 1.60
10D 1.87
On 2026-07-10		 1.43
On 2026-07-20		 -0.12 -7.23 1.87
On 2026-07-10		 1.43
On 2026-07-20		 -23.53 1.68
20D 2.16
On 2026-07-01		 1.42
On 2026-06-29		 -0.17 -9.94 2.16
On 2026-07-01		 1.43
On 2026-07-20		 -33.80 1.66
WTD 1.68
On 2026-07-20		 1.43
On 2026-07-20		 -0.15 -8.61 1.68
On 2026-07-20		 1.52
On 2026-07-21		 -9.52 1.53
MTD 2.16
On 2026-07-01		 1.43
On 2026-07-20		 -0.01 -0.65 2.16
On 2026-07-01		 1.43
On 2026-07-20		 -33.80 1.70
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 103,748
KO

The Coca-Cola Company

81.97 0.00 0.00 38,835
PFE

Pfizer Inc.

24.94 0.00 0.00 96,223
VZ

Verizon Communications Inc.

43.78 0.00 0.00 104,788
VIX

CBOE Volatility Index

17.65 +0.62 +3.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.65 +0.62 +3.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

423.23 0.00 0.00
UXIN

Uxin Limited

1.54 0.00 0.00