UXIN: Uxin Limited

As of Friday, January 17th, 2025

$ 4.53

-0.16 -3.41%

Open: 4.72
High: 4.85
Low: 4.53
Volume: 49,744
Previous Close on Thursday, January 16th, 2025

$ 4.69

+0.18 +3.99%

Open: 4.51
High: 4.73
Low: 4.51
Volume: 31,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 4.72 4.85 4.53 4.53 49,744 -0.16 -3.41
2025-01-16 4.51 4.73 4.51 4.69 31,698 +0.18 +3.99
2025-01-15 4.40 4.70 4.40 4.51 33,941 +0.16 +3.68
2025-01-14 4.29 4.46 4.29 4.35 26,388 +0.07 +1.64
2025-01-13 4.33 4.38 4.26 4.28 52,263 -0.06 -1.38
2025-01-10 4.37 4.40 4.21 4.34 44,983 -0.14 -3.13
2025-01-08 4.68 4.79 4.28 4.48 73,694 -0.27 -5.68
2025-01-07 4.67 4.86 4.48 4.75 47,452 +0.14 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.85
On 2025-01-17		 4.26
On 2025-01-13		 0.19 4.38 4.38
On 2025-01-13		 4.38
On 2025-01-13		 0.00 4.47
10D 4.98
On 2025-01-03		 4.21
On 2025-01-10		 -0.16 -3.41 4.98
On 2025-01-03		 4.21
On 2025-01-10		 -15.37 4.55
20D 4.98
On 2025-01-03		 3.61
On 2024-12-19		 0.25 5.84 4.98
On 2025-01-03		 4.21
On 2025-01-10		 -15.37 4.44
WTD 4.85
On 2025-01-17		 4.26
On 2025-01-13		 0.19 4.38 4.38
On 2025-01-13		 4.38
On 2025-01-13		 0.00 4.47
MTD 4.98
On 2025-01-03		 4.21
On 2025-01-10		 -0.10 -2.16 4.98
On 2025-01-03		 4.21
On 2025-01-10		 -15.37 4.56
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

0.90 +0.01 +0.78 1,792,832
UXIN

Uxin Limited

4.53 -0.16 -3.41 49,744