UXIN: Uxin Limited

As of Thursday, May 14th, 2026

$ 2.64

+0.07 +2.72%

Open: 2.58
High: 2.69
Low: 2.51
Volume: 80,632
Previous Close on Wednesday, May 13th, 2026

$ 2.57

-0.06 -2.28%

Open: 2.61
High: 2.63
Low: 2.56
Volume: 95,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 2.58 2.69 2.51 2.64 80,632 +0.07 +2.72
2026-05-13 2.61 2.63 2.56 2.57 95,022 -0.06 -2.28
2026-05-12 2.59 2.64 2.55 2.63 8,252 +0.05 +1.94
2026-05-11 2.72 2.72 2.54 2.58 166,716 -0.16 -5.84
2026-05-08 2.84 2.88 2.63 2.74 156,385 -0.10 -3.52
2026-05-07 2.89 2.92 2.81 2.84 89,629 -0.05 -1.73
2026-05-06 2.86 2.98 2.81 2.89 145,332 +0.02 +0.70
2026-05-05 3.14 3.14 2.86 2.87 97,105 -0.27 -8.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.88
On 2026-05-08		 2.51
On 2026-05-14		 -0.20 -7.04 2.88
On 2026-05-08		 2.51
On 2026-05-14		 -12.85 2.63
10D 3.19
On 2026-05-04		 2.51
On 2026-05-14		 -0.32 -10.81 3.19
On 2026-05-04		 2.51
On 2026-05-14		 -21.32 2.78
20D 3.19
On 2026-05-04		 2.51
On 2026-05-14		 -0.38 -12.58 3.19
On 2026-05-04		 2.51
On 2026-05-14		 -21.32 2.85
WTD 2.72
On 2026-05-11		 2.51
On 2026-05-14		 -0.10 -3.65 2.72
On 2026-05-11		 2.51
On 2026-05-14		 -7.72 2.61
MTD 3.19
On 2026-05-04		 2.51
On 2026-05-14		 -0.32 -10.81 3.19
On 2026-05-04		 2.51
On 2026-05-14		 -21.32 2.78
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

2.64 +0.07 +2.72 80,632