UXIN: Uxin Limited

As of Wednesday, December 7th, 2022

$ 3.17

-- 0 0%

Open: 3.17
High: 3.17
Low: 3.17
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 3.17

-0.05 -1.55%

Open: 3.21
High: 3.31
Low: 3.03
Volume: 126,114
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 3.21 3.31 3.03 3.17 126,114 -0.05 -1.55
2022-12-05 3.56 3.79 3.10 3.22 612,268 -0.07 -2.13
2022-12-02 2.65 3.30 2.54 3.29 493,985 +0.76 +30.04
2022-12-01 2.70 2.78 2.50 2.53 85,907 -0.20 -7.33
2022-11-30 2.27 2.79 2.27 2.73 379,599 +0.51 +22.97
2022-11-29 2.27 2.43 2.21 2.22 81,813 +0.01 +0.45
2022-11-28 2.42 2.46 2.21 2.21 143,595 -0.24 -9.80
2022-11-25 2.43 2.55 2.31 2.45 24,214 +0.03 +1.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.79
On 2022-12-05
2.27
On 2022-11-30
0.95 42.79 3.79
On 2022-12-05
3.03
On 2022-12-06
-20.05 2.99
10D 3.79
On 2022-12-05
2.21
On 2022-11-28
0.50 18.73 3.79
On 2022-12-05
3.03
On 2022-12-06
-20.05 2.69
20D 3.79
On 2022-12-05
2.21
On 2022-11-28
0.13 4.28 3.35
On 2022-11-15
2.21
On 2022-11-28
-34.12 2.77
WTD 3.79
On 2022-12-05
3.03
On 2022-12-06
-0.12 -3.65 3.79
On 2022-12-05
3.03
On 2022-12-06
-20.05 3.20
MTD 3.79
On 2022-12-05
2.50
On 2022-12-01
0.44 16.12 3.79
On 2022-12-05
3.03
On 2022-12-06
-20.05 3.05
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,938
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,436
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,348
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

3.17 0.00 0.00