UXIN: Uxin Limited
$ 4.49 |
|
-- 0 0% |
Open: | 4.49 |
High: | 4.49 |
Low: | 4.49 |
Volume: | N/A |
$ 4.49
-0.06 -1.32%
Open: | 4.68 |
High: | 4.68 |
Low: | 4.35 |
Volume: | 11,088 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 4.68 | 4.68 | 4.35 | 4.49 | 11,088 | -0.06 | -1.32 |
2025-04-22 | 4.43 | 4.67 | 4.28 | 4.55 | 23,239 | +0.18 | +4.12 |
2025-04-21 | 4.30 | 4.47 | 4.20 | 4.37 | 20,002 | +0.05 | +1.16 |
2025-04-17 | 3.95 | 4.41 | 3.95 | 4.32 | 25,893 | +0.24 | +5.88 |
2025-04-16 | 3.92 | 4.12 | 3.92 | 4.08 | 6,064 | -0.03 | -0.73 |
2025-04-15 | 3.97 | 4.17 | 3.91 | 4.11 | 19,667 | +0.02 | +0.49 |
2025-04-14 | 3.51 | 4.09 | 3.51 | 4.09 | 35,345 | +0.50 | +13.93 |
2025-04-11 | 3.40 | 3.63 | 3.40 | 3.59 | 15,098 | +0.08 | +2.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.68 On 2025-04-23 |
3.92 On 2025-04-16 |
0.38 | 9.25 | 4.12 On 2025-04-16 |
4.12 On 2025-04-16 |
0.00 | 4.36 |
10D | 4.68 On 2025-04-23 |
3.31 On 2025-04-09 |
1.10 | 32.41 | 3.69 On 2025-04-10 |
3.40 On 2025-04-11 |
-7.96 | 4.05 |
20D | 4.68 On 2025-04-23 |
3.30 On 2025-04-04 |
0.40 | 9.78 | 4.48 On 2025-04-02 |
3.30 On 2025-04-04 |
-26.34 | 4.01 |
WTD | 4.68 On 2025-04-23 |
4.20 On 2025-04-21 |
0.17 | 3.94 | 4.47 On 2025-04-21 |
4.47 On 2025-04-21 |
0.00 | 4.47 |
MTD | 4.68 On 2025-04-23 |
3.30 On 2025-04-04 |
0.55 | 13.96 | 4.48 On 2025-04-02 |
3.30 On 2025-04-04 |
-26.34 | 3.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.86 | -0.59 | -2.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UXIN
Uxin Limited |
4.49 | 0.00 | 0.00 |