UXIN: Uxin Limited

As of Monday, February 9th, 2026

$ 3.55

+0.13 +3.80%

Open: 3.41
High: 3.59
Low: 3.34
Volume: 169,422
Previous Close on Friday, February 6th, 2026

$ 3.42

+0.35 +11.40%

Open: 3.06
High: 3.50
Low: 3.06
Volume: 122,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 3.41 3.59 3.34 3.55 169,422 +0.13 +3.80
2026-02-06 3.06 3.50 3.06 3.42 122,446 +0.35 +11.40
2026-02-05 3.07 3.15 3.03 3.07 354,283 -0.05 -1.60
2026-02-04 3.11 3.19 3.04 3.12 356,589 +0.03 +0.97
2026-02-03 3.17 3.25 3.02 3.09 423,278 -0.08 -2.52
2026-02-02 3.34 3.35 3.10 3.17 800,351 -0.20 -5.93
2026-01-30 3.39 3.45 3.32 3.37 313,559 -0.10 -2.88
2026-01-29 3.39 3.49 3.30 3.47 259,995 +0.08 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.59
On 2026-02-09		 3.02
On 2026-02-03		 0.38 11.99 3.25
On 2026-02-03		 3.03
On 2026-02-05		 -6.80 3.25
10D 3.59
On 2026-02-09		 3.02
On 2026-02-03		 0.11 3.20 3.58
On 2026-01-27		 3.02
On 2026-02-03		 -15.64 3.32
20D 3.83
On 2026-01-13		 3.02
On 2026-02-03		 -0.18 -4.83 3.83
On 2026-01-13		 3.02
On 2026-02-03		 -21.15 3.47
WTD 3.59
On 2026-02-09		 3.34
On 2026-02-09		 0.13 3.80 -- -- -- 3.55
MTD 3.59
On 2026-02-09		 3.02
On 2026-02-03		 0.18 5.34 3.35
On 2026-02-02		 3.02
On 2026-02-03		 -9.85 3.24
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

713.84 -10.06 -1.39 232,996
ASTH

Astrana Health Inc.

18.59 -2.51 -11.90 779,034
DUST

Direxion Daily Gold Miners Bear 3X Shares

4.66 -0.59 -11.24 50,520,468
AIG

American International Group Inc.

74.90 -1.82 -2.37 4,001,165
UXIN

Uxin Limited

3.55 +0.13 +3.80 169,422