UXIN: Uxin Limited

As of Friday, July 26th, 2024

$ 1.78

+0.05 +2.89%

Open: 1.72
High: 1.80
Low: 1.72
Volume: 7,053
Previous Close on Thursday, July 25th, 2024

$ 1.73

+0.02 +1.17%

Open: 1.72
High: 1.75
Low: 1.70
Volume: 17,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 1.72 1.80 1.72 1.78 7,053 +0.05 +2.89
2024-07-25 1.72 1.75 1.70 1.73 17,547 +0.02 +1.17
2024-07-24 1.74 1.82 1.71 1.71 8,769 -0.03 -1.72
2024-07-23 1.80 1.82 1.73 1.74 9,988 -0.08 -4.40
2024-07-22 1.72 1.83 1.72 1.82 7,845 +0.08 +4.60
2024-07-19 1.75 1.83 1.71 1.74 5,594 -0.01 -0.57
2024-07-18 1.80 1.87 1.75 1.75 14,425 -0.07 -3.85
2024-07-17 1.85 1.89 1.75 1.82 33,423 -0.02 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.83
On 2024-07-22		 1.70
On 2024-07-25		 0.04 2.30 1.83
On 2024-07-22		 1.70
On 2024-07-25		 -7.03 1.76
10D 1.96
On 2024-07-15		 1.70
On 2024-07-25		 -0.07 -3.78 1.96
On 2024-07-15		 1.70
On 2024-07-25		 -13.27 1.77
20D 2.25
On 2024-07-02		 1.54
On 2024-07-08		 -0.30 -14.42 2.25
On 2024-07-02		 1.54
On 2024-07-08		 -31.53 1.86
WTD 1.83
On 2024-07-22		 1.70
On 2024-07-25		 0.04 2.30 1.83
On 2024-07-22		 1.70
On 2024-07-25		 -7.03 1.76
MTD 2.25
On 2024-07-02		 1.54
On 2024-07-08		 -0.28 -13.59 2.25
On 2024-07-02		 1.54
On 2024-07-08		 -31.53 1.85
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

1.78 +0.05 +2.89 7,053