UXIN: Uxin Limited

As of Thursday, May 8th, 2025

$ 4.78

+0.31 +6.94%

Open: 4.71
High: 4.78
Low: 3.87
Volume: 45,173
Previous Close on Wednesday, May 7th, 2025

$ 4.47

-0.09 -1.97%

Open: 4.85
High: 4.85
Low: 4.27
Volume: 15,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 4.71 4.78 3.87 4.78 45,173 +0.31 +6.94
2025-05-07 4.85 4.85 4.27 4.47 15,724 -0.09 -1.97
2025-05-06 4.91 4.96 4.54 4.56 22,531 -0.63 -12.14
2025-05-05 5.01 5.28 4.91 5.19 36,827 +0.10 +1.96
2025-05-02 5.38 5.41 4.86 5.09 38,859 -0.09 -1.74
2025-05-01 4.70 5.28 4.70 5.18 55,332 +0.49 +10.45
2025-04-30 4.60 5.00 4.33 4.69 60,769 +0.39 +9.07
2025-04-29 4.46 4.80 4.21 4.30 66,709 -0.29 -6.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.41
On 2025-05-02		 3.87
On 2025-05-08		 -0.40 -7.72 5.41
On 2025-05-02		 3.87
On 2025-05-08		 -28.47 4.82
10D 5.41
On 2025-05-02		 3.87
On 2025-05-08		 -0.15 -2.97 5.41
On 2025-05-02		 3.87
On 2025-05-08		 -28.47 4.76
20D 5.41
On 2025-05-02		 3.38
On 2025-04-10		 1.39 41.00 5.41
On 2025-05-02		 3.87
On 2025-05-08		 -28.47 4.48
WTD 5.28
On 2025-05-05		 3.87
On 2025-05-08		 -0.31 -6.09 5.28
On 2025-05-05		 3.87
On 2025-05-08		 -26.70 4.75
MTD 5.41
On 2025-05-02		 3.87
On 2025-05-08		 0.09 1.92 5.41
On 2025-05-02		 3.87
On 2025-05-08		 -28.47 4.88
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

10.28 0.00 0.00 106,978,769
UXIN

Uxin Limited

4.78 +0.31 +6.94 45,173