UXIN: Uxin Limited
| $ 2.53 | |
| -0.07 -2.69% | |
| Open: | 2.58 | 
| High: | 2.68 | 
| Low: | 2.46 | 
| Volume: | 149,500 | 
$ 2.60
-0.06 -2.26%
| Open: | 2.68 | 
| High: | 2.68 | 
| Low: | 2.50 | 
| Volume: | 146,388 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 2.58 | 2.68 | 2.46 | 2.53 | 149,500 | -0.07 | -2.69 | 
| 2025-10-29 | 2.68 | 2.68 | 2.50 | 2.60 | 146,388 | -0.06 | -2.26 | 
| 2025-10-28 | 2.83 | 2.91 | 2.60 | 2.66 | 210,423 | -0.26 | -8.90 | 
| 2025-10-27 | 2.99 | 2.99 | 2.80 | 2.92 | 143,849 | 0.00 | 0.00 | 
| 2025-10-24 | 2.74 | 2.96 | 2.74 | 2.92 | 145,551 | +0.19 | +6.96 | 
| 2025-10-23 | 2.80 | 2.87 | 2.50 | 2.73 | 228,884 | -0.06 | -2.15 | 
| 2025-10-22 | 2.90 | 2.90 | 2.72 | 2.79 | 184,390 | -0.09 | -3.13 | 
| 2025-10-21 | 3.05 | 3.05 | 2.77 | 2.88 | 165,472 | -0.13 | -4.32 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.99 On 2025-10-27 | 2.46 On 2025-10-30 | -0.20 | -7.33 | 2.99 On 2025-10-27 | 2.46 On 2025-10-30 | -17.71 | 2.73 | 
| 10D | 3.07 On 2025-10-20 | 2.46 On 2025-10-30 | -0.40 | -13.65 | 3.07 On 2025-10-20 | 2.46 On 2025-10-30 | -19.85 | 2.80 | 
| 20D | 3.68 On 2025-10-06 | 2.46 On 2025-10-30 | -0.87 | -25.59 | 3.68 On 2025-10-06 | 2.46 On 2025-10-30 | -33.14 | 3.02 | 
| WTD | 2.99 On 2025-10-27 | 2.46 On 2025-10-30 | -0.39 | -13.36 | 2.99 On 2025-10-27 | 2.46 On 2025-10-30 | -17.71 | 2.68 | 
| MTD | 3.68 On 2025-10-06 | 2.46 On 2025-10-30 | -0.93 | -26.88 | 3.68 On 2025-10-06 | 2.46 On 2025-10-30 | -33.14 | 3.05 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |