UXIN: Uxin Limited

As of Monday, August 31st, 2026

$ 1.15

-0.01 -0.86%

Open: 1.19
High: 1.19
Low: 1.14
Volume: 23,182
Previous Close on Friday, August 28th, 2026

$ 1.16

-0.01 -0.85%

Open: 1.18
High: 1.18
Low: 1.16
Volume: 25,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 1.19 1.19 1.14 1.15 23,181 -0.01 -0.86
2026-08-28 1.18 1.18 1.16 1.16 25,716 -0.01 -0.85
2026-08-27 1.16 1.18 1.15 1.17 26,714 +0.01 +0.86
2026-08-26 1.20 1.21 1.16 1.16 36,776 -0.02 -1.69
2026-08-25 1.13 1.21 1.13 1.18 54,436 +0.04 +3.51
2026-08-24 1.19 1.20 1.13 1.14 43,103 -0.06 -5.00
2026-08-21 1.14 1.21 1.12 1.20 99,329 +0.05 +4.35
2026-08-20 1.13 1.16 1.11 1.15 44,294 +0.02 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.21
On 2026-08-25		 1.13
On 2026-08-25		 0.01 0.88 1.21
On 2026-08-25		 1.14
On 2026-08-31		 -5.71 1.16
10D 1.21
On 2026-08-21		 1.10
On 2026-08-18		 0.02 1.77 1.21
On 2026-08-21		 1.13
On 2026-08-24		 -6.61 1.16
20D 1.37
On 2026-08-04		 0.90
On 2026-08-06		 -0.19 -14.18 1.37
On 2026-08-04		 0.90
On 2026-08-06		 -34.58 1.16
WTD 1.19
On 2026-08-31		 1.14
On 2026-08-31		 -0.01 -0.86 -- -- -- 1.15
MTD 1.42
On 2026-08-03		 0.90
On 2026-08-06		 -0.24 -17.27 1.42
On 2026-08-03		 0.90
On 2026-08-06		 -36.88 1.17
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

1.15 -0.01 -0.86 23,182