DGRO: iShares Core Dividend Growth ETF

As of Thursday, October 9th, 2025

$ 68.14

-0.36 -0.53%

Open: 68.64
High: 68.66
Low: 68.04
Volume: 1,519,124
Previous Close on Wednesday, October 8th, 2025

$ 68.50

+0.03 +0.04%

Open: 68.61
High: 68.68
Low: 68.30
Volume: 1,796,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 68.64 68.66 68.04 68.14 1,519,124 -0.36 -0.53
2025-10-08 68.61 68.68 68.30 68.50 1,796,690 +0.03 +0.04
2025-10-07 68.66 68.71 68.31 68.47 1,095,049 -0.10 -0.15
2025-10-06 68.69 68.77 68.42 68.57 1,383,149 -0.01 -0.01
2025-10-03 68.29 68.88 68.29 68.58 1,358,551 +0.36 +0.53
2025-10-02 68.25 68.38 67.98 68.22 1,602,020 -0.11 -0.16
2025-10-01 67.94 68.39 67.94 68.33 1,489,685 +0.25 +0.37
2025-09-30 67.68 68.13 67.57 68.08 1,454,016 +0.36 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.88
On 2025-10-03		 68.04
On 2025-10-09		 -0.08 -0.12 68.88
On 2025-10-03		 68.04
On 2025-10-09		 -1.23 68.45
10D 68.88
On 2025-10-03		 67.46
On 2025-09-26		 0.86 1.28 68.88
On 2025-10-03		 68.04
On 2025-10-09		 -1.23 68.24
20D 68.88
On 2025-10-03		 67.01
On 2025-09-17		 0.10 0.15 68.01
On 2025-09-12		 67.01
On 2025-09-17		 -1.47 67.87
WTD 68.77
On 2025-10-06		 68.04
On 2025-10-09		 -0.44 -0.64 68.77
On 2025-10-06		 68.04
On 2025-10-09		 -1.07 68.42
MTD 68.88
On 2025-10-03		 67.94
On 2025-10-01		 0.06 0.09 68.88
On 2025-10-03		 68.04
On 2025-10-09		 -1.23 68.40
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

49.90 -0.39 -0.78 2,082,316
IYG

iShares U.S. Financial Services ETF

88.32 -0.20 -0.23 63,912
PFF

iShares U.S. Preferred Stock ETF

31.46 -0.24 -0.76 3,509,419
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.38 -0.05 -0.20 2,241,524
DGRO

iShares Core Dividend Growth ETF

68.14 -0.36 -0.53 1,519,124