DGRO: iShares Core Dividend Growth ETF

As of Thursday, April 23rd, 2026

$ 73.15

+0.23 +0.32%

Open: 72.89
High: 73.28
Low: 72.65
Volume: 1,652,994
Previous Close on Wednesday, April 22nd, 2026

$ 72.92

+0.16 +0.22%

Open: 73.09
High: 73.27
Low: 72.73
Volume: 1,917,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 72.89 73.28 72.65 73.15 1,652,994 +0.23 +0.32
2026-04-22 73.09 73.27 72.73 72.92 1,917,449 +0.16 +0.22
2026-04-21 73.35 73.36 72.65 72.76 1,155,947 -0.38 -0.52
2026-04-20 73.16 73.38 73.00 73.14 1,488,204 -0.05 -0.07
2026-04-17 72.78 73.43 72.68 73.19 2,141,147 +0.69 +0.95
2026-04-16 72.33 72.62 72.31 72.50 2,420,830 +0.14 +0.19
2026-04-15 72.42 72.50 72.08 72.36 1,212,122 +0.01 +0.01
2026-04-14 72.10 72.43 71.96 72.35 1,621,591 +0.06 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.43
On 2026-04-17		 72.65
On 2026-04-23		 0.65 0.90 73.43
On 2026-04-17		 72.65
On 2026-04-23		 -1.06 73.03
10D 73.43
On 2026-04-17		 71.45
On 2026-04-13		 0.87 1.20 72.36
On 2026-04-10		 71.45
On 2026-04-13		 -1.25 72.64
20D 73.43
On 2026-04-17		 68.75
On 2026-03-27		 3.10 4.43 70.28
On 2026-03-26		 68.75
On 2026-03-27		 -2.18 71.51
WTD 73.38
On 2026-04-20		 72.65
On 2026-04-23		 -0.04 -0.05 73.38
On 2026-04-20		 72.65
On 2026-04-23		 -0.99 72.99
MTD 73.43
On 2026-04-17		 69.66
On 2026-04-02		 2.97 4.23 72.48
On 2026-04-09		 71.45
On 2026-04-13		 -1.41 72.03
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

73.15 +0.23 +0.32 1,652,994