DGRO: iShares Core Dividend Growth ETF

As of Thursday, August 14th, 2025

$ 66.23

-0.09 -0.14%

Open: 66.04
High: 66.28
Low: 65.90
Volume: 2,210,978
Previous Close on Wednesday, August 13th, 2025

$ 66.32

+0.60 +0.91%

Open: 65.94
High: 66.34
Low: 65.88
Volume: 2,427,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 66.04 66.28 65.90 66.23 2,210,978 -0.09 -0.14
2025-08-13 65.94 66.34 65.88 66.32 2,427,293 +0.60 +0.91
2025-08-12 65.29 65.74 65.24 65.72 2,464,490 +0.63 +0.97
2025-08-11 65.33 65.46 64.98 65.09 1,513,298 -0.16 -0.25
2025-08-08 64.99 65.32 64.99 65.25 1,175,180 +0.42 +0.65
2025-08-07 65.19 65.28 64.60 64.83 1,327,147 +0.02 +0.03
2025-08-06 64.82 65.03 64.64 64.81 1,348,632 +0.09 +0.14
2025-08-05 64.89 64.99 64.55 64.72 1,306,740 -0.11 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.34
On 2025-08-13		 64.98
On 2025-08-11		 1.40 2.16 66.34
On 2025-08-13		 65.90
On 2025-08-14		 -0.66 65.72
10D 66.34
On 2025-08-13		 63.76
On 2025-08-01		 1.59 2.46 66.34
On 2025-08-13		 65.90
On 2025-08-14		 -0.66 65.19
20D 66.34
On 2025-08-13		 63.76
On 2025-08-01		 1.31 2.02 65.84
On 2025-07-25		 63.76
On 2025-08-01		 -3.16 65.24
WTD 66.34
On 2025-08-13		 64.98
On 2025-08-11		 0.98 1.50 66.34
On 2025-08-13		 65.90
On 2025-08-14		 -0.66 65.84
MTD 66.34
On 2025-08-13		 63.76
On 2025-08-01		 1.59 2.46 66.34
On 2025-08-13		 65.90
On 2025-08-14		 -0.66 65.19
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

66.23 -0.09 -0.14 2,210,978