DGRO: iShares Core Dividend Growth ETF

As of Monday, October 13th, 2025

$ 67.60

+0.67 +1.00%

Open: 67.40
High: 67.79
Low: 67.32
Volume: 1,267,597
Previous Close on Friday, October 10th, 2025

$ 66.93

-1.21 -1.78%

Open: 68.32
High: 68.44
Low: 66.92
Volume: 3,128,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 67.40 67.79 67.32 67.60 1,267,597 +0.67 +1.00
2025-10-10 68.32 68.44 66.92 66.93 3,128,133 -1.21 -1.78
2025-10-09 68.64 68.66 68.04 68.14 1,519,124 -0.36 -0.53
2025-10-08 68.61 68.68 68.30 68.50 1,796,690 +0.03 +0.04
2025-10-07 68.66 68.71 68.31 68.47 1,095,049 -0.10 -0.15
2025-10-06 68.69 68.77 68.42 68.57 1,383,149 -0.01 -0.01
2025-10-03 68.29 68.88 68.29 68.58 1,358,551 +0.36 +0.53
2025-10-02 68.25 68.38 67.98 68.22 1,602,020 -0.11 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.71
On 2025-10-07		 66.92
On 2025-10-10		 -0.97 -1.41 68.71
On 2025-10-07		 66.92
On 2025-10-10		 -2.60 67.93
10D 68.88
On 2025-10-03		 66.92
On 2025-10-10		 -0.12 -0.18 68.88
On 2025-10-03		 66.92
On 2025-10-10		 -2.84 68.14
20D 68.88
On 2025-10-03		 66.92
On 2025-10-10		 -0.01 -0.01 68.88
On 2025-10-03		 66.92
On 2025-10-10		 -2.84 67.83
WTD 67.79
On 2025-10-13		 67.32
On 2025-10-13		 0.67 1.00 -- -- -- 67.60
MTD 68.88
On 2025-10-03		 66.92
On 2025-10-10		 -0.48 -0.71 68.88
On 2025-10-03		 66.92
On 2025-10-10		 -2.84 68.15
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

67.60 +0.67 +1.00 1,267,597