DGRO: iShares Core Dividend Growth ETF

As of Tuesday, October 22nd, 2024

$ 63.32

-- 0 0%

Open: 63.32
High: 63.32
Low: 63.32
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 63.32

-0.57 -0.89%

Open: 63.83
High: 63.91
Low: 63.24
Volume: 826,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 63.83 63.91 63.24 63.32 826,960 -0.57 -0.89
2024-10-18 63.94 63.96 63.64 63.89 1,245,360 +0.09 +0.14
2024-10-17 63.96 64.00 63.74 63.80 906,387 0.00 0.00
2024-10-16 63.50 63.86 63.43 63.80 2,028,925 +0.38 +0.60
2024-10-15 63.68 63.96 63.35 63.42 849,585 -0.36 -0.56
2024-10-14 63.35 63.80 63.23 63.78 624,601 +0.50 +0.79
2024-10-11 62.84 63.36 62.84 63.28 872,264 +0.54 +0.86
2024-10-10 62.86 62.89 62.58 62.74 975,934 -0.16 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.00
On 2024-10-17		 63.24
On 2024-10-21		 -0.46 -0.72 64.00
On 2024-10-17		 63.24
On 2024-10-21		 -1.19 63.65
10D 64.00
On 2024-10-17		 62.10
On 2024-10-08		 1.13 1.82 64.00
On 2024-10-17		 63.24
On 2024-10-21		 -1.19 63.32
20D 64.00
On 2024-10-17		 61.83
On 2024-09-25		 0.56 0.89 62.88
On 2024-09-24		 61.83
On 2024-09-25		 -1.66 62.87
WTD 63.91
On 2024-10-21		 63.24
On 2024-10-21		 -0.57 -0.89 -- -- -- 63.32
MTD 64.00
On 2024-10-17		 62.04
On 2024-10-07		 0.63 1.00 64.00
On 2024-10-17		 63.24
On 2024-10-21		 -1.19 63.02
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.07 -15.16 -7.81 8,207,189
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,742
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.95 21,449,789
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.74 -82.86 -0.19 111,668,332
DJTA

Dow Jones Transportation Average

16,192.74 +2.62 +0.02 26,501,851
SPX

S&P 500 Index

5,838.52 -15.46 -0.26
OEX

S&P 100 Index

2,823.97 -1.87 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.73 -45.74 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.41 -23.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

46.54 0.00 0.00
G

Genpact Limited

38.63 0.00 0.00
U

Unity Software Inc.

21.87 0.00 0.00
AMLP

Alerian MLP ETF

46.68 0.00 0.00
DGRO

iShares Core Dividend Growth ETF

63.32 0.00 0.00