DGRO: iShares Core Dividend Growth ETF
$ 73.79 |
|
+0.18 +0.24% |
|
| Open: | 73.57 |
| High: | 73.86 |
| Low: | 73.30 |
| Volume: | 1,801,138 |
$ 73.61
-0.14 -0.19%
| Open: | 73.55 |
| High: | 73.80 |
| Low: | 73.34 |
| Volume: | 1,445,923 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-20 | 73.57 | 73.86 | 73.30 | 73.79 | 1,801,138 | +0.18 | +0.24 |
| 2026-02-19 | 73.55 | 73.80 | 73.34 | 73.61 | 1,445,923 | -0.14 | -0.19 |
| 2026-02-18 | 73.61 | 73.88 | 73.44 | 73.75 | 1,846,617 | +0.25 | +0.34 |
| 2026-02-17 | 73.74 | 73.97 | 73.19 | 73.50 | 1,926,018 | -0.12 | -0.16 |
| 2026-02-13 | 73.23 | 74.02 | 73.14 | 73.62 | 2,168,170 | +0.34 | +0.46 |
| 2026-02-12 | 74.12 | 74.28 | 73.24 | 73.28 | 2,274,739 | -0.73 | -0.99 |
| 2026-02-11 | 74.08 | 74.21 | 73.84 | 74.01 | 2,282,898 | +0.19 | +0.26 |
| 2026-02-10 | 73.90 | 74.14 | 73.78 | 73.82 | 1,905,782 | -0.06 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.02 On 2026-02-13 |
73.14 On 2026-02-13 |
0.51 | 0.70 | 74.02 On 2026-02-13 |
73.19 On 2026-02-17 |
-1.11 | 73.65 |
| 10D | 74.28 On 2026-02-12 |
73.13 On 2026-02-06 |
1.13 | 1.56 | 74.28 On 2026-02-12 |
73.14 On 2026-02-13 |
-1.53 | 73.72 |
| 20D | 74.28 On 2026-02-12 |
70.91 On 2026-01-23 |
2.43 | 3.41 | 74.28 On 2026-02-12 |
73.14 On 2026-02-13 |
-1.53 | 72.85 |
| WTD | 73.97 On 2026-02-17 |
73.19 On 2026-02-17 |
0.17 | 0.23 | 73.97 On 2026-02-17 |
73.30 On 2026-02-20 |
-0.91 | 73.66 |
| MTD | 74.28 On 2026-02-12 |
71.68 On 2026-02-02 |
1.96 | 2.73 | 74.28 On 2026-02-12 |
73.14 On 2026-02-13 |
-1.53 | 73.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,625.97 | +230.81 | +0.47 | 574,812,034 |
|
DJTA
Dow Jones Transportation Average |
19,841.18 | +347.17 | +1.78 | 135,472,649 |
|
SPX
S&P 500 Index |
6,909.51 | +47.62 | +0.69 | |
|
OEX
S&P 100 Index |
3,375.95 | +24.57 | +0.73 | |
|
NDX
NASDAQ 100 Index |
25,012.62 | +215.28 | +0.87 | |
|
NYA
NYSE Composite Index |
23,452.60 | +94.32 | +0.40 | |
|
XAX
NYSE AMEX Composite Index |
8,713.64 | -49.80 | -0.57 | |
|
RUI
RUSSELL 1000 Index |
3,772.68 | +24.46 | +0.65 | |
|
RUT
Russell 2000 Index |
2,663.78 | -1.31 | -0.05 | |
|
RUA
Russell 3000 Index |
3,934.81 | +24.25 | +0.62 | |
|
VIX
CBOE Volatility Index |
19.09 | -1.14 | -5.64 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | -0.29 | -1.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | -0.49 | -2.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.09 | -0.79 | -3.61 |