DGRO: iShares Core Dividend Growth ETF

As of Thursday, May 8th, 2025

$ 60.66

+0.23 +0.38%

Open: 60.58
High: 61.23
Low: 60.44
Volume: 2,059,250
Previous Close on Wednesday, May 7th, 2025

$ 60.43

+0.35 +0.58%

Open: 60.24
High: 60.65
Low: 60.08
Volume: 1,114,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 60.58 61.23 60.44 60.66 2,059,250 +0.23 +0.38
2025-05-07 60.24 60.65 60.08 60.43 1,114,947 +0.35 +0.58
2025-05-06 60.18 60.55 59.94 60.08 1,261,775 -0.46 -0.76
2025-05-05 60.54 60.84 60.36 60.54 1,632,435 -0.25 -0.41
2025-05-02 60.66 60.94 60.42 60.79 1,420,981 +0.80 +1.33
2025-05-01 60.08 60.45 59.80 59.99 1,478,374 -0.15 -0.25
2025-04-30 59.65 60.30 58.93 60.14 1,249,545 +0.15 +0.25
2025-04-29 59.50 60.13 59.43 59.99 1,067,687 +0.34 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.23
On 2025-05-08		 59.94
On 2025-05-06		 0.67 1.12 60.94
On 2025-05-02		 59.94
On 2025-05-06		 -1.64 60.50
10D 61.23
On 2025-05-08		 58.82
On 2025-04-25		 1.23 2.07 60.94
On 2025-05-02		 59.94
On 2025-05-06		 -1.64 60.18
20D 61.23
On 2025-05-08		 55.82
On 2025-04-10		 1.75 2.97 59.43
On 2025-04-15		 56.60
On 2025-04-21		 -4.76 59.26
WTD 61.23
On 2025-05-08		 59.94
On 2025-05-06		 -0.13 -0.21 60.84
On 2025-05-05		 59.94
On 2025-05-06		 -1.48 60.43
MTD 61.23
On 2025-05-08		 59.80
On 2025-05-01		 0.52 0.86 60.94
On 2025-05-02		 59.94
On 2025-05-06		 -1.64 60.42
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

60.66 +0.23 +0.38 2,059,250