DGRO: iShares Core Dividend Growth ETF

As of Monday, September 25th, 2023

$ 50.68

+0.15 +0.30%

Open: 50.42
High: 50.69
Low: 50.37
Volume: 1,195,793
Previous Close on Friday, September 22nd, 2023

$ 50.53

-0.14 -0.28%

Open: 50.73
High: 50.85
Low: 50.51
Volume: 1,305,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 50.42 50.69 50.37 50.68 1,195,744 +0.15 +0.30
2023-09-22 50.73 50.85 50.51 50.53 1,305,161 -0.14 -0.28
2023-09-21 51.15 51.18 50.67 50.67 1,760,255 -0.67 -1.31
2023-09-20 51.72 51.86 51.33 51.34 1,689,498 -0.23 -0.45
2023-09-19 51.64 51.68 51.31 51.57 1,084,925 -0.11 -0.21
2023-09-18 51.67 51.80 51.51 51.68 981,106 +0.06 +0.12
2023-09-15 51.97 52.10 51.60 51.62 1,140,550 -0.53 -1.02
2023-09-14 51.90 52.20 51.87 52.15 1,212,609 +0.55 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.86
On 2023-09-20		 50.37
On 2023-09-25		 -1.00 -1.93 51.86
On 2023-09-20		 50.37
On 2023-09-25		 -2.87 50.96
10D 52.20
On 2023-09-14		 50.37
On 2023-09-25		 -0.94 -1.82 52.20
On 2023-09-14		 50.37
On 2023-09-25		 -3.50 51.34
20D 52.36
On 2023-09-01		 50.37
On 2023-09-25		 -0.74 -1.44 52.36
On 2023-09-01		 50.37
On 2023-09-25		 -3.80 51.55
WTD 50.69
On 2023-09-25		 50.37
On 2023-09-25		 0.15 0.30 -- -- -- 50.68
MTD 52.36
On 2023-09-01		 50.37
On 2023-09-25		 -1.30 -2.50 52.36
On 2023-09-01		 50.37
On 2023-09-25		 -3.80 51.44
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40