DGRO: iShares Core Dividend Growth ETF

As of Wednesday, April 16th, 2025

$ 57.94

-0.84 -1.43%

Open: 58.60
High: 58.86
Low: 57.56
Volume: 8,245,201
Previous Close on Tuesday, April 15th, 2025

$ 58.78

-0.23 -0.39%

Open: 59.14
High: 59.43
Low: 58.73
Volume: 1,427,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 58.60 58.86 57.56 57.94 8,245,201 -0.84 -1.43
2025-04-15 59.14 59.43 58.73 58.78 1,427,637 -0.23 -0.39
2025-04-14 59.05 59.28 58.46 59.01 1,797,424 +0.67 +1.15
2025-04-11 57.13 58.60 56.92 58.34 2,838,767 +0.99 +1.73
2025-04-10 58.03 58.12 55.82 57.35 3,199,592 -1.56 -2.65
2025-04-09 54.56 59.18 54.41 58.91 5,645,848 +3.69 +6.68
2025-04-08 57.56 57.72 54.44 55.22 5,388,346 -0.73 -1.30
2025-04-07 55.08 57.69 54.09 55.95 6,947,309 -0.48 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.43
On 2025-04-15		 55.82
On 2025-04-10		 -0.97 -1.65 59.43
On 2025-04-15		 57.56
On 2025-04-16		 -3.15 58.28
10D 60.89
On 2025-04-03		 54.09
On 2025-04-07		 -4.05 -6.53 60.89
On 2025-04-03		 54.09
On 2025-04-07		 -11.17 57.76
20D 62.36
On 2025-03-26		 54.09
On 2025-04-07		 -3.99 -6.44 62.36
On 2025-03-26		 54.09
On 2025-04-07		 -13.26 59.76
WTD 59.43
On 2025-04-15		 57.56
On 2025-04-16		 -0.40 -0.69 59.43
On 2025-04-15		 57.56
On 2025-04-16		 -3.15 58.58
MTD 62.08
On 2025-04-02		 54.09
On 2025-04-07		 -3.84 -6.22 62.08
On 2025-04-02		 54.09
On 2025-04-07		 -12.87 58.44
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

35.82 0.00 0.00 253,829
CI

Cigna Corporation

329.44 +0.81 +0.25 1,311,497
CF

CF Industries Holdings Inc.

74.10 +0.98 +1.34 3,258,176
ZS

Zscaler Inc.

202.87 -1.77 -0.86 1,662,953
DGRO

iShares Core Dividend Growth ETF

57.94 -0.84 -1.43 8,245,201