DGRO: iShares Core Dividend Growth ETF

As of Friday, August 21st, 2026

$ 79.25

-- 0 0%

Open: 79.25
High: 79.25
Low: 79.25
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 79.25

-0.79 -0.99%

Open: 79.65
High: 80.04
Low: 79.20
Volume: 1,058,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 79.65 80.04 79.20 79.25 1,058,405 -0.79 -0.99
2026-08-19 80.08 80.58 79.94 80.04 1,072,735 +0.36 +0.45
2026-08-18 79.65 79.82 79.48 79.68 1,037,686 +0.35 +0.44
2026-08-17 79.52 79.70 79.32 79.33 1,050,743 -0.50 -0.63
2026-08-14 79.92 79.92 79.73 79.83 891,319 -0.17 -0.21
2026-08-13 80.03 80.29 79.77 80.00 1,323,365 +0.16 +0.20
2026-08-12 79.62 79.94 79.47 79.84 1,377,357 +0.15 +0.19
2026-08-11 79.62 79.98 79.57 79.69 1,089,176 +0.07 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.58
On 2026-08-19		 79.20
On 2026-08-20		 -0.75 -0.94 80.58
On 2026-08-19		 79.20
On 2026-08-20		 -1.71 79.63
10D 80.58
On 2026-08-19		 78.83
On 2026-08-07		 0.10 0.13 80.58
On 2026-08-19		 79.20
On 2026-08-20		 -1.71 79.68
20D 80.58
On 2026-08-19		 77.25
On 2026-07-24		 2.05 2.66 79.53
On 2026-07-28		 77.43
On 2026-07-31		 -2.64 79.11
WTD 80.58
On 2026-08-19		 79.20
On 2026-08-20		 -0.58 -0.73 80.58
On 2026-08-19		 79.20
On 2026-08-20		 -1.71 79.58
MTD 80.58
On 2026-08-19		 77.98
On 2026-08-03		 1.24 1.59 80.58
On 2026-08-19		 79.20
On 2026-08-20		 -1.71 79.47
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

79.25 0.00 0.00