DGRO: iShares Core Dividend Growth ETF

As of Wednesday, April 17th, 2024

$ 55.23

-- 0 0%

Open: 55.23
High: 55.23
Low: 55.23
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 55.23

-0.28 -0.50%

Open: 55.61
High: 55.63
Low: 55.15
Volume: 3,231,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 55.61 55.63 55.15 55.23 3,231,787 -0.28 -0.50
2024-04-15 56.36 56.44 55.37 55.51 1,757,184 -0.30 -0.54
2024-04-12 56.33 56.43 55.68 55.81 1,472,320 -0.78 -1.38
2024-04-11 56.77 56.83 56.25 56.59 1,789,375 -0.02 -0.04
2024-04-10 56.75 56.88 56.36 56.61 1,707,212 -0.68 -1.19
2024-04-09 57.31 57.37 56.81 57.29 1,312,703 +0.11 +0.19
2024-04-08 57.15 57.28 57.09 57.18 1,242,165 +0.05 +0.09
2024-04-05 56.82 57.32 56.75 57.13 1,587,675 +0.36 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.88
On 2024-04-10		 55.15
On 2024-04-16		 -2.06 -3.60 56.88
On 2024-04-10		 55.15
On 2024-04-16		 -3.04 55.95
10D 57.78
On 2024-04-04		 55.15
On 2024-04-16		 -2.21 -3.85 57.78
On 2024-04-04		 55.15
On 2024-04-16		 -4.55 56.55
20D 58.19
On 2024-03-28		 55.15
On 2024-04-16		 -1.64 -2.88 58.19
On 2024-03-28		 55.15
On 2024-04-16		 -5.22 57.03
WTD 56.44
On 2024-04-15		 55.15
On 2024-04-16		 -0.58 -1.04 56.44
On 2024-04-15		 55.15
On 2024-04-16		 -2.29 55.37
MTD 58.10
On 2024-04-01		 55.15
On 2024-04-16		 -2.83 -4.87 58.10
On 2024-04-01		 55.15
On 2024-04-16		 -5.08 56.72
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

55.23 0.00 0.00