DGRO: iShares Core Dividend Growth ETF

As of Friday, January 2nd, 2026

$ 69.80

+0.38 +0.55%

Open: 69.55
High: 69.88
Low: 69.15
Volume: 2,212,992
Previous Close on Wednesday, December 31st, 2025

$ 69.42

-0.51 -0.73%

Open: 69.88
High: 69.93
Low: 69.41
Volume: 1,573,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 69.55 69.88 69.15 69.80 2,212,987 +0.38 +0.55
2025-12-31 69.88 69.93 69.41 69.42 1,573,362 -0.51 -0.73
2025-12-30 70.03 70.06 69.85 69.93 1,454,188 -0.12 -0.17
2025-12-29 70.13 70.25 69.95 70.05 1,524,323 -0.13 -0.19
2025-12-26 70.16 70.23 69.95 70.18 1,087,983 0.00 0.00
2025-12-24 69.92 70.29 69.88 70.18 868,965 +0.33 +0.47
2025-12-23 69.72 69.96 69.70 69.85 1,751,358 +0.05 +0.07
2025-12-22 69.46 69.89 69.42 69.80 2,394,280 +0.45 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.25
On 2025-12-29		 69.15
On 2026-01-02		 -0.38 -0.54 70.25
On 2025-12-29		 69.15
On 2026-01-02		 -1.57 69.88
10D 70.29
On 2025-12-24		 69.04
On 2025-12-18		 0.58 0.84 70.29
On 2025-12-24		 69.15
On 2026-01-02		 -1.62 69.78
20D 70.61
On 2025-12-15		 69.04
On 2025-12-18		 -0.07 -0.10 70.61
On 2025-12-15		 69.04
On 2025-12-18		 -2.23 69.78
WTD 69.88
On 2026-01-02		 69.15
On 2026-01-02		 0.38 0.55 -- -- -- 69.80
MTD 69.88
On 2026-01-02		 69.15
On 2026-01-02		 0.38 0.55 -- -- -- 69.80
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

69.80 +0.38 +0.55 2,212,992