DGRO: iShares Core Dividend Growth ETF

As of Thursday, July 10th, 2025

$ 65.24

+0.35 +0.54%

Open: 64.87
High: 65.40
Low: 64.76
Volume: 853,320
Previous Close on Wednesday, July 9th, 2025

$ 64.89

+0.17 +0.26%

Open: 64.87
High: 64.95
Low: 64.51
Volume: 1,259,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 64.87 65.40 64.76 65.24 853,320 +0.35 +0.54
2025-07-09 64.87 64.95 64.51 64.89 1,259,150 +0.17 +0.26
2025-07-08 64.69 64.96 64.58 64.72 1,375,097 -0.07 -0.11
2025-07-07 65.13 65.22 64.50 64.79 1,340,953 -0.43 -0.66
2025-07-03 65.08 65.37 65.00 65.22 672,628 +0.31 +0.48
2025-07-02 64.75 64.96 64.58 64.91 1,377,810 +0.15 +0.23
2025-07-01 63.91 64.95 63.90 64.76 2,017,810 +0.82 +1.28
2025-06-30 63.77 64.05 63.61 63.94 1,299,296 +0.32 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.40
On 2025-07-10		 64.50
On 2025-07-07		 0.33 0.51 65.37
On 2025-07-03		 64.50
On 2025-07-07		 -1.34 64.97
10D 65.40
On 2025-07-10		 63.12
On 2025-06-26		 2.24 3.56 65.37
On 2025-07-03		 64.50
On 2025-07-07		 -1.34 64.55
20D 65.40
On 2025-07-10		 62.05
On 2025-06-23		 2.11 3.34 63.46
On 2025-06-12		 62.05
On 2025-06-23		 -2.22 63.67
WTD 65.40
On 2025-07-10		 64.50
On 2025-07-07		 0.02 0.03 65.22
On 2025-07-07		 64.51
On 2025-07-09		 -1.09 64.91
MTD 65.40
On 2025-07-10		 63.90
On 2025-07-01		 1.30 2.03 65.37
On 2025-07-03		 64.50
On 2025-07-07		 -1.34 64.93
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

65.24 +0.35 +0.54 853,320