DGRO: iShares Core Dividend Growth ETF

As of Friday, July 26th, 2024

$ 59.93

+0.68 +1.15%

Open: 59.53
High: 60.19
Low: 59.50
Volume: 673,209
Previous Close on Thursday, July 25th, 2024

$ 59.25

+0.27 +0.46%

Open: 59.06
High: 59.87
Low: 59.03
Volume: 1,100,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 59.53 60.19 59.50 59.93 673,209 +0.68 +1.15
2024-07-25 59.06 59.87 59.03 59.25 1,100,898 +0.27 +0.46
2024-07-24 59.19 59.31 58.91 58.98 2,224,568 -0.32 -0.54
2024-07-23 59.48 59.53 59.26 59.30 2,094,363 -0.29 -0.49
2024-07-22 59.54 59.63 59.26 59.59 845,367 +0.24 +0.40
2024-07-19 59.79 59.81 59.28 59.35 730,639 -0.37 -0.62
2024-07-18 60.10 60.56 59.66 59.72 1,047,066 -0.57 -0.95
2024-07-17 59.80 60.45 59.80 60.29 3,849,433 +0.19 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.19
On 2024-07-26		 58.91
On 2024-07-24		 0.58 0.98 59.63
On 2024-07-22		 58.91
On 2024-07-24		 -1.21 59.41
10D 60.56
On 2024-07-18		 58.91
On 2024-07-24		 0.90 1.52 60.56
On 2024-07-18		 58.91
On 2024-07-24		 -2.72 59.57
20D 60.56
On 2024-07-18		 57.37
On 2024-07-02		 2.35 4.08 60.56
On 2024-07-18		 58.91
On 2024-07-24		 -2.72 58.78
WTD 60.19
On 2024-07-26		 58.91
On 2024-07-24		 0.58 0.98 59.63
On 2024-07-22		 58.91
On 2024-07-24		 -1.21 59.41
MTD 60.56
On 2024-07-18		 57.37
On 2024-07-02		 2.32 4.03 60.56
On 2024-07-18		 58.91
On 2024-07-24		 -2.72 58.84
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

59.93 +0.68 +1.15 673,209