DGRO: iShares Core Dividend Growth ETF

As of Monday, July 13th, 2026

$ 77.06

-- 0 0%

Open: 77.06
High: 77.06
Low: 77.06
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 77.06

+0.14 +0.18%

Open: 77.04
High: 77.14
Low: 76.72
Volume: 1,014,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 77.04 77.14 76.72 77.06 1,014,220 +0.14 +0.18
2026-07-09 76.77 77.06 76.71 76.92 1,344,414 +0.09 +0.12
2026-07-08 77.32 77.49 76.82 76.83 1,286,139 -0.77 -0.99
2026-07-07 77.84 78.06 77.50 77.60 1,275,809 +0.33 +0.43
2026-07-06 77.37 77.47 76.88 77.27 1,510,951 +0.01 +0.01
2026-07-02 76.51 77.30 76.51 77.26 1,919,209 +1.16 +1.52
2026-07-01 75.80 76.50 75.68 76.10 1,478,089 +0.31 +0.41
2026-06-30 75.95 76.03 75.62 75.79 1,414,647 -0.16 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.06
On 2026-07-07		 76.71
On 2026-07-09		 -0.20 -0.26 78.06
On 2026-07-07		 76.71
On 2026-07-09		 -1.72 77.14
10D 78.06
On 2026-07-07		 75.50
On 2026-06-26		 1.59 2.11 78.06
On 2026-07-07		 76.71
On 2026-07-09		 -1.72 76.66
20D 78.06
On 2026-07-07		 74.69
On 2026-06-23		 2.32 3.10 76.08
On 2026-06-16		 74.69
On 2026-06-23		 -1.83 75.99
WTD 78.06
On 2026-07-07		 76.71
On 2026-07-09		 -0.20 -0.26 78.06
On 2026-07-07		 76.71
On 2026-07-09		 -1.72 77.14
MTD 78.06
On 2026-07-07		 75.68
On 2026-07-01		 1.27 1.68 78.06
On 2026-07-07		 76.71
On 2026-07-09		 -1.72 77.01
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.41 -5.86 -1.63 1,555,805
KO

The Coca-Cola Company

84.54 +1.05 +1.26 6,595,723
PFE

Pfizer Inc.

24.53 +0.36 +1.47 25,789,136
VZ

Verizon Communications Inc.

42.59 +0.47 +1.12 13,902,709
VIX

CBOE Volatility Index

17.13 +2.10 +13.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,512.50 -124.51 -0.24 258,721,004
DJTA

Dow Jones Transportation Average

22,228.57 +50.71 +0.23 35,384,064
SPX

S&P 500 Index

7,517.76 -57.63 -0.76
OEX

S&P 100 Index

3,699.71 -29.28 -0.79
NDX

NASDAQ 100 Index

29,240.63 -584.48 -1.96
NYA

NYSE Composite Index

23,897.19 -27.89 -0.12
XAX

NYSE AMEX Composite Index

8,239.16 +131.08 +1.62
RUI

RUSSELL 1000 Index

4,093.45 -31.76 -0.77
RUT

Russell 2000 Index

2,950.91 -26.89 -0.90
RUA

Russell 3000 Index

4,274.44 -33.41 -0.78
VIX

CBOE Volatility Index

17.13 +2.10 +13.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 +0.61 +2.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +1.09 +5.87
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

77.06 0.00 0.00