DGRO: iShares Core Dividend Growth ETF
$ 75.15 |
|
-0.21 -0.28% |
|
| Open: | 75.15 |
| High: | 75.46 |
| Low: | 75.08 |
| Volume: | 1,243,310 |
$ 75.36
+0.62 +0.83%
| Open: | 74.68 |
| High: | 75.41 |
| Low: | 74.59 |
| Volume: | 1,418,613 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 75.15 | 75.46 | 75.08 | 75.15 | 1,243,307 | -0.21 | -0.28 |
| 2026-06-02 | 74.68 | 75.41 | 74.59 | 75.36 | 1,418,613 | +0.62 | +0.83 |
| 2026-06-01 | 74.68 | 74.85 | 74.46 | 74.74 | 1,516,010 | -0.18 | -0.24 |
| 2026-05-29 | 74.78 | 74.97 | 74.69 | 74.92 | 98,774 | +0.25 | +0.33 |
| 2026-05-28 | 74.56 | 74.86 | 74.37 | 74.67 | 1,127,433 | +0.10 | +0.13 |
| 2026-05-27 | 74.65 | 74.87 | 74.52 | 74.57 | 1,224,345 | -0.04 | -0.05 |
| 2026-05-26 | 74.98 | 75.03 | 74.56 | 74.61 | 1,425,706 | -0.24 | -0.32 |
| 2026-05-22 | 74.51 | 74.98 | 74.46 | 74.85 | 1,318,875 | +0.70 | +0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.46 On 2026-06-03 |
74.37 On 2026-05-28 |
0.58 | 0.78 | 74.97 On 2026-05-29 |
74.46 On 2026-06-01 |
-0.68 | 74.97 |
| 10D | 75.46 On 2026-06-03 |
73.34 On 2026-05-20 |
1.61 | 2.19 | 75.03 On 2026-05-26 |
74.37 On 2026-05-28 |
-0.88 | 74.69 |
| 20D | 75.46 On 2026-06-03 |
72.70 On 2026-05-12 |
1.79 | 2.44 | 73.73 On 2026-05-06 |
72.70 On 2026-05-12 |
-1.40 | 74.04 |
| WTD | 75.46 On 2026-06-03 |
74.46 On 2026-06-01 |
0.23 | 0.31 | 74.85 On 2026-06-01 |
74.85 On 2026-06-01 |
0.00 | 75.08 |
| MTD | 75.46 On 2026-06-03 |
74.46 On 2026-06-01 |
0.23 | 0.31 | 74.85 On 2026-06-01 |
74.85 On 2026-06-01 |
0.00 | 75.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |