DGRO: iShares Core Dividend Growth ETF

As of Friday, January 17th, 2025

$ 62.59

+0.31 +0.50%

Open: 62.57
High: 62.75
Low: 62.43
Volume: 1,523,528
Previous Close on Thursday, January 16th, 2025

$ 62.28

+0.31 +0.50%

Open: 61.96
High: 62.34
Low: 61.85
Volume: 2,185,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 62.57 62.75 62.43 62.59 1,523,526 +0.31 +0.50
2025-01-16 61.96 62.34 61.85 62.28 2,185,661 +0.31 +0.50
2025-01-15 62.00 62.12 61.75 61.97 1,746,141 +0.69 +1.13
2025-01-14 61.12 61.28 60.75 61.28 1,526,160 +0.34 +0.56
2025-01-13 60.31 60.95 60.30 60.94 1,787,758 +0.48 +0.79
2025-01-10 61.06 61.12 60.35 60.46 3,745,104 -0.91 -1.48
2025-01-08 61.20 61.40 60.84 61.37 1,572,460 +0.13 +0.21
2025-01-07 61.55 61.75 61.07 61.24 2,284,804 -0.10 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.75
On 2025-01-17		 60.30
On 2025-01-13		 2.13 3.52 60.95
On 2025-01-13		 60.95
On 2025-01-13		 0.00 61.81
10D 62.75
On 2025-01-17		 60.30
On 2025-01-13		 1.47 2.41 61.93
On 2025-01-06		 60.30
On 2025-01-13		 -2.63 61.50
20D 62.75
On 2025-01-17		 60.30
On 2025-01-13		 0.05 0.08 62.58
On 2024-12-18		 60.30
On 2025-01-13		 -3.64 61.48
WTD 62.75
On 2025-01-17		 60.30
On 2025-01-13		 2.13 3.52 60.95
On 2025-01-13		 60.95
On 2025-01-13		 0.00 61.81
MTD 62.75
On 2025-01-17		 60.30
On 2025-01-13		 1.25 2.04 61.93
On 2025-01-06		 60.30
On 2025-01-13		 -2.63 61.46
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

62.59 +0.31 +0.50 1,523,528