DGRO: iShares Core Dividend Growth ETF

As of Tuesday, October 20th, 2026

$ 79.26

+0.77 +0.98%

Open: 78.77
High: 79.37
Low: 78.73
Volume: 1,698,457
Previous Close on Monday, October 19th, 2026

$ 78.49

-0.38 -0.48%

Open: 78.74
High: 78.91
Low: 78.47
Volume: 1,643,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 78.77 79.37 78.73 79.26 1,698,457 +0.77 +0.98
2026-10-19 78.74 78.91 78.47 78.49 1,643,961 -0.38 -0.48
2026-10-16 78.98 79.27 78.61 78.87 1,506,858 +0.28 +0.36
2026-10-15 78.59 78.87 78.52 78.59 1,520,482 +0.64 +0.82
2026-10-14 77.51 77.97 77.46 77.95 1,395,259 +0.37 +0.48
2026-10-13 78.13 78.17 77.42 77.58 1,161,161 -0.21 -0.27
2026-10-12 77.48 77.79 77.46 77.79 1,087,053 +0.50 +0.65
2026-10-09 76.82 77.40 76.82 77.29 1,070,360 +0.41 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.37
On 2026-10-20		 77.46
On 2026-10-14		 1.68 2.17 79.27
On 2026-10-16		 78.47
On 2026-10-19		 -1.01 78.63
10D 79.37
On 2026-10-20		 76.11
On 2026-10-08		 2.71 3.54 79.27
On 2026-10-16		 78.47
On 2026-10-19		 -1.01 77.90
20D 79.37
On 2026-10-20		 75.04
On 2026-10-01		 2.31 3.00 77.05
On 2026-09-23		 75.04
On 2026-10-01		 -2.60 76.98
WTD 79.37
On 2026-10-20		 78.47
On 2026-10-19		 0.39 0.49 78.91
On 2026-10-19		 78.91
On 2026-10-19		 0.00 78.88
MTD 79.37
On 2026-10-20		 75.04
On 2026-10-01		 3.87 5.13 79.27
On 2026-10-16		 78.47
On 2026-10-19		 -1.01 77.35
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

159.53 +2.22 +1.41 473,257
DGRO

iShares Core Dividend Growth ETF

79.26 +0.77 +0.98 1,698,457