DGRO: iShares Core Dividend Growth ETF
$ 66.93 |
|
+0.03 +0.04% |
Open: | 66.89 |
High: | 67.04 |
Low: | 66.71 |
Volume: | 2,909,260 |
$ 66.90
-0.03 -0.04%
Open: | 67.01 |
High: | 67.03 |
Low: | 66.66 |
Volume: | 1,478,848 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 66.89 | 67.04 | 66.71 | 66.93 | 2,909,257 | +0.03 | +0.04 |
2025-08-28 | 67.01 | 67.03 | 66.66 | 66.90 | 1,478,848 | -0.03 | -0.04 |
2025-08-27 | 66.67 | 66.98 | 66.63 | 66.93 | 1,108,159 | +0.19 | +0.28 |
2025-08-26 | 66.49 | 66.77 | 66.46 | 66.74 | 1,735,124 | +0.19 | +0.29 |
2025-08-25 | 66.96 | 67.01 | 66.54 | 66.55 | 1,256,337 | -0.49 | -0.73 |
2025-08-22 | 66.43 | 67.20 | 66.43 | 67.04 | 2,704,890 | +0.93 | +1.41 |
2025-08-21 | 66.16 | 66.35 | 65.98 | 66.11 | 1,517,988 | -0.24 | -0.36 |
2025-08-20 | 66.38 | 66.55 | 66.18 | 66.35 | 1,776,016 | +0.06 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.04 On 2025-08-29 |
66.46 On 2025-08-26 |
-0.11 | -0.16 | 67.01 On 2025-08-25 |
66.46 On 2025-08-26 |
-0.82 | 66.81 |
10D | 67.20 On 2025-08-22 |
65.98 On 2025-08-21 |
0.82 | 1.24 | 67.20 On 2025-08-22 |
66.46 On 2025-08-26 |
-1.09 | 66.59 |
20D | 67.20 On 2025-08-22 |
64.29 On 2025-08-04 |
2.80 | 4.37 | 67.20 On 2025-08-22 |
66.46 On 2025-08-26 |
-1.09 | 65.99 |
WTD | 67.04 On 2025-08-29 |
66.46 On 2025-08-26 |
-0.11 | -0.16 | 67.01 On 2025-08-25 |
66.46 On 2025-08-26 |
-0.82 | 66.81 |
MTD | 67.20 On 2025-08-22 |
63.76 On 2025-08-01 |
2.29 | 3.54 | 67.20 On 2025-08-22 |
66.46 On 2025-08-26 |
-1.09 | 65.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWR
iShares Russell Midcap ETF |
96.06 | -0.25 | -0.26 | 1,099,699 |
VEA
Vanguard FTSE Developed Markets ETF |
58.71 | -0.30 | -0.51 | 13,976,383 |
IYG
iShares U.S. Financial Services ETF |
89.69 | +0.12 | +0.13 | 75,489 |
EMLC
VanEck Vectors J.P. Morgan EM Local Currency Bond ETF |
25.36 | -0.01 | -0.04 | 1,644,253 |
DGRO
iShares Core Dividend Growth ETF |
66.93 | +0.03 | +0.04 | 2,909,260 |