DGRO: iShares Core Dividend Growth ETF

As of Thursday, February 29th, 2024

$ 56.18

+0.05 +0.09%

Open: 56.29
High: 56.36
Low: 56.01
Volume: 1,246,003
Previous Close on Wednesday, February 28th, 2024

$ 56.13

-0.02 -0.04%

Open: 56.06
High: 56.24
Low: 56.00
Volume: 1,185,041
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 56.29 56.36 56.01 56.18 1,246,003 +0.05 +0.09
2024-02-28 56.06 56.24 56.00 56.13 1,185,041 -0.02 -0.04
2024-02-27 56.08 56.16 55.99 56.15 1,852,537 +0.08 +0.14
2024-02-26 56.28 56.39 56.04 56.07 1,579,623 -0.21 -0.37
2024-02-23 56.24 56.47 56.20 56.28 1,272,696 +0.12 +0.21
2024-02-22 55.78 56.29 55.73 56.16 1,448,738 +0.55 +0.99
2024-02-21 55.35 55.62 55.25 55.61 1,364,244 +0.22 +0.40
2024-02-20 55.37 55.56 55.27 55.39 1,413,391 -0.07 -0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.47
On 2024-02-23
55.99
On 2024-02-27
0.02 0.04 56.47
On 2024-02-23
55.99
On 2024-02-27
-0.85 56.16
10D 56.47
On 2024-02-23
55.09
On 2024-02-15
1.21 2.20 55.78
On 2024-02-16
55.25
On 2024-02-21
-0.95 55.90
20D 56.47
On 2024-02-23
54.31
On 2024-02-13
1.68 3.08 55.56
On 2024-02-12
54.31
On 2024-02-13
-2.24 55.46
WTD 56.39
On 2024-02-26
55.99
On 2024-02-27
-0.10 -0.18 56.39
On 2024-02-26
55.99
On 2024-02-27
-0.70 56.13
MTD 56.47
On 2024-02-23
54.31
On 2024-02-13
1.68 3.08 55.56
On 2024-02-12
54.31
On 2024-02-13
-2.24 55.46
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index