DGRO: iShares Core Dividend Growth ETF

As of Wednesday, November 20th, 2024

$ 63.04

+0.04 +0.06%

Open: 63.07
High: 63.11
Low: 62.65
Volume: 2,297,824
Previous Close on Tuesday, November 19th, 2024

$ 63.00

-0.23 -0.36%

Open: 62.86
High: 63.13
Low: 62.58
Volume: 1,586,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 63.07 63.11 62.65 63.04 2,297,824 +0.04 +0.06
2024-11-19 62.86 63.13 62.58 63.00 1,586,288 -0.23 -0.36
2024-11-18 63.02 63.36 62.93 63.23 2,954,236 +0.25 +0.40
2024-11-15 63.22 63.34 62.91 62.98 2,662,711 -0.40 -0.63
2024-11-14 63.84 63.85 63.36 63.38 1,197,622 -0.39 -0.61
2024-11-13 63.75 63.91 63.55 63.77 1,430,722 +0.07 +0.11
2024-11-12 64.20 64.22 63.63 63.70 3,801,348 -0.49 -0.76
2024-11-11 64.26 64.52 64.13 64.19 1,581,484 +0.04 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.85
On 2024-11-14		 62.58
On 2024-11-19		 -0.73 -1.14 63.85
On 2024-11-14		 62.58
On 2024-11-19		 -1.99 63.13
10D 64.52
On 2024-11-11		 62.58
On 2024-11-19		 -0.83 -1.30 64.52
On 2024-11-11		 62.58
On 2024-11-19		 -3.01 63.52
20D 64.52
On 2024-11-11		 61.67
On 2024-11-04		 -0.03 -0.05 64.52
On 2024-11-11		 62.58
On 2024-11-19		 -3.01 63.02
WTD 63.36
On 2024-11-18		 62.58
On 2024-11-19		 0.06 0.10 63.36
On 2024-11-18		 62.58
On 2024-11-19		 -1.22 63.09
MTD 64.52
On 2024-11-11		 61.67
On 2024-11-04		 1.09 1.76 64.52
On 2024-11-11		 62.58
On 2024-11-19		 -3.01 63.24
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

46.13 -0.02 -0.04 428,918
IEV

iShares Europe ETF

52.96 -0.10 -0.19 190,994
IWP

iShares Russell Midcap Growth ETF

130.34 +0.63 +0.49 1,026,099
O

Realty Income Corporation

56.88 -0.30 -0.52 4,076,533
DGRO

iShares Core Dividend Growth ETF

63.04 +0.04 +0.06 2,297,824