DGRO: iShares Core Dividend Growth ETF

As of Tuesday, July 15th, 2025

$ 64.86

-- 0 0%

Open: 64.86
High: 64.86
Low: 64.86
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 64.86

+0.04 +0.06%

Open: 64.70
High: 64.88
Low: 64.56
Volume: 1,060,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 64.70 64.88 64.56 64.86 1,060,975 +0.04 +0.06
2025-07-11 64.89 64.94 64.65 64.82 940,853 -0.42 -0.64
2025-07-10 64.87 65.40 64.76 65.24 853,320 +0.35 +0.54
2025-07-09 64.87 64.95 64.51 64.89 1,259,150 +0.17 +0.26
2025-07-08 64.69 64.96 64.58 64.72 1,375,097 -0.07 -0.11
2025-07-07 65.13 65.22 64.50 64.79 1,340,953 -0.43 -0.66
2025-07-03 65.08 65.37 65.00 65.22 672,628 +0.31 +0.48
2025-07-02 64.75 64.96 64.58 64.91 1,377,810 +0.15 +0.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

64.86 0.00 0.00