DGRO: iShares Core Dividend Growth ETF
$ 62.00 |
|
-- 0 0% |
Open: | 62.00 |
High: | 62.00 |
Low: | 62.00 |
Volume: | N/A |
$ 62.00
+0.29 +0.47%
Open: | 61.94 |
High: | 62.03 |
Low: | 61.47 |
Volume: | 1,251,575 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 61.94 | 62.03 | 61.47 | 62.00 | 1,251,575 | +0.29 | +0.47 |
2025-05-28 | 62.16 | 62.29 | 61.61 | 61.71 | 980,950 | -0.44 | -0.71 |
2025-05-27 | 61.68 | 62.17 | 61.52 | 62.15 | 1,233,567 | +0.95 | +1.55 |
2025-05-23 | 60.77 | 61.35 | 60.73 | 61.20 | 1,809,734 | -0.16 | -0.26 |
2025-05-22 | 61.41 | 61.68 | 61.10 | 61.36 | 1,875,955 | -0.18 | -0.29 |
2025-05-21 | 62.27 | 62.41 | 61.54 | 61.54 | 3,479,234 | -1.13 | -1.80 |
2025-05-20 | 62.62 | 62.83 | 62.44 | 62.67 | 1,080,496 | -0.11 | -0.18 |
2025-05-19 | 62.23 | 62.86 | 62.14 | 62.78 | 848,502 | +0.15 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.29 On 2025-05-28 |
60.73 On 2025-05-23 |
0.46 | 0.75 | 61.68 On 2025-05-22 |
60.73 On 2025-05-23 |
-1.54 | 61.68 |
10D | 62.86 On 2025-05-19 |
60.73 On 2025-05-23 |
0.58 | 0.94 | 62.86 On 2025-05-19 |
60.73 On 2025-05-23 |
-3.39 | 62.03 |
20D | 62.86 On 2025-05-19 |
59.80 On 2025-05-01 |
1.86 | 3.09 | 62.86 On 2025-05-19 |
60.73 On 2025-05-23 |
-3.39 | 61.43 |
WTD | 62.29 On 2025-05-28 |
61.47 On 2025-05-29 |
0.80 | 1.31 | 62.29 On 2025-05-28 |
61.47 On 2025-05-29 |
-1.32 | 61.95 |
MTD | 62.86 On 2025-05-19 |
59.80 On 2025-05-01 |
1.86 | 3.09 | 62.86 On 2025-05-19 |
60.73 On 2025-05-23 |
-3.39 | 61.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,150.50 | -65.23 | -0.15 | 191,807,559 |
DJTA
Dow Jones Transportation Average |
14,648.39 | -96.99 | -0.66 | 45,020,208 |
SPX
S&P 500 Index |
5,890.56 | -21.61 | -0.37 | |
OEX
S&P 100 Index |
2,874.51 | -11.09 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,266.80 | -97.15 | -0.45 | |
NYA
NYSE Composite Index |
19,717.86 | -25.99 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,183.61 | -28.51 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,223.97 | -11.60 | -0.36 | |
RUT
Russell 2000 Index |
2,066.52 | -8.26 | -0.40 | |
RUA
Russell 3000 Index |
3,348.24 | -12.10 | -0.36 | |
VIX
CBOE Volatility Index |
19.44 | +0.26 | +1.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | +0.16 | +0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | +0.23 | +1.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +0.20 | +0.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,832.92 | -29.13 | -0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYG
iShares U.S. Financial Services ETF |
82.00 | 0.00 | 0.00 | |
PFF
iShares U.S. Preferred Stock ETF |
30.20 | 0.00 | 0.00 | |
HLF
Herbalife Nutrition Ltd. |
7.92 | 0.00 | 0.00 | |
EMLC
VanEck Vectors J.P. Morgan EM Local Currency Bond ETF |
24.79 | 0.00 | 0.00 | |
DGRO
iShares Core Dividend Growth ETF |
62.00 | 0.00 | 0.00 |