DGRO: iShares Core Dividend Growth ETF
$ 48.13 |
|
-0.71 -1.45% |
Open: | 48.70 |
High: | 48.71 |
Low: | 47.99 |
Volume: | 1,736,810 |
$ 48.84
+0.57 +1.18%
Open: | 47.95 |
High: | 48.92 |
Low: | 47.81 |
Volume: | 4,023,869 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 48.70 | 48.71 | 47.99 | 48.13 | 1,736,810 | -0.71 | -1.45 |
2023-03-16 | 47.95 | 48.92 | 47.81 | 48.84 | 4,023,869 | +0.57 | +1.18 |
2023-03-15 | 47.97 | 48.32 | 47.68 | 48.27 | 5,074,619 | -0.48 | -0.98 |
2023-03-14 | 48.79 | 48.99 | 48.20 | 48.75 | 1,865,338 | +0.63 | +1.31 |
2023-03-13 | 47.86 | 48.81 | 47.75 | 48.12 | 4,695,382 | -0.28 | -0.58 |
2023-03-10 | 48.84 | 49.22 | 48.17 | 48.40 | 4,200,963 | -0.54 | -1.10 |
2023-03-09 | 49.92 | 50.05 | 48.80 | 48.94 | 2,489,855 | -0.88 | -1.77 |
2023-03-08 | 49.89 | 49.97 | 49.56 | 49.82 | 2,027,225 | -0.06 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.99 On 2023-03-14 |
47.68 On 2023-03-15 |
-0.27 | -0.56 | 48.99 On 2023-03-14 |
47.68 On 2023-03-15 |
-2.67 | 48.42 |
10D | 50.93 On 2023-03-06 |
47.68 On 2023-03-15 |
-2.53 | -4.99 | 50.93 On 2023-03-06 |
47.68 On 2023-03-15 |
-6.38 | 48.99 |
20D | 51.32 On 2023-02-17 |
47.68 On 2023-03-15 |
-3.07 | -6.00 | 51.32 On 2023-02-17 |
47.68 On 2023-03-15 |
-7.09 | 49.63 |
WTD | 48.99 On 2023-03-14 |
47.68 On 2023-03-15 |
-0.27 | -0.56 | 48.99 On 2023-03-14 |
47.68 On 2023-03-15 |
-2.67 | 48.42 |
MTD | 50.93 On 2023-03-06 |
47.68 On 2023-03-15 |
-1.78 | -3.57 | 50.93 On 2023-03-06 |
47.68 On 2023-03-15 |
-6.38 | 49.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |