DGRO: iShares Core Dividend Growth ETF

As of Friday, December 12th, 2025

$ 70.24

-0.33 -0.47%

Open: 70.59
High: 70.61
Low: 70.06
Volume: 1,863,496
Previous Close on Thursday, December 11th, 2025

$ 70.57

+0.50 +0.71%

Open: 70.05
High: 70.61
Low: 70.05
Volume: 1,995,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 70.59 70.61 70.06 70.24 1,863,496 -0.33 -0.47
2025-12-11 70.05 70.61 70.05 70.57 1,995,376 +0.50 +0.71
2025-12-10 69.23 70.20 69.17 70.07 2,481,458 +0.87 +1.26
2025-12-09 69.40 69.75 69.16 69.20 1,540,987 -0.15 -0.22
2025-12-08 69.72 69.75 69.26 69.35 1,641,373 -0.30 -0.43
2025-12-05 69.77 70.03 69.61 69.65 1,161,648 -0.07 -0.10
2025-12-04 69.83 70.01 69.54 69.72 1,975,794 -0.15 -0.21
2025-12-03 69.28 69.94 69.25 69.87 1,300,283 +0.65 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.61
On 2025-12-11		 69.16
On 2025-12-09		 0.59 0.85 69.75
On 2025-12-08		 69.16
On 2025-12-09		 -0.84 69.89
10D 70.61
On 2025-12-11		 69.00
On 2025-12-02		 0.31 0.44 70.03
On 2025-12-05		 69.16
On 2025-12-09		 -1.24 69.72
20D 70.61
On 2025-12-11		 67.14
On 2025-11-20		 1.65 2.41 68.73
On 2025-11-14		 67.14
On 2025-11-20		 -2.31 69.05
WTD 70.61
On 2025-12-11		 69.16
On 2025-12-09		 0.59 0.85 69.75
On 2025-12-08		 69.16
On 2025-12-09		 -0.84 69.89
MTD 70.61
On 2025-12-11		 69.00
On 2025-12-02		 0.31 0.44 70.03
On 2025-12-05		 69.16
On 2025-12-09		 -1.24 69.72
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

46.23 +0.72 +1.58 1,603,695
HRB

H&R Block Inc.

43.31 +0.59 +1.38 1,212,182
FCNCA

First Citizens BancShares Inc.

2,055.52 -26.57 -1.28 6,821
NVT

nVent Electric plc

101.71 -7.44 -6.82 3,100,989
DGRO

iShares Core Dividend Growth ETF

70.24 -0.33 -0.47 1,863,496