DGRO: iShares Core Dividend Growth ETF

As of Friday, September 12th, 2025

$ 67.69

-0.35 -0.51%

Open: 67.92
High: 68.01
Low: 67.68
Volume: 1,238,263
Previous Close on Thursday, September 11th, 2025

$ 68.04

+0.71 +1.05%

Open: 67.48
High: 68.09
Low: 67.43
Volume: 1,274,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 67.92 68.01 67.68 67.69 1,238,263 -0.35 -0.51
2025-09-11 67.48 68.09 67.43 68.04 1,274,623 +0.71 +1.05
2025-09-10 67.22 67.43 67.05 67.33 1,648,125 +0.34 +0.51
2025-09-09 66.90 67.11 66.85 66.99 1,387,619 +0.03 +0.04
2025-09-08 67.00 67.00 66.62 66.96 2,071,377 0.00 0.00
2025-09-05 67.32 67.50 66.71 66.96 1,623,321 -0.04 -0.06
2025-09-04 66.67 67.00 66.52 67.00 1,824,766 +0.46 +0.69
2025-09-03 66.57 66.69 66.20 66.54 1,877,366 -0.13 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.09
On 2025-09-11		 66.62
On 2025-09-08		 0.73 1.09 68.09
On 2025-09-11		 67.68
On 2025-09-12		 -0.61 67.40
10D 68.09
On 2025-09-11		 66.20
On 2025-09-02		 0.79 1.18 67.50
On 2025-09-05		 66.62
On 2025-09-08		 -1.30 67.11
20D 68.09
On 2025-09-11		 65.98
On 2025-08-21		 1.46 2.20 67.20
On 2025-08-22		 66.20
On 2025-09-02		 -1.49 66.81
WTD 68.09
On 2025-09-11		 66.62
On 2025-09-08		 0.73 1.09 68.09
On 2025-09-11		 67.68
On 2025-09-12		 -0.61 67.40
MTD 68.09
On 2025-09-11		 66.20
On 2025-09-02		 0.76 1.14 67.50
On 2025-09-05		 66.62
On 2025-09-08		 -1.30 67.13
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

67.69 -0.35 -0.51 1,238,263