DGRO: iShares Core Dividend Growth ETF

As of Thursday, December 8th, 2022

$ 50.77

-- 0 0%

Open: 50.77
High: 50.77
Low: 50.77
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 50.77

-- 0 0%

Open: 50.67
High: 51.09
Low: 50.66
Volume: 1,699,040
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 50.67 51.09 50.66 50.77 1,699,040 0.00 0.00
2022-12-06 51.35 51.42 50.47 50.77 1,701,201 -0.56 -1.09
2022-12-05 51.83 51.87 51.17 51.33 1,288,399 -0.90 -1.72
2022-12-02 51.63 52.31 51.62 52.23 1,288,077 -0.03 -0.06
2022-12-01 52.50 52.57 51.96 52.26 1,720,580 -0.07 -0.13
2022-11-30 51.07 52.33 50.70 52.33 1,676,248 +1.21 +2.37
2022-11-29 51.08 51.26 50.84 51.12 1,263,909 +0.01 +0.02
2022-11-28 51.46 51.64 50.98 51.11 1,222,308 -0.71 -1.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.57
On 2022-12-01
50.47
On 2022-12-06
-1.56 -2.98 52.57
On 2022-12-01
50.47
On 2022-12-06
-3.99 51.47
10D 52.57
On 2022-12-01
50.47
On 2022-12-06
-0.76 -1.47 52.57
On 2022-12-01
50.47
On 2022-12-06
-3.99 51.55
20D 52.57
On 2022-12-01
48.44
On 2022-11-09
1.48 3.00 52.57
On 2022-12-01
50.47
On 2022-12-06
-3.99 51.05
WTD 51.87
On 2022-12-05
50.47
On 2022-12-06
-1.46 -2.80 51.87
On 2022-12-05
50.47
On 2022-12-06
-2.70 50.96
MTD 52.57
On 2022-12-01
50.47
On 2022-12-06
-1.56 -2.98 52.57
On 2022-12-01
50.47
On 2022-12-06
-3.99 51.47
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.24 -1.77 -2.08 2,666,668
KO

The Coca-Cola Company

63.52 -0.02 -0.03 4,309,421
PFE

Pfizer Inc.

51.15 +0.91 +1.80 7,356,112
VZ

Verizon Communications Inc.

37.04 -0.14 -0.36 8,061,833
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,794.66 +196.74 +0.59 113,513,243
DJTA

Dow Jones Transportation Average

13,839.73 +71.84 +0.52 33,224,559
SPX

S&P 500 Index

3,958.68 +24.76 +0.63
OEX

S&P 100 Index

1,765.14 +9.87 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,600.94 +103.55 +0.90
NYA

NYSE Composite Index

15,400.77 +88.98 +0.58
XAX

NYSE AMEX Composite Index

4,402.56 -38.34 -0.86
RUI

RUSSELL 1000 Index

2,171.12 +14.50 +0.67
RUT

Russell 2000 Index

1,819.24 +12.34 +0.68
RUA

Russell 3000 Index

2,286.06 +15.28 +0.67
W5000

Wilshire 5000 Total Market Index

39,271.76 +251.10 +0.64
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.96 -0.12 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.07 -0.11 -0.44
VXN

CBOE NASDAQ 100 Volatility Index

28.28 +0.17 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.27 +20.82 +0.35
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

50.77 0.00 0.00