DGRO: iShares Core Dividend Growth ETF
$ 61.93 |
|
-- 0 0% |
Open: | 61.93 |
High: | 61.93 |
Low: | 61.93 |
Volume: | N/A |
$ 61.93
+0.38 +0.62%
Open: | 61.64 |
High: | 62.15 |
Low: | 61.42 |
Volume: | 1,315,728 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 61.64 | 62.15 | 61.42 | 61.93 | 1,315,728 | +0.38 | +0.62 |
2025-03-18 | 61.77 | 61.81 | 61.31 | 61.55 | 1,324,905 | -0.63 | -1.01 |
2025-03-17 | 61.42 | 62.37 | 61.42 | 62.18 | 1,197,898 | +0.64 | +1.04 |
2025-03-14 | 60.94 | 61.62 | 60.76 | 61.54 | 1,302,977 | +0.87 | +1.43 |
2025-03-13 | 61.12 | 61.38 | 60.51 | 60.67 | 2,273,512 | -0.49 | -0.80 |
2025-03-12 | 61.66 | 61.74 | 60.86 | 61.16 | 3,072,667 | -0.43 | -0.70 |
2025-03-11 | 62.40 | 62.43 | 61.33 | 61.59 | 3,456,654 | -0.88 | -1.41 |
2025-03-10 | 62.73 | 63.34 | 62.05 | 62.47 | 1,886,619 | -0.84 | -1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.37 On 2025-03-17 |
60.51 On 2025-03-13 |
0.77 | 1.26 | 62.37 On 2025-03-17 |
61.31 On 2025-03-18 |
-1.70 | 61.57 |
10D | 63.44 On 2025-03-07 |
60.51 On 2025-03-13 |
-1.11 | -1.76 | 63.44 On 2025-03-07 |
60.51 On 2025-03-13 |
-4.63 | 61.90 |
20D | 64.48 On 2025-03-03 |
60.51 On 2025-03-13 |
-2.49 | -3.87 | 64.48 On 2025-03-03 |
60.51 On 2025-03-13 |
-6.16 | 62.75 |
WTD | 62.37 On 2025-03-17 |
61.31 On 2025-03-18 |
0.39 | 0.63 | 62.37 On 2025-03-17 |
61.31 On 2025-03-18 |
-1.70 | 61.89 |
MTD | 64.48 On 2025-03-03 |
60.51 On 2025-03-13 |
-2.19 | -3.42 | 64.48 On 2025-03-03 |
60.51 On 2025-03-13 |
-6.16 | 62.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.53 | -0.37 | -1.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DGRO
iShares Core Dividend Growth ETF |
61.93 | 0.00 | 0.00 |