DGRO: iShares Core Dividend Growth ETF
$ 75.12 |
|
+0.24 +0.32% |
|
| Open: | 75.01 |
| High: | 75.23 |
| Low: | 74.69 |
| Volume: | 1,874,218 |
$ 74.88
+0.06 +0.08%
| Open: | 74.90 |
| High: | 75.17 |
| Low: | 74.82 |
| Volume: | 1,492,700 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 75.01 | 75.23 | 74.69 | 75.12 | 1,874,218 | +0.24 | +0.32 |
| 2026-06-22 | 74.90 | 75.17 | 74.82 | 74.88 | 1,492,700 | +0.06 | +0.08 |
| 2026-06-18 | 75.39 | 75.40 | 74.75 | 74.82 | 1,874,841 | -0.17 | -0.23 |
| 2026-06-17 | 75.69 | 76.05 | 74.76 | 74.99 | 3,178,077 | -0.81 | -1.07 |
| 2026-06-16 | 75.80 | 76.08 | 75.67 | 75.80 | 1,726,595 | +0.17 | +0.22 |
| 2026-06-15 | 75.84 | 75.96 | 75.53 | 75.63 | 1,594,261 | -0.28 | -0.37 |
| 2026-06-12 | 75.71 | 76.06 | 75.41 | 75.91 | 1,810,017 | +0.52 | +0.69 |
| 2026-06-11 | 75.07 | 75.73 | 74.86 | 75.39 | 2,188,188 | +0.65 | +0.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |