DGRO: iShares Core Dividend Growth ETF

As of Friday, August 29th, 2025

$ 66.93

+0.03 +0.04%

Open: 66.89
High: 67.04
Low: 66.71
Volume: 2,909,260
Previous Close on Thursday, August 28th, 2025

$ 66.90

-0.03 -0.04%

Open: 67.01
High: 67.03
Low: 66.66
Volume: 1,478,848
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 66.89 67.04 66.71 66.93 2,909,257 +0.03 +0.04
2025-08-28 67.01 67.03 66.66 66.90 1,478,848 -0.03 -0.04
2025-08-27 66.67 66.98 66.63 66.93 1,108,159 +0.19 +0.28
2025-08-26 66.49 66.77 66.46 66.74 1,735,124 +0.19 +0.29
2025-08-25 66.96 67.01 66.54 66.55 1,256,337 -0.49 -0.73
2025-08-22 66.43 67.20 66.43 67.04 2,704,890 +0.93 +1.41
2025-08-21 66.16 66.35 65.98 66.11 1,517,988 -0.24 -0.36
2025-08-20 66.38 66.55 66.18 66.35 1,776,016 +0.06 +0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.04
On 2025-08-29
66.46
On 2025-08-26
-0.11 -0.16 67.01
On 2025-08-25
66.46
On 2025-08-26
-0.82 66.81
10D 67.20
On 2025-08-22
65.98
On 2025-08-21
0.82 1.24 67.20
On 2025-08-22
66.46
On 2025-08-26
-1.09 66.59
20D 67.20
On 2025-08-22
64.29
On 2025-08-04
2.80 4.37 67.20
On 2025-08-22
66.46
On 2025-08-26
-1.09 65.99
WTD 67.04
On 2025-08-29
66.46
On 2025-08-26
-0.11 -0.16 67.01
On 2025-08-25
66.46
On 2025-08-26
-0.82 66.81
MTD 67.20
On 2025-08-22
63.76
On 2025-08-01
2.29 3.54 67.20
On 2025-08-22
66.46
On 2025-08-26
-1.09 65.90
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

96.06 -0.25 -0.26 1,099,699
VEA

Vanguard FTSE Developed Markets ETF

58.71 -0.30 -0.51 13,976,383
IYG

iShares U.S. Financial Services ETF

89.69 +0.12 +0.13 75,489
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.36 -0.01 -0.04 1,644,253
DGRO

iShares Core Dividend Growth ETF

66.93 +0.03 +0.04 2,909,260