DGRO: iShares Core Dividend Growth ETF

As of Wednesday, September 30th, 2026

$ 75.39

-0.62 -0.82%

Open: 76.15
High: 76.20
Low: 75.36
Volume: 1,244,801
Previous Close on Tuesday, September 29th, 2026

$ 76.01

-0.18 -0.24%

Open: 75.99
High: 76.19
Low: 75.71
Volume: 1,635,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 76.15 76.20 75.36 75.39 1,244,801 -0.62 -0.82
2026-09-29 75.99 76.19 75.71 76.01 1,635,794 -0.18 -0.24
2026-09-28 76.30 76.47 76.06 76.19 1,821,638 -0.38 -0.50
2026-09-25 76.16 76.64 76.03 76.57 1,246,947 +0.43 +0.56
2026-09-24 76.49 76.62 76.11 76.14 1,576,309 -0.37 -0.48
2026-09-23 76.86 77.05 76.44 76.51 1,509,328 -0.44 -0.57
2026-09-22 77.33 77.33 76.75 76.95 1,305,702 -0.15 -0.19
2026-09-21 77.05 77.25 76.76 77.10 1,461,063 +0.21 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.64
On 2026-09-25		 75.36
On 2026-09-30		 -1.12 -1.46 76.64
On 2026-09-25		 75.36
On 2026-09-30		 -1.67 76.06
10D 77.39
On 2026-09-17		 75.36
On 2026-09-30		 -1.43 -1.86 77.39
On 2026-09-17		 75.36
On 2026-09-30		 -2.62 76.50
20D 79.71
On 2026-09-03		 75.36
On 2026-09-30		 -3.50 -4.44 79.71
On 2026-09-03		 75.36
On 2026-09-30		 -5.46 77.40
WTD 76.47
On 2026-09-28		 75.36
On 2026-09-30		 -1.18 -1.54 76.47
On 2026-09-28		 75.36
On 2026-09-30		 -1.45 75.86
MTD 79.71
On 2026-09-03		 75.36
On 2026-09-30		 -3.63 -4.59 79.71
On 2026-09-03		 75.36
On 2026-09-30		 -5.46 77.47
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

172.16 +0.03 +0.02 361,786
KRYS

Krystal Biotech Inc.

332.56 -2.50 -0.75 263,939
DGRO

iShares Core Dividend Growth ETF

75.39 -0.62 -0.82 1,244,801