DGRO: iShares Core Dividend Growth ETF

As of Friday, March 17th, 2023

$ 48.13

-0.71 -1.45%

Open: 48.70
High: 48.71
Low: 47.99
Volume: 1,736,810
Previous Close on Thursday, March 16th, 2023

$ 48.84

+0.57 +1.18%

Open: 47.95
High: 48.92
Low: 47.81
Volume: 4,023,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 48.70 48.71 47.99 48.13 1,736,810 -0.71 -1.45
2023-03-16 47.95 48.92 47.81 48.84 4,023,869 +0.57 +1.18
2023-03-15 47.97 48.32 47.68 48.27 5,074,619 -0.48 -0.98
2023-03-14 48.79 48.99 48.20 48.75 1,865,338 +0.63 +1.31
2023-03-13 47.86 48.81 47.75 48.12 4,695,382 -0.28 -0.58
2023-03-10 48.84 49.22 48.17 48.40 4,200,963 -0.54 -1.10
2023-03-09 49.92 50.05 48.80 48.94 2,489,855 -0.88 -1.77
2023-03-08 49.89 49.97 49.56 49.82 2,027,225 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.99
On 2023-03-14		 47.68
On 2023-03-15		 -0.27 -0.56 48.99
On 2023-03-14		 47.68
On 2023-03-15		 -2.67 48.42
10D 50.93
On 2023-03-06		 47.68
On 2023-03-15		 -2.53 -4.99 50.93
On 2023-03-06		 47.68
On 2023-03-15		 -6.38 48.99
20D 51.32
On 2023-02-17		 47.68
On 2023-03-15		 -3.07 -6.00 51.32
On 2023-02-17		 47.68
On 2023-03-15		 -7.09 49.63
WTD 48.99
On 2023-03-14		 47.68
On 2023-03-15		 -0.27 -0.56 48.99
On 2023-03-14		 47.68
On 2023-03-15		 -2.67 48.42
MTD 50.93
On 2023-03-06		 47.68
On 2023-03-15		 -1.78 -3.57 50.93
On 2023-03-06		 47.68
On 2023-03-15		 -6.38 49.25
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56