DGRO: iShares Core Dividend Growth ETF
$ 55.23 |
|
-- 0 0% |
Open: | 55.23 |
High: | 55.23 |
Low: | 55.23 |
Volume: | N/A |
$ 55.23
-0.28 -0.50%
Open: | 55.61 |
High: | 55.63 |
Low: | 55.15 |
Volume: | 3,231,787 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 55.61 | 55.63 | 55.15 | 55.23 | 3,231,787 | -0.28 | -0.50 |
2024-04-15 | 56.36 | 56.44 | 55.37 | 55.51 | 1,757,184 | -0.30 | -0.54 |
2024-04-12 | 56.33 | 56.43 | 55.68 | 55.81 | 1,472,320 | -0.78 | -1.38 |
2024-04-11 | 56.77 | 56.83 | 56.25 | 56.59 | 1,789,375 | -0.02 | -0.04 |
2024-04-10 | 56.75 | 56.88 | 56.36 | 56.61 | 1,707,212 | -0.68 | -1.19 |
2024-04-09 | 57.31 | 57.37 | 56.81 | 57.29 | 1,312,703 | +0.11 | +0.19 |
2024-04-08 | 57.15 | 57.28 | 57.09 | 57.18 | 1,242,165 | +0.05 | +0.09 |
2024-04-05 | 56.82 | 57.32 | 56.75 | 57.13 | 1,587,675 | +0.36 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.88 On 2024-04-10 |
55.15 On 2024-04-16 |
-2.06 | -3.60 | 56.88 On 2024-04-10 |
55.15 On 2024-04-16 |
-3.04 | 55.95 |
10D | 57.78 On 2024-04-04 |
55.15 On 2024-04-16 |
-2.21 | -3.85 | 57.78 On 2024-04-04 |
55.15 On 2024-04-16 |
-4.55 | 56.55 |
20D | 58.19 On 2024-03-28 |
55.15 On 2024-04-16 |
-1.64 | -2.88 | 58.19 On 2024-03-28 |
55.15 On 2024-04-16 |
-5.22 | 57.03 |
WTD | 56.44 On 2024-04-15 |
55.15 On 2024-04-16 |
-0.58 | -1.04 | 56.44 On 2024-04-15 |
55.15 On 2024-04-16 |
-2.29 | 55.37 |
MTD | 58.10 On 2024-04-01 |
55.15 On 2024-04-16 |
-2.83 | -4.87 | 58.10 On 2024-04-01 |
55.15 On 2024-04-16 |
-5.08 | 56.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DGRO
iShares Core Dividend Growth ETF |
55.23 | 0.00 | 0.00 |