DGRO: iShares Core Dividend Growth ETF
$ 50.68 |
|
+0.15 +0.30% |
Open: | 50.42 |
High: | 50.69 |
Low: | 50.37 |
Volume: | 1,195,793 |
$ 50.53
-0.14 -0.28%
Open: | 50.73 |
High: | 50.85 |
Low: | 50.51 |
Volume: | 1,305,161 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 50.42 | 50.69 | 50.37 | 50.68 | 1,195,744 | +0.15 | +0.30 |
2023-09-22 | 50.73 | 50.85 | 50.51 | 50.53 | 1,305,161 | -0.14 | -0.28 |
2023-09-21 | 51.15 | 51.18 | 50.67 | 50.67 | 1,760,255 | -0.67 | -1.31 |
2023-09-20 | 51.72 | 51.86 | 51.33 | 51.34 | 1,689,498 | -0.23 | -0.45 |
2023-09-19 | 51.64 | 51.68 | 51.31 | 51.57 | 1,084,925 | -0.11 | -0.21 |
2023-09-18 | 51.67 | 51.80 | 51.51 | 51.68 | 981,106 | +0.06 | +0.12 |
2023-09-15 | 51.97 | 52.10 | 51.60 | 51.62 | 1,140,550 | -0.53 | -1.02 |
2023-09-14 | 51.90 | 52.20 | 51.87 | 52.15 | 1,212,609 | +0.55 | +1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.86 On 2023-09-20 |
50.37 On 2023-09-25 |
-1.00 | -1.93 | 51.86 On 2023-09-20 |
50.37 On 2023-09-25 |
-2.87 | 50.96 |
10D | 52.20 On 2023-09-14 |
50.37 On 2023-09-25 |
-0.94 | -1.82 | 52.20 On 2023-09-14 |
50.37 On 2023-09-25 |
-3.50 | 51.34 |
20D | 52.36 On 2023-09-01 |
50.37 On 2023-09-25 |
-0.74 | -1.44 | 52.36 On 2023-09-01 |
50.37 On 2023-09-25 |
-3.80 | 51.55 |
WTD | 50.69 On 2023-09-25 |
50.37 On 2023-09-25 |
0.15 | 0.30 | -- | -- | -- | 50.68 |
MTD | 52.36 On 2023-09-01 |
50.37 On 2023-09-25 |
-1.30 | -2.50 | 52.36 On 2023-09-01 |
50.37 On 2023-09-25 |
-3.80 | 51.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |