DGRO: iShares Core Dividend Growth ETF

As of Friday, January 30th, 2026

$ 71.83

+0.17 +0.24%

Open: 71.51
High: 71.90
Low: 71.15
Volume: 2,516,392
Previous Close on Thursday, January 29th, 2026

$ 71.66

+0.24 +0.34%

Open: 71.67
High: 72.02
Low: 71.28
Volume: 2,993,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 71.51 71.90 71.15 71.83 2,516,392 +0.17 +0.24
2026-01-29 71.67 72.02 71.28 71.66 2,993,629 +0.24 +0.34
2026-01-28 71.47 71.68 71.21 71.42 2,671,190 -0.15 -0.21
2026-01-27 71.30 71.61 71.22 71.57 1,741,864 0.00 0.00
2026-01-26 71.36 71.65 71.32 71.57 2,374,307 +0.38 +0.53
2026-01-23 71.25 71.26 70.91 71.19 1,704,466 -0.17 -0.24
2026-01-22 71.42 71.64 71.29 71.36 1,957,576 +0.10 +0.14
2026-01-21 70.72 71.47 70.65 71.26 4,372,538 +0.74 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.02
On 2026-01-29		 71.15
On 2026-01-30		 0.64 0.90 72.02
On 2026-01-29		 71.15
On 2026-01-30		 -1.21 71.61
10D 72.02
On 2026-01-29		 70.40
On 2026-01-20		 0.34 0.48 71.66
On 2026-01-16		 70.40
On 2026-01-20		 -1.76 71.39
20D 72.02
On 2026-01-29		 69.15
On 2026-01-02		 2.41 3.47 71.66
On 2026-01-15		 70.40
On 2026-01-20		 -1.76 71.05
WTD 72.02
On 2026-01-29		 71.15
On 2026-01-30		 0.64 0.90 72.02
On 2026-01-29		 71.15
On 2026-01-30		 -1.21 71.61
MTD 72.02
On 2026-01-29		 69.15
On 2026-01-02		 2.41 3.47 71.66
On 2026-01-15		 70.40
On 2026-01-20		 -1.76 71.05
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

71.83 +0.17 +0.24 2,516,392