DGRO: iShares Core Dividend Growth ETF

As of Thursday, April 2nd, 2026

$ 70.31

+0.11 +0.16%

Open: 69.78
High: 70.56
Low: 69.66
Volume: 2,609,146
Previous Close on Wednesday, April 1st, 2026

$ 70.20

+0.02 +0.03%

Open: 70.30
High: 70.47
Low: 70.10
Volume: 2,820,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 69.78 70.56 69.66 70.31 2,609,146 +0.11 +0.16
2026-04-01 70.30 70.47 70.10 70.20 2,820,942 +0.02 +0.03
2026-03-31 69.59 70.24 69.24 70.18 3,890,425 +1.20 +1.74
2026-03-30 69.46 69.54 68.76 68.98 2,460,458 +0.08 +0.12
2026-03-27 69.50 69.60 68.75 68.90 3,286,322 -0.73 -1.05
2026-03-26 69.77 70.28 69.60 69.63 1,860,652 -0.42 -0.60
2026-03-25 70.13 70.36 69.68 70.05 3,057,694 +0.33 +0.47
2026-03-24 69.07 70.09 69.04 69.72 2,831,488 +0.22 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.56
On 2026-04-02		 68.75
On 2026-03-27		 0.68 0.98 69.60
On 2026-03-27		 68.76
On 2026-03-30		 -1.21 69.71
10D 70.56
On 2026-04-02		 68.68
On 2026-03-20		 0.76 1.09 70.36
On 2026-03-25		 68.75
On 2026-03-27		 -2.30 69.64
20D 72.21
On 2026-03-10		 68.68
On 2026-03-20		 -1.94 -2.69 72.21
On 2026-03-10		 68.68
On 2026-03-20		 -4.89 70.24
WTD 70.56
On 2026-04-02		 68.76
On 2026-03-30		 1.41 2.05 69.54
On 2026-03-30		 69.54
On 2026-03-30		 0.00 69.92
MTD 70.56
On 2026-04-02		 69.66
On 2026-04-02		 0.13 0.19 70.47
On 2026-04-01		 70.47
On 2026-04-01		 0.00 70.26
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

70.31 +0.11 +0.16 2,609,146