DGRO: iShares Core Dividend Growth ETF

As of Friday, July 10th, 2026

$ 77.06

+0.14 +0.18%

Open: 77.04
High: 77.14
Low: 76.72
Volume: 1,014,220
Previous Close on Thursday, July 9th, 2026

$ 76.92

+0.09 +0.12%

Open: 76.77
High: 77.06
Low: 76.71
Volume: 1,344,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 77.04 77.14 76.72 77.06 1,014,220 +0.14 +0.18
2026-07-09 76.77 77.06 76.71 76.92 1,344,414 +0.09 +0.12
2026-07-08 77.32 77.49 76.82 76.83 1,286,139 -0.77 -0.99
2026-07-07 77.84 78.06 77.50 77.60 1,275,809 +0.33 +0.43
2026-07-06 77.37 77.47 76.88 77.27 1,510,951 +0.01 +0.01
2026-07-02 76.51 77.30 76.51 77.26 1,919,209 +1.16 +1.52
2026-07-01 75.80 76.50 75.68 76.10 1,478,089 +0.31 +0.41
2026-06-30 75.95 76.03 75.62 75.79 1,414,647 -0.16 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.06
On 2026-07-07		 76.71
On 2026-07-09		 -0.20 -0.26 78.06
On 2026-07-07		 76.71
On 2026-07-09		 -1.72 77.14
10D 78.06
On 2026-07-07		 75.50
On 2026-06-26		 1.59 2.11 78.06
On 2026-07-07		 76.71
On 2026-07-09		 -1.72 76.66
20D 78.06
On 2026-07-07		 74.69
On 2026-06-23		 2.32 3.10 76.08
On 2026-06-16		 74.69
On 2026-06-23		 -1.83 75.99
WTD 78.06
On 2026-07-07		 76.71
On 2026-07-09		 -0.20 -0.26 78.06
On 2026-07-07		 76.71
On 2026-07-09		 -1.72 77.14
MTD 78.06
On 2026-07-07		 75.68
On 2026-07-01		 1.27 1.68 78.06
On 2026-07-07		 76.71
On 2026-07-09		 -1.72 77.01
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

77.06 +0.14 +0.18 1,014,220