DGRO: iShares Core Dividend Growth ETF

As of Thursday, December 4th, 2025

$ 69.72

-0.15 -0.21%

Open: 69.83
High: 70.01
Low: 69.54
Volume: 1,975,794
Previous Close on Wednesday, December 3rd, 2025

$ 69.87

+0.65 +0.94%

Open: 69.28
High: 69.94
Low: 69.25
Volume: 1,300,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 69.83 70.01 69.54 69.72 1,975,794 -0.15 -0.21
2025-12-03 69.28 69.94 69.25 69.87 1,300,283 +0.65 +0.94
2025-12-02 69.40 69.42 69.00 69.22 1,835,085 -0.13 -0.19
2025-12-01 69.53 69.80 69.30 69.35 1,806,218 -0.58 -0.83
2025-11-28 69.56 69.94 69.55 69.93 701,353 +0.39 +0.56
2025-11-26 69.18 69.74 69.16 69.54 1,848,322 +0.43 +0.62
2025-11-25 68.44 69.21 68.42 69.11 1,876,598 +0.87 +1.27
2025-11-24 68.17 68.48 67.90 68.24 1,849,328 +0.17 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.01
On 2025-12-04		 69.00
On 2025-12-02		 0.18 0.26 69.94
On 2025-11-28		 69.00
On 2025-12-02		 -1.34 69.62
10D 70.01
On 2025-12-04		 67.14
On 2025-11-20		 1.98 2.92 68.50
On 2025-11-20		 67.35
On 2025-11-21		 -1.68 69.02
20D 70.01
On 2025-12-04		 67.14
On 2025-11-20		 2.00 2.95 69.30
On 2025-11-12		 67.14
On 2025-11-20		 -3.12 68.59
WTD 70.01
On 2025-12-04		 69.00
On 2025-12-02		 -0.21 -0.30 69.80
On 2025-12-01		 69.00
On 2025-12-02		 -1.15 69.54
MTD 70.01
On 2025-12-04		 69.00
On 2025-12-02		 -0.21 -0.30 69.80
On 2025-12-01		 69.00
On 2025-12-02		 -1.15 69.54
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

192.23 -1.24 -0.64 4,004,871
IYF

iShares U.S. Financials ETF

127.21 +0.64 +0.51 571,773
DXJ

WisdomTree Japan Hedged Equity Fund

140.51 +1.45 +1.04 1,320,731
FVD

First Trust Value Line Dividend Index

46.08 -0.05 -0.11 49,633
DGRO

iShares Core Dividend Growth ETF

69.72 -0.15 -0.21 1,975,794