DGRO: iShares Core Dividend Growth ETF
$ 67.60 |
|
+0.67 +1.00% |
Open: | 67.40 |
High: | 67.79 |
Low: | 67.32 |
Volume: | 1,267,597 |
$ 66.93
-1.21 -1.78%
Open: | 68.32 |
High: | 68.44 |
Low: | 66.92 |
Volume: | 3,128,133 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 67.40 | 67.79 | 67.32 | 67.60 | 1,267,597 | +0.67 | +1.00 |
2025-10-10 | 68.32 | 68.44 | 66.92 | 66.93 | 3,128,133 | -1.21 | -1.78 |
2025-10-09 | 68.64 | 68.66 | 68.04 | 68.14 | 1,519,124 | -0.36 | -0.53 |
2025-10-08 | 68.61 | 68.68 | 68.30 | 68.50 | 1,796,690 | +0.03 | +0.04 |
2025-10-07 | 68.66 | 68.71 | 68.31 | 68.47 | 1,095,049 | -0.10 | -0.15 |
2025-10-06 | 68.69 | 68.77 | 68.42 | 68.57 | 1,383,149 | -0.01 | -0.01 |
2025-10-03 | 68.29 | 68.88 | 68.29 | 68.58 | 1,358,551 | +0.36 | +0.53 |
2025-10-02 | 68.25 | 68.38 | 67.98 | 68.22 | 1,602,020 | -0.11 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.71 On 2025-10-07 |
66.92 On 2025-10-10 |
-0.97 | -1.41 | 68.71 On 2025-10-07 |
66.92 On 2025-10-10 |
-2.60 | 67.93 |
10D | 68.88 On 2025-10-03 |
66.92 On 2025-10-10 |
-0.12 | -0.18 | 68.88 On 2025-10-03 |
66.92 On 2025-10-10 |
-2.84 | 68.14 |
20D | 68.88 On 2025-10-03 |
66.92 On 2025-10-10 |
-0.01 | -0.01 | 68.88 On 2025-10-03 |
66.92 On 2025-10-10 |
-2.84 | 67.83 |
WTD | 67.79 On 2025-10-13 |
67.32 On 2025-10-13 |
0.67 | 1.00 | -- | -- | -- | 67.60 |
MTD | 68.88 On 2025-10-03 |
66.92 On 2025-10-10 |
-0.48 | -0.71 | 68.88 On 2025-10-03 |
66.92 On 2025-10-10 |
-2.84 | 68.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DGRO
iShares Core Dividend Growth ETF |
67.60 | +0.67 | +1.00 | 1,267,597 |