DGRO: iShares Core Dividend Growth ETF

As of Tuesday, August 5th, 2025

$ 64.83

-- 0 0%

Open: 64.83
High: 64.83
Low: 64.83
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 64.83

+0.70 +1.09%

Open: 64.29
High: 64.86
Low: 64.29
Volume: 1,414,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 64.29 64.86 64.29 64.83 1,414,572 +0.70 +1.09
2025-08-01 64.36 64.39 63.76 64.13 2,046,419 -0.51 -0.79
2025-07-31 65.10 65.38 64.48 64.64 1,534,345 -0.60 -0.92
2025-07-30 65.57 65.68 64.94 65.24 1,236,206 -0.32 -0.49
2025-07-29 65.59 65.69 65.42 65.56 1,187,475 -0.02 -0.03
2025-07-28 65.78 65.78 65.46 65.58 1,631,519 -0.20 -0.30
2025-07-25 65.63 65.84 65.42 65.78 960,491 +0.23 +0.35
2025-07-24 65.63 65.83 65.54 65.55 857,240 -0.23 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.69
On 2025-07-29		 63.76
On 2025-08-01		 -0.75 -1.14 65.69
On 2025-07-29		 63.76
On 2025-08-01		 -2.94 64.88
10D 65.84
On 2025-07-25		 63.76
On 2025-08-01		 0.12 0.19 65.84
On 2025-07-25		 63.76
On 2025-08-01		 -3.16 65.23
20D 65.84
On 2025-07-25		 63.76
On 2025-08-01		 0.04 0.06 65.84
On 2025-07-25		 63.76
On 2025-08-01		 -3.16 64.99
WTD 64.86
On 2025-08-04		 64.29
On 2025-08-04		 0.70 1.09 -- -- -- 64.83
MTD 64.86
On 2025-08-04		 63.76
On 2025-08-01		 0.19 0.29 64.39
On 2025-08-01		 64.39
On 2025-08-01		 0.00 64.48
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.96 -6.28 -2.27 1,094,576
KO

The Coca-Cola Company

68.99 +0.03 +0.04 3,142,553
PFE

Pfizer Inc.

24.55 +1.02 +4.31 45,488,398
VZ

Verizon Communications Inc.

42.87 -0.08 -0.19 3,044,818
VIX

CBOE Volatility Index

18.41 +0.88 +5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,037.04 -136.60 -0.31 149,744,649
DJTA

Dow Jones Transportation Average

15,266.86 +3.10 +0.02 35,008,665
SPX

S&P 500 Index

6,302.32 -27.62 -0.44
OEX

S&P 100 Index

3,112.41 -8.07 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,088.65 -99.96 -0.43
NYA

NYSE Composite Index

20,393.24 -95.62 -0.47
XAX

NYSE AMEX Composite Index

6,061.97 -16.36 -0.27
RUI

RUSSELL 1000 Index

3,447.59 -15.78 -0.46
RUT

Russell 2000 Index

2,208.86 -3.44 -0.16
RUA

Russell 3000 Index

3,580.44 -15.93 -0.44
VIX

CBOE Volatility Index

18.41 +0.88 +5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 +0.31 +1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.57 +0.53 +2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.26 +0.64 +3.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,587.96 -59.89 -0.56
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

64.83 0.00 0.00