DGRO: iShares Core Dividend Growth ETF

As of Friday, March 13th, 2026

$ 70.58

+0.02 +0.03%

Open: 70.92
High: 71.30
Low: 70.49
Volume: 4,268,096
Previous Close on Thursday, March 12th, 2026

$ 70.56

-0.73 -1.02%

Open: 70.77
High: 71.13
Low: 70.55
Volume: 3,402,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 70.92 71.30 70.49 70.58 4,268,096 +0.02 +0.03
2026-03-12 70.77 71.13 70.55 70.56 3,402,117 -0.73 -1.02
2026-03-11 71.41 71.46 70.97 71.29 2,105,810 -0.21 -0.29
2026-03-10 71.73 72.21 71.35 71.50 2,680,607 -0.35 -0.49
2026-03-09 71.08 72.03 70.64 71.85 3,580,195 +0.20 +0.28
2026-03-06 71.59 71.80 70.99 71.65 3,806,821 -0.60 -0.83
2026-03-05 72.77 72.89 71.79 72.25 3,087,353 -0.93 -1.27
2026-03-04 73.13 73.32 72.64 73.18 2,248,283 +0.11 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.21
On 2026-03-10		 70.49
On 2026-03-13		 -1.07 -1.49 72.21
On 2026-03-10		 70.49
On 2026-03-13		 -2.39 71.16
10D 74.06
On 2026-03-02		 70.49
On 2026-03-13		 -3.30 -4.47 74.06
On 2026-03-02		 70.49
On 2026-03-13		 -4.82 71.98
20D 74.06
On 2026-02-23		 70.49
On 2026-03-13		 -2.70 -3.68 74.06
On 2026-02-23		 70.49
On 2026-03-13		 -4.83 72.80
WTD 72.21
On 2026-03-10		 70.49
On 2026-03-13		 -1.07 -1.49 72.21
On 2026-03-10		 70.49
On 2026-03-13		 -2.39 71.16
MTD 74.06
On 2026-03-02		 70.49
On 2026-03-13		 -3.30 -4.47 74.06
On 2026-03-02		 70.49
On 2026-03-13		 -4.82 71.98
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

221.38 -1.69 -0.76 232,150
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
DGRO

iShares Core Dividend Growth ETF

70.58 +0.02 +0.03 4,268,096