DGRO: iShares Core Dividend Growth ETF

As of Tuesday, March 11th, 2025

$ 61.59

-0.88 -1.41%

Open: 62.40
High: 62.43
Low: 61.33
Volume: 3,456,654
Previous Close on Monday, March 10th, 2025

$ 62.47

-0.84 -1.33%

Open: 62.73
High: 63.34
Low: 62.05
Volume: 1,886,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 62.40 62.43 61.33 61.59 3,456,654 -0.88 -1.41
2025-03-10 62.73 63.34 62.05 62.47 1,886,619 -0.84 -1.33
2025-03-07 62.48 63.44 62.47 63.31 2,035,306 +0.71 +1.13
2025-03-06 62.51 62.86 62.18 62.60 2,560,341 -0.44 -0.70
2025-03-05 62.54 63.24 61.34 63.04 2,458,191 +0.44 +0.70
2025-03-04 63.49 63.51 62.47 62.60 3,496,904 -1.06 -1.67
2025-03-03 64.28 64.48 63.31 63.66 1,845,290 -0.46 -0.72
2025-02-28 63.51 64.17 63.10 64.12 1,504,864 +0.78 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.44
On 2025-03-07		 61.33
On 2025-03-11		 -1.01 -1.61 63.44
On 2025-03-07		 61.33
On 2025-03-11		 -3.32 62.60
10D 64.48
On 2025-03-03		 61.33
On 2025-03-11		 -2.30 -3.60 64.48
On 2025-03-03		 61.33
On 2025-03-11		 -4.88 63.03
20D 64.48
On 2025-03-03		 61.33
On 2025-03-11		 -1.96 -3.08 64.48
On 2025-03-03		 61.33
On 2025-03-11		 -4.88 63.50
WTD 63.34
On 2025-03-10		 61.33
On 2025-03-11		 -1.72 -2.72 63.34
On 2025-03-10		 61.33
On 2025-03-11		 -3.17 62.03
MTD 64.48
On 2025-03-03		 61.33
On 2025-03-11		 -2.53 -3.95 64.48
On 2025-03-03		 61.33
On 2025-03-11		 -4.88 62.75
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

61.59 -0.88 -1.41 3,456,654