DGRO: iShares Core Dividend Growth ETF

As of Wednesday, September 9th, 2026

$ 78.04

-0.33 -0.42%

Open: 78.28
High: 78.43
Low: 77.90
Volume: 1,447,809
Previous Close on Tuesday, September 8th, 2026

$ 78.37

-0.76 -0.96%

Open: 78.70
High: 78.82
Low: 78.34
Volume: 1,649,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 78.28 78.43 77.90 78.04 1,447,809 -0.33 -0.42
2026-09-08 78.70 78.82 78.34 78.37 1,649,583 -0.76 -0.96
2026-09-04 79.19 79.39 79.08 79.13 1,444,544 -0.48 -0.60
2026-09-03 79.36 79.71 79.10 79.61 1,126,295 +0.44 +0.56
2026-09-02 79.06 79.35 78.92 79.17 1,191,773 +0.28 +0.35
2026-09-01 79.19 79.33 78.76 78.89 1,258,820 -0.13 -0.16
2026-08-31 79.13 79.29 78.90 79.02 1,346,588 -0.34 -0.43
2026-08-28 79.50 79.56 79.20 79.36 1,026,801 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.71
On 2026-09-03		 77.90
On 2026-09-09		 -0.85 -1.08 79.71
On 2026-09-03		 77.90
On 2026-09-09		 -2.27 78.86
10D 79.98
On 2026-08-26		 77.90
On 2026-09-09		 -1.80 -2.25 79.98
On 2026-08-26		 77.90
On 2026-09-09		 -2.60 79.06
20D 80.58
On 2026-08-19		 77.90
On 2026-09-09		 -1.65 -2.07 80.58
On 2026-08-19		 77.90
On 2026-09-09		 -3.33 79.40
WTD 78.82
On 2026-09-08		 77.90
On 2026-09-09		 -1.09 -1.38 78.82
On 2026-09-08		 77.90
On 2026-09-09		 -1.17 78.21
MTD 79.71
On 2026-09-03		 77.90
On 2026-09-09		 -0.98 -1.24 79.71
On 2026-09-03		 77.90
On 2026-09-09		 -2.27 78.87
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

47.19 +0.16 +0.34 2,328,947
DGRO

iShares Core Dividend Growth ETF

78.04 -0.33 -0.42 1,447,809