DGRO: iShares Core Dividend Growth ETF

As of Monday, November 3rd, 2025

$ 67.64

-0.45 -0.66%

Open: 68.02
High: 68.06
Low: 67.26
Volume: 1,844,844
Previous Close on Friday, October 31st, 2025

$ 68.09

-0.16 -0.23%

Open: 67.99
High: 68.29
Low: 67.74
Volume: 2,155,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 68.02 68.06 67.26 67.64 1,844,844 -0.45 -0.66
2025-10-31 67.99 68.29 67.74 68.09 2,155,845 -0.16 -0.23
2025-10-30 68.12 68.75 68.12 68.25 2,012,850 -0.05 -0.07
2025-10-29 68.67 68.78 68.04 68.30 2,091,819 -0.54 -0.78
2025-10-28 69.19 69.20 68.82 68.84 1,477,098 -0.33 -0.48
2025-10-27 68.96 69.20 68.84 69.17 1,382,430 +0.46 +0.67
2025-10-24 68.80 68.96 68.67 68.71 3,035,065 +0.29 +0.42
2025-10-23 68.31 68.53 68.18 68.42 1,833,728 +0.17 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.20
On 2025-10-28		 67.26
On 2025-11-03		 -1.53 -2.21 69.20
On 2025-10-28		 67.26
On 2025-11-03		 -2.80 68.22
10D 69.20
On 2025-10-27		 67.26
On 2025-11-03		 -0.85 -1.24 69.20
On 2025-10-27		 67.26
On 2025-11-03		 -2.81 68.42
20D 69.20
On 2025-10-27		 66.92
On 2025-10-10		 -0.93 -1.36 69.20
On 2025-10-27		 67.26
On 2025-11-03		 -2.81 68.20
WTD 68.06
On 2025-11-03		 67.26
On 2025-11-03		 -0.45 -0.66 -- -- -- 67.64
MTD 68.06
On 2025-11-03		 67.26
On 2025-11-03		 -0.45 -0.66 -- -- -- 67.64
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

67.64 -0.45 -0.66 1,844,844