DGRO: iShares Core Dividend Growth ETF

As of Friday, July 19th, 2024

$ 59.35

B: 59.16 X 34
A: 59.65 X 34

-0.37 -0.62%

Open: 59.79
High: 59.81
Low: 59.28
Volume: 730,639
Previous Close on Thursday, July 18th, 2024

$ 59.72

-0.57 -0.95%

Open: 60.10
High: 60.56
Low: 59.66
Volume: 1,047,066
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 59.79 59.81 59.28 59.35 730,639 -0.37 -0.62
2024-07-18 60.10 60.56 59.66 59.72 1,047,066 -0.57 -0.95
2024-07-17 59.80 60.45 59.80 60.29 3,849,433 +0.19 +0.32
2024-07-16 59.38 60.10 59.33 60.10 1,413,026 +0.87 +1.47
2024-07-15 59.22 59.50 59.15 59.23 993,659 +0.20 +0.34
2024-07-12 58.87 59.37 58.83 59.03 945,624 +0.37 +0.63
2024-07-11 58.40 58.75 58.34 58.66 1,037,990 +0.33 +0.57
2024-07-10 57.80 58.35 57.76 58.33 1,011,061 +0.57 +0.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.56
On 2024-07-18
59.15
On 2024-07-15
0.32 0.54 60.56
On 2024-07-18
59.28
On 2024-07-19
-2.11 59.74
10D 60.56
On 2024-07-18
57.61
On 2024-07-09
1.59 2.75 60.56
On 2024-07-18
59.28
On 2024-07-19
-2.11 59.03
20D 60.56
On 2024-07-18
57.34
On 2024-06-27
1.43 2.47 60.56
On 2024-07-18
59.28
On 2024-07-19
-2.11 58.37
WTD 60.56
On 2024-07-18
59.15
On 2024-07-15
0.32 0.54 60.56
On 2024-07-18
59.28
On 2024-07-19
-2.11 59.74
MTD 60.56
On 2024-07-18
57.37
On 2024-07-02
1.74 3.02 60.56
On 2024-07-18
59.28
On 2024-07-19
-2.11 58.63
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

59.35 -0.37 -0.62 730,639