DGRO (iShares Core Dividen...) ETF Historical Data

As of Thursday, April 25th, 2024

$ 56.59

-- 0 0%

Open: 56.59
High: 56.59
Low: 56.59
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 56.59

+0.05 +0.09%

Open: 56.37
High: 56.67
Low: 56.25
Volume: 1,053,936
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,504,200
KO

The Coca-Cola Company

61.74 +0.19 +0.31 18,957,137
PFE

Pfizer Inc.

25.26 -1.01 -3.84 46,774,371
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,535,163
VIX

CBOE Volatility Index

15.50 -0.41 -2.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 402,335,825
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,781,051
SPX

S&P 500 Index

5,048.41 -23.22 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.52 -26.56 -0.15
XAX

NYSE AMEX Composite Index

4,922.08 +25.85 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.50 -0.41 -2.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.64 -0.39 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.33 -1.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.43 -0.38 -2.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

56.59 0.00 0.00