EMR: Emerson Electric Co.

As of Thursday, June 11th, 2026

$ 142.09

+4.98 +3.63%

Open: 138.89
High: 142.60
Low: 136.42
Volume: 2,055,018
Previous Close on Wednesday, June 10th, 2026

$ 137.11

-5.31 -3.73%

Open: 142.40
High: 144.23
Low: 136.63
Volume: 2,947,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 138.89 142.60 136.42 142.09 2,055,018 +4.98 +3.63
2026-06-10 142.40 144.23 136.63 137.11 2,947,101 -5.31 -3.73
2026-06-09 140.32 142.94 138.01 142.42 2,887,907 +3.35 +2.41
2026-06-08 138.85 140.00 137.86 139.07 1,598,941 +0.95 +0.69
2026-06-05 140.93 141.16 137.29 138.12 2,232,631 -3.94 -2.77
2026-06-04 141.81 142.78 140.72 142.06 1,838,720 +1.18 +0.84
2026-06-03 140.37 143.12 140.04 140.88 2,233,682 -1.15 -0.81
2026-06-02 142.04 143.49 140.06 142.03 2,260,064 +0.38 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.23
On 2026-06-10		 136.42
On 2026-06-11		 0.03 0.02 144.23
On 2026-06-10		 136.42
On 2026-06-11		 -5.41 139.76
10D 145.57
On 2026-05-29		 136.42
On 2026-06-11		 0.30 0.21 145.57
On 2026-05-29		 136.42
On 2026-06-11		 -6.28 140.93
20D 145.57
On 2026-05-29		 128.13
On 2026-05-19		 4.33 3.14 138.98
On 2026-05-14		 128.13
On 2026-05-19		 -7.81 138.49
WTD 144.23
On 2026-06-10		 136.42
On 2026-06-11		 3.97 2.87 144.23
On 2026-06-10		 136.42
On 2026-06-11		 -5.41 140.17
MTD 144.23
On 2026-06-10		 136.42
On 2026-06-11		 -1.73 -1.20 144.23
On 2026-06-10		 136.42
On 2026-06-11		 -5.41 140.60
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

114.34 +4.38 +3.98 3,126,209
STKS

The ONE Group Hospitality Inc.

1.94 +0.09 +4.86 6,659
EMR

Emerson Electric Co.

142.09 +4.98 +3.63 2,055,018