EMR: Emerson Electric Co.

As of Wednesday, July 22nd, 2026

$ 139.21

-- 0 0%

Open: 139.21
High: 139.21
Low: 139.21
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 139.21

+2.63 +1.93%

Open: 138.62
High: 140.34
Low: 136.06
Volume: 1,180,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 138.62 140.34 136.06 139.21 1,180,823 +2.63 +1.93
2026-07-20 139.46 140.00 135.25 136.58 2,194,246 -2.96 -2.12
2026-07-17 138.30 142.37 137.52 139.54 3,226,496 +0.46 +0.33
2026-07-16 133.91 139.31 133.55 139.08 2,464,515 +2.83 +2.08
2026-07-15 136.95 137.11 134.60 136.25 2,249,800 +0.16 +0.12
2026-07-14 137.29 138.05 134.54 136.09 1,398,723 +0.71 +0.52
2026-07-13 138.00 139.28 134.95 135.38 1,741,314 -3.50 -2.52
2026-07-10 139.04 140.39 138.22 138.88 1,563,374 +1.08 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.37
On 2026-07-17		 133.55
On 2026-07-16		 3.12 2.29 142.37
On 2026-07-17		 135.25
On 2026-07-20		 -5.00 138.13
10D 142.37
On 2026-07-17		 133.55
On 2026-07-16		 1.30 0.94 142.37
On 2026-07-17		 135.25
On 2026-07-20		 -5.00 137.53
20D 147.34
On 2026-06-25		 133.55
On 2026-07-16		 -11.00 -7.32 147.34
On 2026-06-25		 133.55
On 2026-07-16		 -9.36 139.64
WTD 140.34
On 2026-07-21		 135.25
On 2026-07-20		 -0.33 -0.24 140.00
On 2026-07-20		 140.00
On 2026-07-20		 0.00 137.90
MTD 142.73
On 2026-07-01		 133.55
On 2026-07-16		 -3.94 -2.75 142.73
On 2026-07-01		 133.55
On 2026-07-16		 -6.43 138.10
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 23,928
PFE

Pfizer Inc.

24.94 0.00 0.00 77,404
VZ

Verizon Communications Inc.

43.78 0.00 0.00 877
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.81 0.00 0.00
EMR

Emerson Electric Co.

139.21 0.00 0.00