EMR: Emerson Electric Co.
$ 164.38 |
|
+5.67 +3.57% |
|
| Open: | 159.00 |
| High: | 164.42 |
| Low: | 159.00 |
| Volume: | 2,529,357 |
$ 158.71
+0.45 +0.28%
| Open: | 158.43 |
| High: | 159.81 |
| Low: | 157.35 |
| Volume: | 3,219,890 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 159.00 | 164.42 | 159.00 | 164.38 | 2,528,933 | +5.67 | +3.57 |
| 2026-08-10 | 158.43 | 159.81 | 157.35 | 158.71 | 3,219,890 | +0.45 | +0.28 |
| 2026-08-07 | 157.97 | 159.34 | 156.91 | 158.26 | 2,259,282 | +1.35 | +0.86 |
| 2026-08-06 | 164.32 | 164.85 | 156.00 | 156.91 | 3,758,360 | -5.56 | -3.42 |
| 2026-08-05 | 157.27 | 164.87 | 155.50 | 162.47 | 4,687,131 | +3.59 | +2.26 |
| 2026-08-04 | 156.00 | 159.48 | 152.28 | 158.88 | 3,937,390 | +4.03 | +2.60 |
| 2026-08-03 | 150.62 | 154.98 | 150.04 | 154.85 | 3,251,948 | +5.03 | +3.36 |
| 2026-07-31 | 149.73 | 151.00 | 147.95 | 149.82 | 3,725,478 | +1.18 | +0.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 164.87 On 2026-08-05 |
155.50 On 2026-08-05 |
5.50 | 3.46 | 164.87 On 2026-08-05 |
156.00 On 2026-08-06 |
-5.38 | 160.15 |
| 10D | 164.87 On 2026-08-05 |
145.10 On 2026-07-29 |
12.57 | 8.28 | 164.87 On 2026-08-05 |
156.00 On 2026-08-06 |
-5.38 | 155.87 |
| 20D | 164.87 On 2026-08-05 |
133.55 On 2026-07-16 |
28.29 | 20.79 | 164.87 On 2026-08-05 |
156.00 On 2026-08-06 |
-5.38 | 149.14 |
| WTD | 164.42 On 2026-08-11 |
157.35 On 2026-08-10 |
6.12 | 3.87 | 159.81 On 2026-08-10 |
159.81 On 2026-08-10 |
0.00 | 161.55 |
| MTD | 164.87 On 2026-08-05 |
150.04 On 2026-08-03 |
14.56 | 9.72 | 164.87 On 2026-08-05 |
156.00 On 2026-08-06 |
-5.38 | 159.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |