EMR: Emerson Electric Co.

As of Friday, February 27th, 2026

$ 150.75

-1.97 -1.29%

Open: 150.06
High: 151.56
Low: 147.85
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 152.72

+4.28 +2.88%

Open: 149.48
High: 152.80
Low: 148.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 150.06 151.56 147.85 150.75 0 -1.97 -1.29
2026-02-26 149.48 152.80 148.16 152.72 0 +4.28 +2.88
2026-02-25 151.36 151.64 146.80 148.44 0 -2.44 -1.62
2026-02-24 146.01 151.43 145.47 150.88 0 +5.37 +3.69
2026-02-23 147.33 148.60 143.80 145.51 0 -3.11 -2.09
2026-02-20 150.06 152.25 146.38 148.62 3,065,325 -2.68 -1.77
2026-02-19 151.00 152.25 150.43 151.30 2,251,033 +0.16 +0.11
2026-02-18 150.21 153.42 149.33 151.14 3,606,168 +2.29 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.80
On 2026-02-26		 143.80
On 2026-02-23		 2.13 1.43 152.80
On 2026-02-26		 147.85
On 2026-02-27		 -3.24 149.66
10D 153.42
On 2026-02-18		 143.80
On 2026-02-23		 5.77 3.98 153.42
On 2026-02-18		 143.80
On 2026-02-23		 -6.27 149.63
20D 165.15
On 2026-02-11		 143.80
On 2026-02-23		 0.03 0.02 165.15
On 2026-02-11		 143.80
On 2026-02-23		 -12.93 151.55
WTD 152.80
On 2026-02-26		 143.80
On 2026-02-23		 2.13 1.43 152.80
On 2026-02-26		 147.85
On 2026-02-27		 -3.24 149.66
MTD 165.15
On 2026-02-11		 143.80
On 2026-02-23		 3.79 2.58 165.15
On 2026-02-11		 143.80
On 2026-02-23		 -12.93 151.79
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

156.24 +2.24 +1.45
ATI

ATI Inc.

163.59 +0.04 +0.02
CPRX

Catalyst Pharmaceuticals Inc.

23.08 -1.80 -7.23
CCS

Century Communities Inc.

67.23 +0.31 +0.46
EMR

Emerson Electric Co.

150.75 -1.97 -1.29