EMR: Emerson Electric Co.
$ 128.17 |
|
+1.42 +1.12% |
|
| Open: | 126.66 |
| High: | 128.98 |
| Low: | 126.51 |
| Volume: | 2,346,897 |
$ 126.75
-0.18 -0.14%
| Open: | 126.16 |
| High: | 127.84 |
| Low: | 125.83 |
| Volume: | 2,231,527 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 126.66 | 128.98 | 126.51 | 128.17 | 2,346,724 | +1.42 | +1.12 |
| 2025-11-18 | 126.16 | 127.84 | 125.83 | 126.75 | 2,231,527 | -0.18 | -0.14 |
| 2025-11-17 | 127.22 | 129.90 | 126.68 | 126.93 | 2,827,236 | -0.65 | -0.51 |
| 2025-11-14 | 126.76 | 129.37 | 125.79 | 127.58 | 1,955,478 | -0.88 | -0.69 |
| 2025-11-13 | 131.42 | 132.70 | 127.89 | 128.46 | 2,346,927 | -3.98 | -3.01 |
| 2025-11-12 | 130.62 | 134.04 | 130.21 | 132.44 | 2,564,920 | +2.91 | +2.25 |
| 2025-11-11 | 130.23 | 131.00 | 129.26 | 129.53 | 1,687,229 | -0.46 | -0.35 |
| 2025-11-10 | 130.42 | 130.56 | 127.97 | 129.99 | 2,508,159 | +0.50 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 132.70 On 2025-11-13 |
125.79 On 2025-11-14 |
-4.27 | -3.22 | 132.70 On 2025-11-13 |
125.79 On 2025-11-14 |
-5.20 | 127.58 |
| 10D | 134.13 On 2025-11-06 |
125.79 On 2025-11-14 |
-4.28 | -3.23 | 134.13 On 2025-11-06 |
125.79 On 2025-11-14 |
-6.22 | 129.08 |
| 20D | 141.06 On 2025-11-03 |
125.79 On 2025-11-14 |
-1.94 | -1.49 | 141.06 On 2025-11-03 |
125.79 On 2025-11-14 |
-10.83 | 132.44 |
| WTD | 129.90 On 2025-11-17 |
125.83 On 2025-11-18 |
0.59 | 0.46 | 129.90 On 2025-11-17 |
125.83 On 2025-11-18 |
-3.13 | 127.28 |
| MTD | 141.06 On 2025-11-03 |
125.79 On 2025-11-14 |
-11.40 | -8.17 | 141.06 On 2025-11-03 |
125.79 On 2025-11-14 |
-10.83 | 130.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |