EMR: Emerson Electric Co.
$ 145.22 |
|
-4.24 -2.84% |
|
| Open: | 148.00 |
| High: | 148.70 |
| Low: | 144.00 |
| Volume: | 2,713,341 |
$ 149.46
+1.44 +0.97%
| Open: | 148.95 |
| High: | 150.57 |
| Low: | 148.60 |
| Volume: | 3,382,133 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 148.00 | 148.70 | 144.00 | 145.22 | 2,713,170 | -4.24 | -2.84 |
| 2026-01-16 | 148.95 | 150.57 | 148.60 | 149.46 | 3,382,133 | +1.44 | +0.97 |
| 2026-01-15 | 150.01 | 151.34 | 147.72 | 148.02 | 3,009,113 | -0.13 | -0.09 |
| 2026-01-14 | 145.93 | 148.42 | 145.88 | 148.15 | 4,137,122 | +1.80 | +1.23 |
| 2026-01-13 | 146.04 | 147.44 | 145.46 | 146.35 | 3,820,853 | +0.99 | +0.68 |
| 2026-01-12 | 143.54 | 145.91 | 143.05 | 145.36 | 2,266,870 | +1.16 | +0.80 |
| 2026-01-09 | 143.15 | 144.72 | 142.02 | 144.20 | 2,507,958 | +0.35 | +0.24 |
| 2026-01-08 | 142.10 | 144.11 | 141.41 | 143.85 | 2,593,533 | +1.70 | +1.20 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |