EMR: Emerson Electric Co.

As of Wednesday, July 1st, 2026

$ 139.52

-3.63 -2.54%

Open: 142.33
High: 142.73
Low: 139.47
Volume: 2,160,517
Previous Close on Tuesday, June 30th, 2026

$ 143.15

+0.33 +0.23%

Open: 142.86
High: 144.17
Low: 141.91
Volume: 2,727,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 142.33 142.73 139.47 139.52 2,135,172 -3.63 -2.54
2026-06-30 142.86 144.17 141.91 143.15 2,727,408 +0.33 +0.23
2026-06-29 142.99 144.05 141.60 142.82 2,277,597 -0.67 -0.47
2026-06-26 143.60 144.84 141.79 143.49 5,803,560 -1.85 -1.27
2026-06-25 143.00 147.34 141.96 145.34 3,135,221 +3.90 +2.76
2026-06-24 143.25 144.77 140.90 141.44 3,700,340 -1.70 -1.19
2026-06-23 146.84 146.93 143.09 143.14 2,869,033 -7.07 -4.71
2026-06-22 150.72 152.00 149.37 150.21 2,754,471 -0.45 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.34
On 2026-06-25		 139.47
On 2026-07-01		 -1.92 -1.36 147.34
On 2026-06-25		 139.47
On 2026-07-01		 -5.34 142.86
10D 152.88
On 2026-06-18		 139.47
On 2026-07-01		 -9.29 -6.24 152.88
On 2026-06-18		 139.47
On 2026-07-01		 -8.77 144.88
20D 152.88
On 2026-06-18		 136.42
On 2026-06-11		 -2.51 -1.77 152.88
On 2026-06-18		 139.47
On 2026-07-01		 -8.77 143.45
WTD 144.17
On 2026-06-30		 139.47
On 2026-07-01		 -3.97 -2.77 144.17
On 2026-06-30		 139.47
On 2026-07-01		 -3.26 141.83
MTD 142.73
On 2026-07-01		 139.47
On 2026-07-01		 -3.63 -2.54 -- -- -- 139.52
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

15.86 +0.48 +3.12 1,122,251
AVA

Avista Corp.

40.54 -0.37 -0.90 651,282
SBUX

Starbucks Corp.

103.39 +1.20 +1.17 7,462,960
EMR

Emerson Electric Co.

139.52 -3.63 -2.54 2,160,517