EMR: Emerson Electric Co.
$ 87.14 |
|
+1.55 +1.81% |
Open: | 86.11 |
High: | 87.20 |
Low: | 85.74 |
Volume: | 2,674,028 |
$ 85.59
+0.65 +0.77%
Open: | 85.95 |
High: | 86.00 |
Low: | 85.46 |
Volume: | 1,919,981 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 86.11 | 87.20 | 85.74 | 87.14 | 2,674,028 | +1.55 | +1.81 |
2023-03-30 | 85.95 | 86.00 | 85.46 | 85.59 | 1,919,981 | +0.65 | +0.77 |
2023-03-29 | 84.80 | 85.12 | 83.99 | 84.94 | 2,435,573 | +1.24 | +1.48 |
2023-03-28 | 82.98 | 84.00 | 82.98 | 83.70 | 2,306,362 | +0.96 | +1.16 |
2023-03-27 | 83.50 | 83.75 | 82.32 | 82.74 | 2,233,030 | -0.15 | -0.18 |
2023-03-24 | 82.39 | 82.92 | 81.30 | 82.89 | 2,269,233 | -0.21 | -0.25 |
2023-03-23 | 83.53 | 84.57 | 82.57 | 83.10 | 3,184,104 | -0.30 | -0.36 |
2023-03-22 | 84.00 | 84.91 | 83.33 | 83.40 | 3,252,151 | -0.59 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.20 On 2023-03-31 |
82.32 On 2023-03-27 |
4.25 | 5.13 | 83.75 On 2023-03-27 |
83.75 On 2023-03-27 |
0.00 | 84.82 |
10D | 87.20 On 2023-03-31 |
81.30 On 2023-03-24 |
6.30 | 7.79 | 84.96 On 2023-03-21 |
81.30 On 2023-03-24 |
-4.31 | 83.98 |
20D | 88.41 On 2023-03-06 |
79.03 On 2023-03-15 |
1.60 | 1.87 | 88.41 On 2023-03-06 |
79.03 On 2023-03-15 |
-10.61 | 83.61 |
WTD | 87.20 On 2023-03-31 |
82.32 On 2023-03-27 |
4.25 | 5.13 | 83.75 On 2023-03-27 |
83.75 On 2023-03-27 |
0.00 | 84.82 |
MTD | 88.41 On 2023-03-06 |
79.03 On 2023-03-15 |
4.43 | 5.36 | 88.41 On 2023-03-06 |
79.03 On 2023-03-15 |
-10.61 | 83.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |