EMR: Emerson Electric Co.
$ 111.06 |
|
-- 0 0% |
Open: | 111.06 |
High: | 111.06 |
Low: | 111.06 |
Volume: | N/A |
$ 111.06
+0.47 +0.42%
Open: | 111.17 |
High: | 112.08 |
Low: | 110.96 |
Volume: | 3,071,511 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 111.17 | 112.08 | 110.96 | 111.06 | 3,071,511 | +0.47 | +0.42 |
2024-03-15 | 109.69 | 111.07 | 109.59 | 110.59 | 6,537,725 | +0.18 | +0.16 |
2024-03-14 | 110.64 | 111.00 | 109.69 | 110.41 | 2,878,392 | +0.06 | +0.05 |
2024-03-13 | 110.71 | 111.13 | 109.89 | 110.35 | 1,801,875 | -0.25 | -0.23 |
2024-03-12 | 109.73 | 110.69 | 109.26 | 110.60 | 1,753,262 | +0.95 | +0.87 |
2024-03-11 | 109.63 | 109.77 | 108.48 | 109.65 | 1,878,099 | -0.50 | -0.45 |
2024-03-08 | 110.69 | 111.20 | 109.98 | 110.15 | 1,641,729 | -0.13 | -0.12 |
2024-03-07 | 110.30 | 111.05 | 110.01 | 110.28 | 2,033,729 | +0.48 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.08 On 2024-03-18 |
109.26 On 2024-03-12 |
1.41 | 1.29 | 111.13 On 2024-03-13 |
109.59 On 2024-03-15 |
-1.39 | 110.60 |
10D | 112.08 On 2024-03-18 |
108.48 On 2024-03-11 |
1.55 | 1.42 | 111.20 On 2024-03-08 |
108.48 On 2024-03-11 |
-2.45 | 110.19 |
20D | 112.08 On 2024-03-18 |
103.86 On 2024-02-21 |
4.91 | 4.63 | 111.20 On 2024-03-08 |
108.48 On 2024-03-11 |
-2.45 | 108.26 |
WTD | 112.08 On 2024-03-18 |
110.96 On 2024-03-18 |
0.47 | 0.42 | -- | -- | -- | 111.06 |
MTD | 112.08 On 2024-03-18 |
107.59 On 2024-03-01 |
4.21 | 3.94 | 111.20 On 2024-03-08 |
108.48 On 2024-03-11 |
-2.45 | 109.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,861.17 | +70.74 | +0.18 | 22,713,753 |
DJTA
Dow Jones Transportation Average |
15,466.49 | +48.91 | +0.32 | 4,296,115 |
SPX
S&P 500 Index |
5,135.96 | -13.46 | -0.26 | |
OEX
S&P 100 Index |
2,428.75 | -10.77 | -0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,827.50 | -157.51 | -0.88 | |
NYA
NYSE Composite Index |
17,907.70 | +25.39 | +0.14 | |
XAX
NYSE AMEX Composite Index |
4,770.55 | +7.77 | +0.16 | |
RUI
RUSSELL 1000 Index |
2,813.46 | -7.32 | -0.26 | |
RUT
Russell 2000 Index |
2,018.34 | -6.39 | -0.32 | |
RUA
Russell 3000 Index |
2,937.21 | -7.73 | -0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.61 | +0.10 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.10 | +0.10 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.34 | +0.12 | +0.74 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.73 | +0.33 | +1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,812.23 | -68.98 | -0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMR
Emerson Electric Co. |
111.06 | 0.00 | 0.00 |