EMR: Emerson Electric Co.
$ 128.33 |
|
-- 0 0% |
Open: | 128.33 |
High: | 128.33 |
Low: | 128.33 |
Volume: | N/A |
$ 128.33
-0.33 -0.26%
Open: | 129.45 |
High: | 129.84 |
Low: | 127.85 |
Volume: | 5,780,018 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 129.45 | 129.84 | 127.85 | 128.33 | 5,780,018 | -0.33 | -0.26 |
2025-06-18 | 127.17 | 130.07 | 127.02 | 128.66 | 2,408,485 | +1.29 | +1.01 |
2025-06-17 | 128.13 | 128.87 | 127.35 | 127.37 | 2,460,172 | -1.31 | -1.02 |
2025-06-16 | 127.26 | 128.93 | 126.45 | 128.68 | 2,849,555 | +3.14 | +2.50 |
2025-06-13 | 125.91 | 126.94 | 125.25 | 125.54 | 3,215,847 | -1.18 | -0.93 |
2025-06-12 | 125.44 | 126.86 | 124.75 | 126.72 | 3,605,640 | +0.23 | +0.18 |
2025-06-11 | 126.45 | 128.00 | 125.71 | 126.49 | 3,478,141 | -0.45 | -0.35 |
2025-06-10 | 125.75 | 127.08 | 125.17 | 126.94 | 3,124,980 | +1.34 | +1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.07 On 2025-06-18 |
125.25 On 2025-06-13 |
1.61 | 1.27 | 130.07 On 2025-06-18 |
127.85 On 2025-06-20 |
-1.71 | 127.72 |
10D | 130.07 On 2025-06-18 |
122.11 On 2025-06-06 |
5.83 | 4.76 | 128.00 On 2025-06-11 |
124.75 On 2025-06-12 |
-2.54 | 126.78 |
20D | 130.07 On 2025-06-18 |
114.83 On 2025-05-22 |
12.18 | 10.49 | 121.49 On 2025-05-28 |
117.16 On 2025-06-02 |
-3.56 | 123.34 |
WTD | 130.07 On 2025-06-18 |
126.45 On 2025-06-16 |
2.79 | 2.22 | 130.07 On 2025-06-18 |
127.85 On 2025-06-20 |
-1.71 | 128.26 |
MTD | 130.07 On 2025-06-18 |
117.16 On 2025-06-02 |
8.95 | 7.50 | 128.00 On 2025-06-11 |
124.75 On 2025-06-12 |
-2.54 | 125.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,502.24 | +295.42 | +0.70 | 345,903,589 |
DJTA
Dow Jones Transportation Average |
15,038.91 | +274.11 | +1.86 | 123,161,056 |
SPX
S&P 500 Index |
6,010.84 | +43.00 | +0.72 | |
OEX
S&P 100 Index |
2,939.97 | +21.10 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,811.18 | +184.80 | +0.85 | |
NYA
NYSE Composite Index |
19,961.77 | +93.41 | +0.47 | |
XAX
NYSE AMEX Composite Index |
5,727.94 | -52.94 | -0.92 | |
RUI
RUSSELL 1000 Index |
3,290.06 | +23.39 | +0.72 | |
RUT
Russell 2000 Index |
2,125.39 | +16.12 | +0.76 | |
RUA
Russell 3000 Index |
3,418.02 | +24.37 | +0.72 | |
VIX
CBOE Volatility Index |
20.17 | -0.45 | -2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.16 | -0.28 | -1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.04 | -0.44 | -1.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,012.76 | +71.18 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMR
Emerson Electric Co. |
128.33 | 0.00 | 0.00 |