EMR: Emerson Electric Co.

As of Monday, July 13th, 2026

$ 138.88

-- 0 0%

Open: 138.88
High: 138.88
Low: 138.88
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 138.88

+1.08 +0.78%

Open: 139.04
High: 140.39
Low: 138.22
Volume: 1,563,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 139.04 140.39 138.22 138.88 1,563,374 +1.08 +0.78
2026-07-09 138.11 139.50 136.73 137.80 2,325,854 +1.32 +0.97
2026-07-08 136.24 137.06 134.20 136.48 2,829,487 -1.43 -1.04
2026-07-07 140.09 140.86 136.98 137.91 2,150,737 -3.65 -2.58
2026-07-06 139.04 141.74 138.58 141.56 1,868,819 +2.51 +1.81
2026-07-02 140.58 142.00 137.27 139.05 2,641,139 -0.47 -0.34
2026-07-01 142.33 142.73 139.47 139.52 2,135,172 -3.63 -2.54
2026-06-30 142.86 144.17 141.91 143.15 2,727,408 +0.33 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.74
On 2026-07-06		 134.20
On 2026-07-08		 -0.17 -0.12 141.74
On 2026-07-06		 134.20
On 2026-07-08		 -5.32 138.53
10D 144.84
On 2026-06-26		 134.20
On 2026-07-08		 -6.46 -4.44 144.84
On 2026-06-26		 134.20
On 2026-07-08		 -7.35 140.07
20D 152.88
On 2026-06-18		 134.20
On 2026-07-08		 1.77 1.29 152.88
On 2026-06-18		 134.20
On 2026-07-08		 -12.22 143.05
WTD 141.74
On 2026-07-06		 134.20
On 2026-07-08		 -0.17 -0.12 141.74
On 2026-07-06		 134.20
On 2026-07-08		 -5.32 138.53
MTD 142.73
On 2026-07-01		 134.20
On 2026-07-08		 -4.27 -2.98 142.73
On 2026-07-01		 134.20
On 2026-07-08		 -5.98 138.74
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.01 -6.27 -1.74 1,500,529
KO

The Coca-Cola Company

84.49 +1.00 +1.20 6,405,845
PFE

Pfizer Inc.

24.44 +0.27 +1.12 24,759,652
VZ

Verizon Communications Inc.

42.57 +0.45 +1.07 13,503,825
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,499.89 -137.12 -0.26 251,256,630
DJTA

Dow Jones Transportation Average

22,232.28 +54.42 +0.25 34,179,172
SPX

S&P 500 Index

7,522.40 -52.99 -0.70
OEX

S&P 100 Index

3,702.26 -26.73 -0.72
NDX

NASDAQ 100 Index

29,281.90 -543.21 -1.82
NYA

NYSE Composite Index

23,895.59 -29.48 -0.12
XAX

NYSE AMEX Composite Index

8,248.99 +140.91 +1.74
RUI

RUSSELL 1000 Index

4,096.14 -29.06 -0.70
RUT

Russell 2000 Index

2,952.41 -25.40 -0.85
RUA

Russell 3000 Index

4,277.23 -30.62 -0.71
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.43 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +0.58 +2.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +1.03 +5.55
 
Recent
Ticker Last Chg %Chg Volume
EMR

Emerson Electric Co.

138.88 0.00 0.00