EMR: Emerson Electric Co.
$ 124.53 |
|
+1.24 +1.01% |
Open: | 124.60 |
High: | 125.41 |
Low: | 123.70 |
Volume: | 4,215,941 |
$ 123.29
+2.57 +2.13%
Open: | 120.58 |
High: | 123.50 |
Low: | 120.51 |
Volume: | 2,856,845 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 124.60 | 125.41 | 123.70 | 124.53 | 4,215,033 | +1.24 | +1.01 |
2025-01-16 | 120.58 | 123.50 | 120.51 | 123.29 | 2,856,845 | +2.57 | +2.13 |
2025-01-15 | 122.07 | 122.50 | 120.00 | 120.72 | 2,399,062 | +0.93 | +0.78 |
2025-01-14 | 119.41 | 120.59 | 118.64 | 119.79 | 2,074,053 | +1.32 | +1.11 |
2025-01-13 | 116.73 | 118.60 | 116.50 | 118.47 | 2,254,582 | +0.53 | +0.45 |
2025-01-10 | 118.44 | 119.10 | 117.22 | 117.94 | 3,735,984 | -2.36 | -1.96 |
2025-01-08 | 120.50 | 120.50 | 118.59 | 120.30 | 2,559,979 | -0.38 | -0.31 |
2025-01-07 | 122.57 | 123.68 | 119.78 | 120.68 | 2,622,130 | -1.41 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.41 On 2025-01-17 |
116.50 On 2025-01-13 |
6.59 | 5.59 | 118.60 On 2025-01-13 |
118.60 On 2025-01-13 |
0.00 | 121.36 |
10D | 125.41 On 2025-01-17 |
116.50 On 2025-01-13 |
2.35 | 1.92 | 124.61 On 2025-01-06 |
116.50 On 2025-01-13 |
-6.50 | 121.13 |
20D | 127.72 On 2024-12-18 |
116.50 On 2025-01-13 |
-3.55 | -2.77 | 127.72 On 2024-12-18 |
116.50 On 2025-01-13 |
-8.79 | 122.64 |
WTD | 125.41 On 2025-01-17 |
116.50 On 2025-01-13 |
6.59 | 5.59 | 118.60 On 2025-01-13 |
118.60 On 2025-01-13 |
0.00 | 121.36 |
MTD | 125.50 On 2025-01-02 |
116.50 On 2025-01-13 |
0.60 | 0.48 | 125.50 On 2025-01-02 |
116.50 On 2025-01-13 |
-7.17 | 121.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMR
Emerson Electric Co. |
124.53 | +1.24 | +1.01 | 4,215,941 |