EMR: Emerson Electric Co.
$ 129.10 |
|
-0.46 -0.36% |
|
| Open: | 130.10 |
| High: | 130.57 |
| Low: | 128.49 |
| Volume: | 2,237,008 |
$ 129.56
+0.40 +0.31%
| Open: | 127.20 |
| High: | 129.66 |
| Low: | 127.20 |
| Volume: | 2,729,092 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 130.10 | 130.57 | 128.49 | 129.10 | 2,237,008 | -0.46 | -0.36 |
| 2024-11-19 | 127.20 | 129.66 | 127.20 | 129.56 | 2,729,092 | +0.40 | +0.31 |
| 2024-11-18 | 126.93 | 129.47 | 126.83 | 129.16 | 3,399,138 | +2.38 | +1.88 |
| 2024-11-15 | 128.46 | 129.12 | 126.53 | 126.78 | 2,671,816 | -2.22 | -1.72 |
| 2024-11-14 | 129.77 | 130.75 | 128.92 | 129.00 | 3,693,370 | -1.16 | -0.89 |
| 2024-11-13 | 129.00 | 131.56 | 128.80 | 130.16 | 3,125,260 | +1.76 | +1.37 |
| 2024-11-12 | 129.18 | 130.30 | 127.47 | 128.40 | 3,069,162 | -0.80 | -0.62 |
| 2024-11-11 | 126.12 | 130.00 | 126.12 | 129.20 | 3,039,680 | +1.94 | +1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 130.75 On 2024-11-14 |
126.53 On 2024-11-15 |
-1.06 | -0.81 | 130.75 On 2024-11-14 |
126.53 On 2024-11-15 |
-3.23 | 128.72 |
| 10D | 131.56 On 2024-11-13 |
124.46 On 2024-11-07 |
2.24 | 1.77 | 131.56 On 2024-11-13 |
126.53 On 2024-11-15 |
-3.82 | 128.58 |
| 20D | 131.56 On 2024-11-13 |
107.45 On 2024-10-24 |
20.59 | 18.98 | 131.56 On 2024-11-13 |
126.53 On 2024-11-15 |
-3.82 | 119.99 |
| WTD | 130.57 On 2024-11-20 |
126.83 On 2024-11-18 |
2.32 | 1.83 | 129.47 On 2024-11-18 |
129.47 On 2024-11-18 |
0.00 | 129.27 |
| MTD | 131.56 On 2024-11-13 |
107.46 On 2024-11-04 |
20.83 | 19.24 | 131.56 On 2024-11-13 |
126.53 On 2024-11-15 |
-3.82 | 124.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |