EMR: Emerson Electric Co.
$ 131.53 |
|
-- 0 0% |
Open: | 131.53 |
High: | 131.53 |
Low: | 131.53 |
Volume: | N/A |
$ 131.53
-1.41 -1.06%
Open: | 133.45 |
High: | 134.23 |
Low: | 130.82 |
Volume: | 1,845,551 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 133.45 | 134.23 | 130.82 | 131.53 | 1,845,551 | -1.41 | -1.06 |
2025-10-08 | 132.22 | 134.04 | 130.85 | 132.94 | 1,698,942 | +1.45 | +1.10 |
2025-10-07 | 135.77 | 135.77 | 130.89 | 131.49 | 2,605,314 | -3.28 | -2.43 |
2025-10-06 | 133.20 | 135.49 | 132.79 | 134.77 | 2,141,366 | +0.01 | +0.01 |
2025-10-03 | 133.27 | 135.80 | 133.15 | 134.76 | 2,711,078 | +1.71 | +1.29 |
2025-10-02 | 132.24 | 133.34 | 131.23 | 133.05 | 2,423,693 | +1.86 | +1.42 |
2025-10-01 | 129.95 | 131.63 | 129.57 | 131.19 | 1,925,232 | +0.01 | +0.01 |
2025-09-30 | 129.26 | 131.27 | 128.91 | 131.18 | 3,588,493 | +1.93 | +1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.80 On 2025-10-03 |
130.82 On 2025-10-09 |
-1.52 | -1.14 | 135.80 On 2025-10-03 |
130.82 On 2025-10-09 |
-3.67 | 133.10 |
10D | 135.80 On 2025-10-03 |
126.55 On 2025-09-26 |
1.42 | 1.09 | 135.80 On 2025-10-03 |
130.82 On 2025-10-09 |
-3.67 | 131.88 |
20D | 137.54 On 2025-09-12 |
126.55 On 2025-09-26 |
-5.94 | -4.32 | 137.54 On 2025-09-12 |
126.55 On 2025-09-26 |
-7.99 | 132.01 |
WTD | 135.77 On 2025-10-07 |
130.82 On 2025-10-09 |
-3.23 | -2.40 | 135.77 On 2025-10-07 |
130.82 On 2025-10-09 |
-3.65 | 132.68 |
MTD | 135.80 On 2025-10-03 |
129.57 On 2025-10-01 |
0.35 | 0.27 | 135.80 On 2025-10-03 |
130.82 On 2025-10-09 |
-3.67 | 132.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |