EMR (Emerson Electric Co.) Stock Historical Data
$ 160.01 |
|
+2.63 +1.67% |
|
| Open: | 157.53 |
| High: | 161.03 |
| Low: | 157.09 |
| Volume: | 3,019,523 |
$ 157.38
+6.44 +4.27%
| Open: | 152.79 |
| High: | 157.52 |
| Low: | 152.29 |
| Volume: | 3,398,993 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
RMD
ResMed Inc. |
275.96 | +4.33 | +1.59 | 1,474,590 |
|
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF |
96.72 | +0.03 | +0.03 | 12,302,286 |
|
ABT
Abbott Laboratories |
111.07 | +0.24 | +0.22 | 11,557,349 |
|
HCI
HCI Group Inc. |
160.73 | -2.56 | -1.57 | 97,892 |
|
EMR
Emerson Electric Co. |
160.01 | +2.63 | +1.67 | 3,019,523 |