R: Ryder System Inc.

As of Friday, September 11th, 2026

$ 243.30

+1.70 +0.70%

Open: 244.43
High: 245.96
Low: 240.64
Volume: 199,688
Previous Close on Thursday, September 10th, 2026

$ 241.60

-3.15 -1.29%

Open: 243.84
High: 246.19
Low: 240.56
Volume: 23,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 244.43 245.96 240.64 243.30 199,688 +1.70 +0.70
2026-09-10 243.84 246.19 240.56 241.60 23,981 -3.15 -1.29
2026-09-09 247.42 247.99 243.47 244.75 210,261 -2.14 -0.87
2026-09-08 249.00 249.00 245.87 246.89 2,848 -1.55 -0.62
2026-09-04 245.98 250.96 245.98 248.44 170,396 +1.47 +0.60
2026-09-03 244.00 247.86 241.98 246.97 162,421 +3.84 +1.58
2026-09-02 243.98 244.51 241.50 243.13 245,002 -0.35 -0.14
2026-09-01 244.90 246.11 241.36 243.48 266,708 -0.98 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.96
On 2026-09-04		 240.56
On 2026-09-10		 -3.67 -1.49 250.96
On 2026-09-04		 240.56
On 2026-09-10		 -4.14 245.00
10D 250.96
On 2026-09-04		 240.56
On 2026-09-10		 -4.79 -1.93 250.96
On 2026-09-04		 240.56
On 2026-09-10		 -4.14 244.89
20D 266.98
On 2026-08-17		 240.56
On 2026-09-10		 -19.87 -7.55 266.98
On 2026-08-17		 240.56
On 2026-09-10		 -9.90 248.68
WTD 249.00
On 2026-09-08		 240.56
On 2026-09-10		 -5.14 -2.07 249.00
On 2026-09-08		 240.56
On 2026-09-10		 -3.39 244.14
MTD 250.96
On 2026-09-04		 240.56
On 2026-09-10		 -1.16 -0.47 250.96
On 2026-09-04		 240.56
On 2026-09-10		 -4.14 244.82
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

243.30 +1.70 +0.70 199,688