R: Ryder System Inc.
$ 104.79 |
|
+2.22 +2.16% |
Open: | 103.09 |
High: | 104.92 |
Low: | 102.50 |
Volume: | 518,617 |
$ 102.57
-2.09 -2.00%
Open: | 104.09 |
High: | 104.60 |
Low: | 102.31 |
Volume: | 415,961 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 103.09 | 104.92 | 102.50 | 104.79 | 518,617 | +2.22 | +2.16 |
2023-09-26 | 104.09 | 104.60 | 102.31 | 102.57 | 415,961 | -2.09 | -2.00 |
2023-09-25 | 103.45 | 105.26 | 103.45 | 104.66 | 347,486 | +0.88 | +0.85 |
2023-09-22 | 103.97 | 104.64 | 103.20 | 103.78 | 332,403 | -0.12 | -0.12 |
2023-09-21 | 103.02 | 104.71 | 102.48 | 103.90 | 603,141 | +0.90 | +0.87 |
2023-09-20 | 102.75 | 104.62 | 102.70 | 103.00 | 374,522 | +0.73 | +0.71 |
2023-09-19 | 103.56 | 103.89 | 101.70 | 102.27 | 486,837 | -1.16 | -1.12 |
2023-09-18 | 102.38 | 104.21 | 102.08 | 103.43 | 437,395 | +1.44 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.26 On 2023-09-25 |
102.31 On 2023-09-26 |
1.79 | 1.74 | 105.26 On 2023-09-25 |
102.31 On 2023-09-26 |
-2.80 | 103.94 |
10D | 105.26 On 2023-09-25 |
100.05 On 2023-09-14 |
4.42 | 4.40 | 105.26 On 2023-09-25 |
102.31 On 2023-09-26 |
-2.80 | 103.20 |
20D | 105.26 On 2023-09-25 |
96.39 On 2023-09-11 |
6.39 | 6.49 | 103.12 On 2023-09-01 |
96.39 On 2023-09-11 |
-6.53 | 101.35 |
WTD | 105.26 On 2023-09-25 |
102.31 On 2023-09-26 |
1.01 | 0.97 | 105.26 On 2023-09-25 |
102.31 On 2023-09-26 |
-2.80 | 104.01 |
MTD | 105.26 On 2023-09-25 |
96.39 On 2023-09-11 |
4.09 | 4.06 | 103.12 On 2023-09-01 |
96.39 On 2023-09-11 |
-6.53 | 101.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |