R: Ryder System Inc.

As of Wednesday, February 25th, 2026

$ 220.92

-2.54 -1.14%

Open: 225.00
High: 227.25
Low: 220.61
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 223.46

+3.73 +1.70%

Open: 220.63
High: 225.19
Low: 220.27
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 225.00 227.25 220.61 220.92 0 -2.54 -1.14
2026-02-24 220.63 225.19 220.27 223.46 0 +3.73 +1.70
2026-02-23 222.88 224.00 216.25 219.73 0 -4.33 -1.93
2026-02-20 219.06 225.69 219.06 224.06 343,786 +4.73 +2.16
2026-02-19 221.55 224.38 218.72 219.33 38,126 -3.71 -1.66
2026-02-18 216.86 223.96 216.86 223.04 483,869 +6.79 +3.14
2026-02-17 210.16 220.80 210.01 216.25 568,446 +2.48 +1.16
2026-02-13 207.26 214.03 205.15 213.77 664,937 +5.76 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.25
On 2026-02-25		 216.25
On 2026-02-23		 -2.12 -0.95 225.69
On 2026-02-20		 216.25
On 2026-02-23		 -4.18 221.50
10D 230.39
On 2026-02-11		 203.94
On 2026-02-12		 8.73 4.11 230.39
On 2026-02-11		 203.94
On 2026-02-12		 -11.48 218.59
20D 230.39
On 2026-02-11		 188.79
On 2026-01-29		 30.72 16.15 230.39
On 2026-02-11		 203.94
On 2026-02-12		 -11.48 211.96
WTD 227.25
On 2026-02-25		 216.25
On 2026-02-23		 -3.14 -1.40 224.00
On 2026-02-23		 224.00
On 2026-02-23		 0.00 221.37
MTD 230.39
On 2026-02-11		 191.35
On 2026-02-02		 29.64 15.50 230.39
On 2026-02-11		 203.94
On 2026-02-12		 -11.48 215.58
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

220.92 -2.54 -1.14