R: Ryder System Inc.

As of Tuesday, January 13th, 2026

$ 190.75

-0.33 -0.17%

Open: 192.00
High: 194.82
Low: 189.37
Volume: 3,084
Previous Close on Monday, January 12th, 2026

$ 191.08

-0.43 -0.22%

Open: 189.87
High: 191.87
Low: 189.87
Volume: 210,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 192.00 194.82 189.37 190.75 3,084 -0.33 -0.17
2026-01-12 189.87 191.87 189.87 191.08 210,937 -0.43 -0.22
2026-01-09 191.08 193.11 188.15 191.51 386,429 +1.47 +0.77
2026-01-08 185.39 191.01 185.02 190.04 344,954 +1.88 +1.00
2026-01-07 192.21 193.08 185.10 188.16 328,333 -3.90 -2.03
2026-01-06 188.11 193.77 186.00 192.06 466,273 +4.89 +2.61
2026-01-05 192.28 195.42 186.13 187.17 550,523 -7.01 -3.61
2026-01-02 191.32 194.66 190.41 194.18 208,074 +2.79 +1.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

190.75 -0.33 -0.17 3,084