R: Ryder System Inc.
$ 87.04 |
|
-- 0 0% |
Open: | 87.04 |
High: | 87.04 |
Low: | 87.04 |
Volume: | N/A |
$ 87.04
+0.35 +0.40%
Open: | 87.44 |
High: | 87.65 |
Low: | 86.58 |
Volume: | 109,261 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 87.44 | 87.65 | 86.58 | 87.04 | 109,261 | +0.35 | +0.40 |
2023-03-29 | 86.95 | 87.29 | 85.77 | 86.69 | 164,253 | +0.58 | +0.67 |
2023-03-28 | 84.73 | 86.50 | 84.01 | 86.11 | 150,504 | +1.21 | +1.43 |
2023-03-27 | 84.80 | 85.65 | 83.63 | 84.90 | 194,032 | +0.96 | +1.14 |
2023-03-24 | 83.74 | 84.52 | 83.00 | 83.94 | 190,814 | -0.71 | -0.84 |
2023-03-23 | 85.57 | 87.08 | 84.38 | 84.65 | 234,350 | -0.50 | -0.59 |
2023-03-22 | 86.44 | 87.44 | 85.15 | 85.15 | 276,753 | -1.13 | -1.31 |
2023-03-21 | 85.86 | 87.10 | 85.74 | 86.28 | 287,526 | +2.02 | +2.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.65 On 2023-03-30 |
83.00 On 2023-03-24 |
2.39 | 2.82 | 84.52 On 2023-03-24 |
84.52 On 2023-03-24 |
0.00 | 85.74 |
10D | 87.65 On 2023-03-30 |
82.95 On 2023-03-17 |
0.87 | 1.01 | 87.44 On 2023-03-22 |
83.00 On 2023-03-24 |
-5.08 | 85.21 |
20D | 99.95 On 2023-03-03 |
82.95 On 2023-03-17 |
-12.70 | -12.73 | 99.95 On 2023-03-03 |
82.95 On 2023-03-17 |
-17.01 | 88.47 |
WTD | 87.65 On 2023-03-30 |
83.63 On 2023-03-27 |
3.10 | 3.69 | 85.65 On 2023-03-27 |
85.65 On 2023-03-27 |
0.00 | 86.19 |
MTD | 100.22 On 2023-03-01 |
82.95 On 2023-03-17 |
-10.87 | -11.10 | 100.22 On 2023-03-01 |
82.95 On 2023-03-17 |
-17.23 | 89.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.16 | +0.14 | +0.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
R
Ryder System Inc. |
87.04 | 0.00 | 0.00 |