R: Ryder System Inc.

As of Monday, August 24th, 2026

$ 249.73

-- 0 0%

Open: 249.73
High: 249.73
Low: 249.73
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 249.73

+1.88 +0.76%

Open: 250.56
High: 250.96
Low: 246.89
Volume: 3,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 250.56 250.96 246.89 249.73 3,687 +1.88 +0.76
2026-08-20 248.33 250.67 246.55 247.85 243,556 -2.69 -1.07
2026-08-19 261.69 262.42 250.43 250.54 313,324 -8.61 -3.32
2026-08-18 264.98 264.98 259.11 259.15 234,937 -5.55 -2.10
2026-08-17 263.80 266.98 257.56 264.70 356,292 +0.74 +0.28
2026-08-14 261.37 266.22 260.55 263.96 178,005 +0.79 +0.30
2026-08-13 264.41 265.50 262.46 263.17 225,063 +0.21 +0.08
2026-08-12 259.74 265.64 259.74 262.96 413,935 +4.37 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.98
On 2026-08-17		 246.55
On 2026-08-20		 -14.23 -5.39 266.98
On 2026-08-17		 246.55
On 2026-08-20		 -7.65 254.39
10D 266.98
On 2026-08-17		 246.55
On 2026-08-20		 -12.46 -4.75 266.98
On 2026-08-17		 246.55
On 2026-08-20		 -7.65 258.08
20D 271.47
On 2026-07-27		 246.55
On 2026-08-20		 -17.95 -6.71 271.47
On 2026-07-27		 246.55
On 2026-08-20		 -9.18 260.18
WTD 266.98
On 2026-08-17		 246.55
On 2026-08-20		 -14.23 -5.39 266.98
On 2026-08-17		 246.55
On 2026-08-20		 -7.65 254.39
MTD 269.78
On 2026-08-05		 246.55
On 2026-08-20		 -6.69 -2.61 269.78
On 2026-08-05		 246.55
On 2026-08-20		 -8.61 260.13
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.40 -6.97 -2.00 1,523,336
KO

The Coca-Cola Company

91.64 +0.54 +0.59 8,085,613
PFE

Pfizer Inc.

28.03 -0.04 -0.14 13,617,646
VZ

Verizon Communications Inc.

50.15 +0.70 +1.41 11,713,982
VIX

CBOE Volatility Index

15.71 +0.55 +3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,428.89 +151.88 +0.29 245,958,441
DJTA

Dow Jones Transportation Average

21,376.01 -194.25 -0.90 27,644,677
SPX

S&P 500 Index

7,661.60 -12.77 -0.17
OEX

S&P 100 Index

3,775.97 -4.10 -0.11
NDX

NASDAQ 100 Index

29,111.24 -197.62 -0.67
NYA

NYSE Composite Index

24,710.22 -18.44 -0.07
XAX

NYSE AMEX Composite Index

9,139.73 -39.21 -0.43
RUI

RUSSELL 1000 Index

4,178.27 -8.17 -0.20
RUT

Russell 2000 Index

2,997.87 -20.00 -0.66
RUA

Russell 3000 Index

4,362.15 -9.39 -0.21
VIX

CBOE Volatility Index

15.71 +0.55 +3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.04 -0.22
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

249.73 0.00 0.00