R: Ryder System Inc.

As of Friday, October 2nd, 2026

$ 237.24

+6.32 +2.74%

Open: 233.87
High: 238.33
Low: 232.56
Volume: 293,584
Previous Close on Thursday, October 1st, 2026

$ 230.92

+3.06 +1.34%

Open: 227.61
High: 235.23
Low: 223.30
Volume: 28,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 233.87 238.33 232.56 237.24 293,584 +6.32 +2.74
2026-10-01 227.61 235.23 223.30 230.92 28,645 +3.06 +1.34
2026-09-30 231.71 231.71 227.79 227.86 254,105 -3.01 -1.30
2026-09-29 227.91 231.12 226.17 230.87 304,784 -3.06 -1.31
2026-09-28 234.70 236.72 232.93 233.93 285,574 -1.64 -0.70
2026-09-25 236.24 238.75 234.70 235.57 204,267 -0.68 -0.29
2026-09-24 237.23 238.56 235.30 236.25 190,187 -1.75 -0.74
2026-09-23 235.58 240.41 234.30 238.00 175,189 +1.50 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.33
On 2026-10-02		 223.30
On 2026-10-01		 1.67 0.71 236.72
On 2026-09-28		 223.30
On 2026-10-01		 -5.67 232.16
10D 241.28
On 2026-09-22		 223.30
On 2026-10-01		 -1.30 -0.54 241.28
On 2026-09-22		 223.30
On 2026-10-01		 -7.45 234.43
20D 250.96
On 2026-09-04		 223.30
On 2026-10-01		 -9.73 -3.94 250.96
On 2026-09-04		 223.30
On 2026-10-01		 -11.02 238.35
WTD 238.33
On 2026-10-02		 223.30
On 2026-10-01		 1.67 0.71 236.72
On 2026-09-28		 223.30
On 2026-10-01		 -5.67 232.16
MTD 238.33
On 2026-10-02		 223.30
On 2026-10-01		 9.38 4.12 235.23
On 2026-10-01		 235.23
On 2026-10-01		 0.00 234.08
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

134.38 -3.38 -2.45 8,731,808
MA

MasterCard Inc.

552.26 +2.26 +0.41 2,452,971
JD

JD.com Inc.

25.78 -0.59 -2.24 8,831,544
R

Ryder System Inc.

237.24 +6.32 +2.74 293,584