R: Ryder System Inc.

As of Friday, October 23rd, 2026

$ 270.90

+5.37 +2.02%

Open: 270.00
High: 271.12
Low: 258.08
Volume: 684,612
Previous Close on Thursday, October 22nd, 2026

$ 265.53

+25.22 +10.49%

Open: 250.82
High: 266.14
Low: 250.54
Volume: 62,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 270.00 271.12 258.08 270.90 684,612 +5.37 +2.02
2026-10-22 250.82 266.14 250.54 265.53 62,004 +25.22 +10.49
2026-10-21 238.60 241.25 237.15 240.31 326,774 +2.93 +1.23
2026-10-20 235.22 240.68 230.99 237.38 334,115 +1.34 +0.57
2026-10-19 239.66 239.66 235.18 236.04 218,047 -2.35 -0.99
2026-10-16 240.22 242.94 236.52 238.39 518,923 -1.77 -0.74
2026-10-15 237.41 241.05 236.74 240.16 368,949 +2.34 +0.98
2026-10-14 236.51 237.89 233.71 237.82 242,392 -1.57 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.12
On 2026-10-23		 230.99
On 2026-10-20		 32.51 13.64 239.66
On 2026-10-19		 239.66
On 2026-10-19		 0.00 250.03
10D 271.12
On 2026-10-23		 230.99
On 2026-10-20		 32.35 13.56 242.94
On 2026-10-16		 230.99
On 2026-10-20		 -4.92 244.34
20D 271.12
On 2026-10-23		 223.30
On 2026-10-01		 35.33 15.00 236.72
On 2026-09-28		 223.30
On 2026-10-01		 -5.67 239.12
WTD 271.12
On 2026-10-23		 230.99
On 2026-10-20		 32.51 13.64 239.66
On 2026-10-19		 239.66
On 2026-10-19		 0.00 250.03
MTD 271.12
On 2026-10-23		 223.30
On 2026-10-01		 43.04 18.89 242.94
On 2026-10-16		 230.99
On 2026-10-20		 -4.92 240.57
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

270.90 +5.37 +2.02 684,612