R: Ryder System Inc.

As of Tuesday, July 14th, 2026

$ 268.06

+2.76 +1.04%

Open: 268.77
High: 269.79
Low: 263.54
Volume: 248,398
Previous Close on Monday, July 13th, 2026

$ 265.30

-3.61 -1.34%

Open: 269.71
High: 270.94
Low: 265.14
Volume: 251,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 268.77 269.79 263.54 268.06 248,389 +2.76 +1.04
2026-07-13 269.71 270.94 265.14 265.30 251,794 -3.61 -1.34
2026-07-10 268.98 271.65 265.75 268.91 280,725 -0.72 -0.27
2026-07-09 268.27 273.04 267.92 269.63 175,215 +4.27 +1.61
2026-07-08 267.59 268.06 261.80 265.36 277,807 -0.58 -0.22
2026-07-07 263.21 267.10 260.96 265.94 306,111 +3.45 +1.31
2026-07-06 261.59 267.30 260.35 262.49 372,999 +1.77 +0.68
2026-07-02 269.00 269.67 260.15 260.72 334,938 -5.28 -1.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

268.06 +2.76 +1.04 248,398