R: Ryder System Inc.
$ 135.93 |
|
+3.30 +2.49% |
Open: | 133.34 |
High: | 136.03 |
Low: | 132.16 |
Volume: | 185,806 |
$ 132.63
+0.67 +0.51%
Open: | 130.89 |
High: | 132.81 |
Low: | 128.28 |
Volume: | 189,169 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 133.34 | 136.03 | 132.16 | 135.93 | 185,806 | +3.30 | +2.49 |
2024-09-11 | 130.89 | 132.81 | 128.28 | 132.63 | 189,169 | +0.67 | +0.51 |
2024-09-10 | 133.82 | 133.82 | 129.29 | 131.96 | 314,735 | -1.91 | -1.43 |
2024-09-09 | 132.19 | 135.08 | 130.86 | 133.87 | 410,655 | +1.76 | +1.33 |
2024-09-06 | 135.79 | 136.18 | 132.06 | 132.11 | 349,906 | -3.90 | -2.87 |
2024-09-05 | 140.64 | 141.09 | 134.29 | 136.01 | 314,264 | -2.67 | -1.93 |
2024-09-04 | 138.96 | 140.36 | 137.95 | 138.68 | 371,277 | -0.70 | -0.50 |
2024-09-03 | 143.23 | 143.57 | 138.21 | 139.38 | 367,196 | -5.86 | -4.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.18 On 2024-09-06 |
128.28 On 2024-09-11 |
-0.08 | -0.06 | 136.18 On 2024-09-06 |
128.28 On 2024-09-11 |
-5.80 | 133.30 |
10D | 145.61 On 2024-08-30 |
128.28 On 2024-09-11 |
-5.31 | -3.76 | 145.61 On 2024-08-30 |
128.28 On 2024-09-11 |
-11.90 | 136.67 |
20D | 145.61 On 2024-08-30 |
128.28 On 2024-09-11 |
-0.09 | -0.07 | 145.61 On 2024-08-30 |
128.28 On 2024-09-11 |
-11.90 | 137.89 |
WTD | 136.03 On 2024-09-12 |
128.28 On 2024-09-11 |
3.82 | 2.89 | 135.08 On 2024-09-09 |
128.28 On 2024-09-11 |
-5.03 | 133.60 |
MTD | 143.57 On 2024-09-03 |
128.28 On 2024-09-11 |
-9.31 | -6.41 | 143.57 On 2024-09-03 |
128.28 On 2024-09-11 |
-10.65 | 135.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
R
Ryder System Inc. |
135.93 | +3.30 | +2.49 | 185,806 |