FE: FirstEnergy Corp.

As of Tuesday, March 11th, 2025

$ 39.15

-0.22 -0.56%

Open: 39.38
High: 39.66
Low: 39.06
Volume: 6,693,614
Previous Close on Monday, March 10th, 2025

$ 39.37

+0.81 +2.10%

Open: 38.71
High: 39.51
Low: 38.47
Volume: 7,369,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 39.38 39.66 39.06 39.15 6,693,614 -0.22 -0.56
2025-03-10 38.71 39.51 38.47 39.37 7,369,896 +0.81 +2.10
2025-03-07 38.25 38.97 38.09 38.56 8,957,794 +0.29 +0.76
2025-03-06 38.55 38.55 37.92 38.27 5,412,734 -0.26 -0.67
2025-03-05 39.00 39.30 38.31 38.53 5,778,215 -0.75 -1.91
2025-03-04 39.79 40.06 39.22 39.28 9,243,090 -0.33 -0.83
2025-03-03 38.75 39.68 38.68 39.61 12,531,923 +0.84 +2.17
2025-02-28 38.73 38.80 37.91 38.77 10,180,201 +0.23 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.66
On 2025-03-11		 37.92
On 2025-03-06		 -0.13 -0.33 39.30
On 2025-03-05		 37.92
On 2025-03-06		 -3.50 38.78
10D 43.58
On 2025-02-26		 37.91
On 2025-02-28		 -4.35 -10.00 43.58
On 2025-02-26		 37.91
On 2025-02-28		 -13.01 39.31
20D 43.61
On 2025-02-25		 37.91
On 2025-02-28		 -0.71 -1.78 43.61
On 2025-02-25		 37.91
On 2025-02-28		 -13.07 40.26
WTD 39.66
On 2025-03-11		 38.47
On 2025-03-10		 0.59 1.53 39.51
On 2025-03-10		 39.51
On 2025-03-10		 0.00 39.26
MTD 40.06
On 2025-03-04		 37.92
On 2025-03-06		 0.38 0.98 40.06
On 2025-03-04		 37.92
On 2025-03-06		 -5.33 38.97
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

39.15 -0.22 -0.56 6,693,614