FE: FirstEnergy Corp.

As of Friday, July 26th, 2024

$ 40.94

+0.49 +1.21%

Open: 40.59
High: 41.05
Low: 40.53
Volume: 2,054,194
Previous Close on Thursday, July 25th, 2024

$ 40.45

+0.03 +0.07%

Open: 40.62
High: 41.05
Low: 40.22
Volume: 3,091,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 40.59 41.05 40.53 40.94 2,054,194 +0.49 +1.21
2024-07-25 40.62 41.05 40.22 40.45 3,091,557 +0.03 +0.07
2024-07-24 40.08 40.52 39.88 40.42 2,415,042 +0.54 +1.35
2024-07-23 39.83 39.96 39.61 39.88 1,764,754 +0.08 +0.20
2024-07-22 39.65 39.84 39.50 39.80 1,380,900 +0.21 +0.53
2024-07-19 39.66 39.71 39.25 39.59 1,996,838 +0.13 +0.33
2024-07-18 39.23 39.91 39.21 39.46 2,300,657 -0.04 -0.10
2024-07-17 39.09 39.88 39.05 39.50 2,816,618 +0.53 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.05
On 2024-07-25		 39.50
On 2024-07-22		 1.35 3.41 41.05
On 2024-07-25		 40.53
On 2024-07-26		 -1.27 40.30
10D 41.05
On 2024-07-25		 38.79
On 2024-07-16		 1.42 3.59 39.91
On 2024-07-18		 39.25
On 2024-07-19		 -1.67 39.79
20D 41.05
On 2024-07-25		 38.07
On 2024-07-02		 2.41 6.25 39.82
On 2024-07-12		 38.79
On 2024-07-16		 -2.59 39.24
WTD 41.05
On 2024-07-25		 39.50
On 2024-07-22		 1.35 3.41 41.05
On 2024-07-25		 40.53
On 2024-07-26		 -1.27 40.30
MTD 41.05
On 2024-07-25		 38.07
On 2024-07-02		 2.67 6.98 39.82
On 2024-07-12		 38.79
On 2024-07-16		 -2.59 39.29
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

40.94 +0.49 +1.21 2,054,194