FE: FirstEnergy Corp.

As of Friday, April 10th, 2026

$ 51.43

-0.48 -0.92%

Open: 51.83
High: 52.00
Low: 51.35
Volume: 3,047,358
Previous Close on Thursday, April 9th, 2026

$ 51.91

+0.51 +0.99%

Open: 51.30
High: 52.34
Low: 51.26
Volume: 3,379,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 51.83 52.00 51.35 51.43 3,047,358 -0.48 -0.92
2026-04-09 51.30 52.34 51.26 51.91 3,379,389 +0.51 +0.99
2026-04-08 51.36 51.40 50.46 51.40 2,850,811 +0.40 +0.78
2026-04-07 51.09 51.31 50.82 51.00 3,371,218 -0.02 -0.04
2026-04-06 51.14 51.41 50.86 51.02 2,118,792 -0.29 -0.57
2026-04-02 51.10 51.52 50.83 51.31 2,564,522 +0.35 +0.69
2026-04-01 50.48 51.05 50.41 50.96 4,242,386 +0.30 +0.59
2026-03-31 50.50 50.75 50.01 50.66 4,002,275 +0.24 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.34
On 2026-04-09		 50.46
On 2026-04-08		 0.12 0.23 52.34
On 2026-04-09		 51.35
On 2026-04-10		 -1.89 51.35
10D 52.34
On 2026-04-09		 49.87
On 2026-03-27		 1.40 2.80 52.29
On 2026-03-27		 50.01
On 2026-03-31		 -4.36 51.01
20D 52.34
On 2026-04-09		 48.20
On 2026-03-20		 0.61 1.20 52.02
On 2026-03-17		 48.20
On 2026-03-20		 -7.33 50.53
WTD 52.34
On 2026-04-09		 50.46
On 2026-04-08		 0.12 0.23 52.34
On 2026-04-09		 51.35
On 2026-04-10		 -1.89 51.35
MTD 52.34
On 2026-04-09		 50.41
On 2026-04-01		 0.77 1.52 51.52
On 2026-04-02		 50.46
On 2026-04-08		 -2.06 51.29
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

64.23 +0.12 +0.19 4,706,701
OC

Owens Corning

114.28 -0.67 -0.58 832,132
SWKS

Skyworks Solutions Inc.

56.36 -0.20 -0.35 2,163,835
FUL

H.B. Fuller Company

63.73 +0.05 +0.08 393,915
FE

FirstEnergy Corp.

51.43 -0.48 -0.92 3,047,358