FE: FirstEnergy Corp.

As of Friday, March 20th, 2026

$ 48.54

-1.15 -2.31%

Open: 49.75
High: 49.97
Low: 48.20
Volume: 8,569,692
Previous Close on Thursday, March 19th, 2026

$ 49.69

-0.97 -1.91%

Open: 50.70
High: 50.98
Low: 49.32
Volume: 7,455,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 49.75 49.97 48.20 48.54 8,569,692 -1.15 -2.31
2026-03-19 50.70 50.98 49.32 49.69 7,455,767 -0.97 -1.91
2026-03-18 51.03 51.20 50.65 50.66 3,267,511 -0.55 -1.07
2026-03-17 51.95 52.02 51.14 51.21 4,589,530 -0.55 -1.06
2026-03-16 51.75 51.93 51.47 51.76 4,123,260 +0.60 +1.17
2026-03-13 51.18 51.75 50.96 51.16 5,544,932 +0.34 +0.67
2026-03-12 50.63 51.44 50.53 50.82 3,324,596 +0.17 +0.34
2026-03-11 50.54 50.74 50.25 50.65 4,527,167 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.02
On 2026-03-17		 48.20
On 2026-03-20		 -2.62 -5.12 52.02
On 2026-03-17		 48.20
On 2026-03-20		 -7.33 50.37
10D 52.02
On 2026-03-17		 48.20
On 2026-03-20		 -2.30 -4.52 52.02
On 2026-03-17		 48.20
On 2026-03-20		 -7.33 50.61
20D 52.02
On 2026-03-17		 48.20
On 2026-03-20		 -1.66 -3.31 52.02
On 2026-03-17		 48.20
On 2026-03-20		 -7.33 50.66
WTD 52.02
On 2026-03-17		 48.20
On 2026-03-20		 -2.62 -5.12 52.02
On 2026-03-17		 48.20
On 2026-03-20		 -7.33 50.37
MTD 52.02
On 2026-03-17		 48.20
On 2026-03-20		 -2.62 -5.12 52.02
On 2026-03-17		 48.20
On 2026-03-20		 -7.33 50.64
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

290.83 -11.57 -3.83 4,992,342
D

Dominion Energy Inc.

59.38 -1.64 -2.69 7,781,770
MAC

The Macerich Company

18.12 -0.67 -3.57 2,945,686
SWKS

Skyworks Solutions Inc.

54.44 +0.32 +0.59 7,470,692
FE

FirstEnergy Corp.

48.54 -1.15 -2.31 8,569,692