FE: FirstEnergy Corp.
$ 40.15 |
|
+0.26 +0.65% |
Open: | 39.89 |
High: | 40.23 |
Low: | 39.72 |
Volume: | 3,009,847 |
$ 39.89
+0.05 +0.13%
Open: | 39.71 |
High: | 39.99 |
Low: | 39.34 |
Volume: | 4,738,295 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 39.89 | 40.23 | 39.72 | 40.15 | 3,009,847 | +0.26 | +0.65 |
2025-07-08 | 39.71 | 39.99 | 39.34 | 39.89 | 4,738,295 | +0.05 | +0.13 |
2025-07-07 | 39.83 | 39.96 | 39.59 | 39.84 | 3,534,351 | -0.04 | -0.10 |
2025-07-03 | 39.73 | 39.95 | 39.43 | 39.88 | 2,416,773 | +0.12 | +0.30 |
2025-07-02 | 40.12 | 40.25 | 39.67 | 39.76 | 5,211,316 | -0.62 | -1.54 |
2025-07-01 | 40.30 | 40.61 | 39.92 | 40.38 | 5,381,410 | +0.12 | +0.30 |
2025-06-30 | 39.76 | 40.29 | 39.69 | 40.26 | 6,173,609 | +0.36 | +0.90 |
2025-06-27 | 39.98 | 40.27 | 39.74 | 39.90 | 6,653,757 | -0.03 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.25 On 2025-07-02 |
39.34 On 2025-07-08 |
-0.23 | -0.57 | 40.25 On 2025-07-02 |
39.34 On 2025-07-08 |
-2.26 | 39.90 |
10D | 40.61 On 2025-07-01 |
39.34 On 2025-07-08 |
-0.36 | -0.89 | 40.61 On 2025-07-01 |
39.34 On 2025-07-08 |
-3.12 | 39.99 |
20D | 40.90 On 2025-06-13 |
39.28 On 2025-06-17 |
0.33 | 0.83 | 40.90 On 2025-06-13 |
39.28 On 2025-06-17 |
-3.97 | 40.06 |
WTD | 40.23 On 2025-07-09 |
39.34 On 2025-07-08 |
0.27 | 0.68 | 39.96 On 2025-07-07 |
39.96 On 2025-07-07 |
0.00 | 39.96 |
MTD | 40.61 On 2025-07-01 |
39.34 On 2025-07-08 |
-0.11 | -0.27 | 40.61 On 2025-07-01 |
39.34 On 2025-07-08 |
-3.12 | 39.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FE
FirstEnergy Corp. |
40.15 | +0.26 | +0.65 | 3,009,847 |