FE: FirstEnergy Corp.

As of Wednesday, November 19th, 2025

$ 46.24

-0.37 -0.79%

Open: 46.50
High: 46.80
Low: 45.65
Volume: 8,173,300
Previous Close on Tuesday, November 18th, 2025

$ 46.61

+0.05 +0.11%

Open: 46.80
High: 46.96
Low: 46.44
Volume: 6,346,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 46.50 46.80 45.65 46.24 8,173,074 -0.37 -0.79
2025-11-18 46.80 46.96 46.44 46.61 6,346,849 +0.05 +0.11
2025-11-17 46.15 46.56 46.08 46.56 4,024,911 +0.62 +1.35
2025-11-14 45.74 46.19 45.49 45.94 3,077,428 +0.23 +0.50
2025-11-13 46.21 46.33 45.68 45.71 2,804,668 -0.62 -1.34
2025-11-12 46.21 46.52 46.02 46.33 4,894,936 +0.05 +0.11
2025-11-11 46.13 46.52 45.94 46.28 2,871,173 +0.15 +0.33
2025-11-10 45.60 46.15 45.47 46.13 4,247,094 +0.23 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.96
On 2025-11-18		 45.49
On 2025-11-14		 -0.09 -0.19 46.96
On 2025-11-18		 45.65
On 2025-11-19		 -2.78 46.21
10D 46.96
On 2025-11-18		 45.13
On 2025-11-07		 0.55 1.20 46.96
On 2025-11-18		 45.65
On 2025-11-19		 -2.78 46.16
20D 48.20
On 2025-10-23		 45.13
On 2025-11-07		 -1.05 -2.22 48.20
On 2025-10-23		 45.13
On 2025-11-07		 -6.37 46.15
WTD 46.96
On 2025-11-18		 45.65
On 2025-11-19		 0.30 0.65 46.96
On 2025-11-18		 45.65
On 2025-11-19		 -2.78 46.47
MTD 46.96
On 2025-11-18		 45.13
On 2025-11-07		 0.41 0.89 46.96
On 2025-11-18		 45.65
On 2025-11-19		 -2.78 46.11
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

29.33 +0.37 +1.28 1,258,921
MGNX

MacroGenics Inc.

1.42 -0.12 -7.79 731,706
BJRI

BJ's Restaurants Inc.

34.82 -0.97 -2.71 521,253
EFA

iShares MSCI EAFE ETF

92.52 -0.28 -0.30 15,402,454
FE

FirstEnergy Corp.

46.24 -0.37 -0.79 8,173,300