FE: FirstEnergy Corp.

As of Friday, September 22nd, 2023

$ 36.05

-0.15 -0.41%

Open: 36.00
High: 36.28
Low: 35.93
Volume: 2,906,958
Previous Close on Thursday, September 21st, 2023

$ 36.20

-0.36 -0.98%

Open: 36.60
High: 36.63
Low: 36.14
Volume: 2,783,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 36.00 36.28 35.93 36.05 2,906,958 -0.15 -0.41
2023-09-21 36.60 36.63 36.14 36.20 2,783,694 -0.36 -0.98
2023-09-20 37.03 37.03 36.38 36.56 2,996,769 -0.24 -0.65
2023-09-19 36.80 37.04 36.59 36.80 4,321,462 +0.03 +0.08
2023-09-18 37.03 37.03 36.37 36.77 2,272,001 -0.14 -0.38
2023-09-15 36.87 37.09 36.75 36.91 9,457,566 +0.02 +0.05
2023-09-14 36.41 36.90 36.32 36.89 4,211,527 +0.73 +2.02
2023-09-13 35.86 36.36 35.78 36.16 3,073,173 +0.29 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.04
On 2023-09-19		 35.93
On 2023-09-22		 -0.86 -2.33 37.04
On 2023-09-19		 35.93
On 2023-09-22		 -3.00 36.48
10D 37.09
On 2023-09-15		 35.36
On 2023-09-12		 0.43 1.21 37.09
On 2023-09-15		 35.93
On 2023-09-22		 -3.13 36.38
20D 37.09
On 2023-09-15		 34.69
On 2023-09-06		 0.01 0.03 36.68
On 2023-08-30		 34.69
On 2023-09-06		 -5.44 36.10
WTD 37.04
On 2023-09-19		 35.93
On 2023-09-22		 -0.86 -2.33 37.04
On 2023-09-19		 35.93
On 2023-09-22		 -3.00 36.48
MTD 37.09
On 2023-09-15		 34.69
On 2023-09-06		 -0.02 -0.06 36.32
On 2023-09-01		 34.69
On 2023-09-06		 -4.50 36.04
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22