FE: FirstEnergy Corp.

As of Tuesday, December 30th, 2025

$ 44.96

+0.07 +0.16%

Open: 44.84
High: 45.03
Low: 44.80
Volume: 2,250,377
Previous Close on Monday, December 29th, 2025

$ 44.89

+0.04 +0.09%

Open: 44.89
High: 45.20
Low: 44.85
Volume: 4,720,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 44.84 45.03 44.80 44.96 2,250,377 +0.07 +0.16
2025-12-29 44.89 45.20 44.85 44.89 4,720,583 +0.04 +0.09
2025-12-26 44.82 44.95 44.68 44.85 1,502,737 0.00 0.00
2025-12-24 44.68 44.91 44.61 44.85 1,259,223 +0.21 +0.47
2025-12-23 44.40 44.68 44.26 44.64 3,731,488 +0.22 +0.50
2025-12-22 44.21 44.50 43.91 44.42 2,833,109 +0.19 +0.43
2025-12-19 44.62 44.67 44.22 44.23 10,000,421 -0.39 -0.87
2025-12-18 44.64 44.81 44.46 44.62 4,400,511 +0.12 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.20
On 2025-12-29		 44.26
On 2025-12-23		 0.54 1.22 45.20
On 2025-12-29		 44.80
On 2025-12-30		 -0.88 44.84
10D 45.20
On 2025-12-29		 43.88
On 2025-12-16		 0.35 0.78 44.81
On 2025-12-18		 43.91
On 2025-12-22		 -2.00 44.60
20D 46.64
On 2025-12-02		 43.88
On 2025-12-16		 -1.47 -3.17 46.64
On 2025-12-02		 43.88
On 2025-12-16		 -5.92 44.69
WTD 45.20
On 2025-12-29		 44.80
On 2025-12-30		 0.11 0.25 45.20
On 2025-12-29		 44.80
On 2025-12-30		 -0.88 44.93
MTD 46.64
On 2025-12-02		 43.88
On 2025-12-16		 -1.47 -3.17 46.64
On 2025-12-02		 43.88
On 2025-12-16		 -5.92 44.69
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

161.13 -0.22 -0.14 354,194
FUL

H.B. Fuller Company

60.34 -0.49 -0.81 188,361
GFS

GlobalFoundries Inc.

36.12 +0.27 +0.74 2,069,563
CTKB

Cytek Biosciences Inc.

5.04 -0.01 -0.20 596,773
FE

FirstEnergy Corp.

44.96 +0.07 +0.16 2,250,377