FE: FirstEnergy Corp.

As of Thursday, June 11th, 2026

$ 46.67

+0.24 +0.52%

Open: 46.67
High: 47.02
Low: 46.55
Volume: 4,411,686
Previous Close on Wednesday, June 10th, 2026

$ 46.43

+0.52 +1.13%

Open: 46.28
High: 46.58
Low: 45.69
Volume: 2,773,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 46.67 47.02 46.55 46.67 4,411,686 +0.24 +0.52
2026-06-10 46.28 46.58 45.69 46.43 2,773,506 +0.52 +1.13
2026-06-09 45.86 46.23 45.51 45.91 6,126,680 +0.20 +0.44
2026-06-08 46.31 46.43 45.53 45.71 4,155,739 -0.71 -1.53
2026-06-05 45.90 46.75 45.81 46.42 3,879,555 +0.78 +1.71
2026-06-04 45.94 46.10 45.09 45.64 6,381,525 +0.10 +0.22
2026-06-03 45.43 46.30 45.38 45.54 7,136,478 +0.22 +0.49
2026-06-02 45.52 45.95 45.26 45.32 5,418,990 -0.06 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.02
On 2026-06-11		 45.51
On 2026-06-09		 1.03 2.26 46.75
On 2026-06-05		 45.51
On 2026-06-09		 -2.64 46.23
10D 47.02
On 2026-06-11		 45.09
On 2026-06-04		 0.48 1.04 46.58
On 2026-05-29		 45.09
On 2026-06-04		 -3.20 45.94
20D 47.14
On 2026-05-27		 43.73
On 2026-05-15		 2.55 5.78 47.14
On 2026-05-27		 45.09
On 2026-06-04		 -4.35 45.70
WTD 47.02
On 2026-06-11		 45.51
On 2026-06-09		 0.25 0.54 46.43
On 2026-06-08		 45.51
On 2026-06-09		 -1.98 46.18
MTD 47.02
On 2026-06-11		 45.09
On 2026-06-04		 0.28 0.60 46.45
On 2026-06-01		 45.09
On 2026-06-04		 -2.92 45.89
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

180.77 -2.18 -1.19 5,390,791
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.02 +0.36 +1.04 3,520,522
CI

Cigna Corporation

294.84 -0.97 -0.33 1,072,563
EPAM

EPAM Systems Inc.

92.76 -0.28 -0.30 74,593
FE

FirstEnergy Corp.

46.67 +0.24 +0.52 4,411,686