FE: FirstEnergy Corp.

As of Friday, September 18th, 2026

$ 45.26

-0.47 -1.03%

Open: 45.52
High: 45.60
Low: 45.14
Volume: 5,430,754
Previous Close on Thursday, September 17th, 2026

$ 45.73

+0.35 +0.77%

Open: 45.52
High: 45.76
Low: 45.31
Volume: 2,828,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 45.52 45.60 45.14 45.26 5,430,754 -0.47 -1.03
2026-09-17 45.52 45.76 45.31 45.73 2,828,891 +0.35 +0.77
2026-09-16 45.61 45.73 45.18 45.38 3,235,369 +0.05 +0.11
2026-09-15 45.75 45.90 45.11 45.33 3,453,534 -0.50 -1.09
2026-09-14 46.41 46.43 45.44 45.83 4,020,492 -0.30 -0.65
2026-09-11 46.58 46.58 45.89 46.13 3,820,713 -0.12 -0.26
2026-09-10 46.37 46.69 46.01 46.25 4,311,606 +0.04 +0.09
2026-09-09 46.55 46.68 45.78 46.21 5,474,897 -0.24 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.43
On 2026-09-14		 45.11
On 2026-09-15		 -0.87 -1.89 46.43
On 2026-09-14		 45.11
On 2026-09-15		 -2.84 45.51
10D 47.24
On 2026-09-04		 45.11
On 2026-09-15		 -1.78 -3.78 47.24
On 2026-09-04		 45.11
On 2026-09-15		 -4.51 45.93
20D 47.35
On 2026-08-21		 45.11
On 2026-09-15		 -1.92 -4.07 47.35
On 2026-08-21		 45.11
On 2026-09-15		 -4.73 46.14
WTD 46.43
On 2026-09-14		 45.11
On 2026-09-15		 -0.87 -1.89 46.43
On 2026-09-14		 45.11
On 2026-09-15		 -2.84 45.51
MTD 47.24
On 2026-09-04		 45.11
On 2026-09-15		 -0.60 -1.31 47.24
On 2026-09-04		 45.11
On 2026-09-15		 -4.51 46.06
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

131.77 -0.93 -0.70 20,207,290
APP

AppLovin Corp.

308.06 -13.54 -4.21 10,907,854
MOS

The Mosaic Company

24.48 -0.91 -3.58 11,769,622
PB

Prosperity Bancshares Inc.

70.02 -0.32 -0.45 2,926,558
FE

FirstEnergy Corp.

45.26 -0.47 -1.03 5,430,754