FE: FirstEnergy Corp.

As of Wednesday, April 16th, 2025

$ 40.80

-0.24 -0.58%

Open: 41.33
High: 41.42
Low: 40.68
Volume: 3,080,088
Previous Close on Tuesday, April 15th, 2025

$ 41.04

-0.08 -0.19%

Open: 41.20
High: 41.58
Low: 41.00
Volume: 2,622,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 41.33 41.42 40.68 40.80 3,080,088 -0.24 -0.58
2025-04-15 41.20 41.58 41.00 41.04 2,622,055 -0.08 -0.19
2025-04-14 40.77 41.31 40.40 41.12 3,387,195 +0.52 +1.28
2025-04-11 40.14 40.82 39.88 40.60 4,154,377 +0.51 +1.27
2025-04-10 39.29 40.43 39.03 40.09 6,770,274 +0.71 +1.80
2025-04-09 38.09 39.60 37.58 39.38 7,653,504 +1.07 +2.79
2025-04-08 39.24 39.30 38.14 38.31 7,373,626 -0.40 -1.03
2025-04-07 39.15 39.62 38.35 38.71 7,084,302 -0.66 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.58
On 2025-04-15		 39.03
On 2025-04-10		 1.42 3.61 41.58
On 2025-04-15		 40.68
On 2025-04-16		 -2.16 40.73
10D 41.58
On 2025-04-15		 37.58
On 2025-04-09		 0.22 0.54 41.35
On 2025-04-03		 37.58
On 2025-04-09		 -9.12 40.05
20D 41.58
On 2025-04-15		 37.58
On 2025-04-09		 1.24 3.13 41.35
On 2025-04-03		 37.58
On 2025-04-09		 -9.12 39.81
WTD 41.58
On 2025-04-15		 40.40
On 2025-04-14		 0.20 0.49 41.58
On 2025-04-15		 40.68
On 2025-04-16		 -2.16 40.99
MTD 41.58
On 2025-04-15		 37.58
On 2025-04-09		 0.38 0.94 41.35
On 2025-04-03		 37.58
On 2025-04-09		 -9.12 40.12
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

285.07 +0.27 +0.09 1,461,594
HYLS

First Trust Tactical High Yield ETF

40.63 +0.10 +0.25 283,661
SLYV

SPDR S&P 600 Small Cap Value ETF

69.81 -0.60 -0.85 758,138
BP

BP p.l.c.

27.66 +0.45 +1.65 10,285,258
FE

FirstEnergy Corp.

40.80 -0.24 -0.58 3,080,088