FE: FirstEnergy Corp.

As of Thursday, July 10th, 2025

$ 40.53

+0.38 +0.95%

Open: 39.98
High: 40.59
Low: 39.98
Volume: 3,029,966
Previous Close on Wednesday, July 9th, 2025

$ 40.15

+0.26 +0.65%

Open: 39.89
High: 40.23
Low: 39.72
Volume: 3,009,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 39.98 40.59 39.98 40.53 3,029,966 +0.38 +0.95
2025-07-09 39.89 40.23 39.72 40.15 3,009,847 +0.26 +0.65
2025-07-08 39.71 39.99 39.34 39.89 4,738,295 +0.05 +0.13
2025-07-07 39.83 39.96 39.59 39.84 3,534,351 -0.04 -0.10
2025-07-03 39.73 39.95 39.43 39.88 2,416,773 +0.12 +0.30
2025-07-02 40.12 40.25 39.67 39.76 5,211,316 -0.62 -1.54
2025-07-01 40.30 40.61 39.92 40.38 5,381,410 +0.12 +0.30
2025-06-30 39.76 40.29 39.69 40.26 6,173,609 +0.36 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.59
On 2025-07-10		 39.34
On 2025-07-08		 0.77 1.94 39.95
On 2025-07-03		 39.95
On 2025-07-03		 0.00 40.06
10D 40.61
On 2025-07-01		 39.34
On 2025-07-08		 0.61 1.53 40.61
On 2025-07-01		 39.34
On 2025-07-08		 -3.12 40.05
20D 40.90
On 2025-06-13		 39.28
On 2025-06-17		 0.42 1.05 40.90
On 2025-06-13		 39.28
On 2025-06-17		 -3.97 40.08
WTD 40.59
On 2025-07-10		 39.34
On 2025-07-08		 0.65 1.63 39.96
On 2025-07-07		 39.96
On 2025-07-07		 0.00 40.10
MTD 40.61
On 2025-07-01		 39.34
On 2025-07-08		 0.27 0.67 40.61
On 2025-07-01		 39.34
On 2025-07-08		 -3.12 40.06
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

40.53 +0.38 +0.95 3,029,966