FE: FirstEnergy Corp.

As of Thursday, October 30th, 2025

$ 46.22

+0.42 +0.92%

Open: 45.94
High: 46.45
Low: 45.90
Volume: 3,249,106
Previous Close on Wednesday, October 29th, 2025

$ 45.80

-0.36 -0.78%

Open: 46.00
High: 46.33
Low: 45.68
Volume: 6,358,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 45.94 46.45 45.90 46.22 3,248,886 +0.42 +0.92
2025-10-29 46.00 46.33 45.68 45.80 6,358,628 -0.36 -0.78
2025-10-28 46.40 46.53 46.06 46.16 2,919,777 -0.28 -0.60
2025-10-27 46.54 46.71 46.07 46.44 5,589,919 -0.20 -0.43
2025-10-24 46.93 46.99 46.41 46.64 4,875,268 +0.12 +0.26
2025-10-23 47.63 48.20 46.21 46.52 7,559,634 -0.77 -1.63
2025-10-22 47.03 47.41 46.79 47.29 6,431,070 +0.21 +0.45
2025-10-21 47.43 47.43 46.74 47.08 3,916,958 -0.15 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.99
On 2025-10-24		 45.68
On 2025-10-29		 -0.30 -0.64 46.99
On 2025-10-24		 45.68
On 2025-10-29		 -2.79 46.25
10D 48.20
On 2025-10-23		 45.68
On 2025-10-29		 -0.57 -1.22 48.20
On 2025-10-23		 45.68
On 2025-10-29		 -5.23 46.64
20D 48.20
On 2025-10-23		 45.53
On 2025-10-03		 0.76 1.67 48.20
On 2025-10-23		 45.68
On 2025-10-29		 -5.23 46.72
WTD 46.71
On 2025-10-27		 45.68
On 2025-10-29		 -0.42 -0.90 46.71
On 2025-10-27		 45.68
On 2025-10-29		 -2.21 46.16
MTD 48.20
On 2025-10-23		 45.44
On 2025-10-02		 0.40 0.87 48.20
On 2025-10-23		 45.68
On 2025-10-29		 -5.23 46.62
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

46.22 +0.42 +0.92 3,249,106