FE: FirstEnergy Corp.

As of Thursday, June 20th, 2024

$ 38.17

-- 0 0%

Open: 38.17
High: 38.17
Low: 38.17
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 38.17

-0.07 -0.18%

Open: 38.14
High: 38.46
Low: 38.09
Volume: 1,980,254
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 38.14 38.46 38.09 38.17 1,980,254 -0.07 -0.18
2024-06-17 38.44 38.67 38.21 38.24 1,864,552 -0.53 -1.37
2024-06-14 38.50 38.84 38.37 38.77 1,783,921 +0.09 +0.23
2024-06-13 38.70 38.88 38.31 38.68 1,511,920 +0.03 +0.08
2024-06-12 39.17 39.17 38.52 38.65 2,264,442 -0.17 -0.44
2024-06-11 38.63 39.00 38.48 38.82 1,995,294 -0.11 -0.28
2024-06-10 38.70 39.03 38.51 38.93 2,541,912 +0.11 +0.28
2024-06-07 38.82 39.19 38.71 38.82 1,731,615 -0.28 -0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.17
On 2024-06-12
38.09
On 2024-06-18
-0.65 -1.67 39.17
On 2024-06-12
38.09
On 2024-06-18
-2.76 38.50
10D 40.15
On 2024-06-05
38.09
On 2024-06-18
-2.04 -5.07 40.15
On 2024-06-05
38.09
On 2024-06-18
-5.12 38.76
20D 40.54
On 2024-05-21
38.09
On 2024-06-18
-1.89 -4.72 40.54
On 2024-05-21
38.09
On 2024-06-18
-6.03 39.15
WTD 38.67
On 2024-06-17
38.09
On 2024-06-18
-0.60 -1.55 38.67
On 2024-06-17
38.09
On 2024-06-18
-1.50 38.21
MTD 40.40
On 2024-06-03
38.09
On 2024-06-18
-2.09 -5.19 40.40
On 2024-06-03
38.09
On 2024-06-18
-5.72 39.00
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.13 +0.16 +0.10 321,014
KO

The Coca-Cola Company

62.27 -0.36 -0.57 576,656
PFE

Pfizer Inc.

27.42 +0.01 +0.02 1,965,339
VZ

Verizon Communications Inc.

40.01 -0.08 -0.19 1,728,713
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,808.37 -26.49 -0.07 31,147,425
DJTA

Dow Jones Transportation Average

14,941.80 +44.04 +0.30 3,772,857
SPX

S&P 500 Index

5,497.29 +10.26 +0.19
OEX

S&P 100 Index

2,664.19 +8.27 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,946.81 +37.96 +0.19
NYA

NYSE Composite Index

17,988.34 +20.48 +0.11
XAX

NYSE AMEX Composite Index

4,724.33 +56.49 +1.21
RUI

RUSSELL 1000 Index

2,990.01 +4.71 +0.16
RUT

Russell 2000 Index

2,024.02 -1.21 -0.06
RUA

Russell 3000 Index

3,112.66 +4.58 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 +0.21 +1.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,898.12 +27.30 +0.28
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

38.17 0.00 0.00