FE: FirstEnergy Corp.

As of Friday, January 17th, 2025

$ 39.89

-0.19 -0.47%

Open: 39.94
High: 40.19
Low: 39.70
Volume: 4,063,040
Previous Close on Thursday, January 16th, 2025

$ 40.08

+0.86 +2.19%

Open: 39.15
High: 40.09
Low: 39.15
Volume: 2,881,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 39.94 40.19 39.70 39.89 4,061,831 -0.19 -0.47
2025-01-16 39.15 40.09 39.15 40.08 2,881,555 +0.86 +2.19
2025-01-15 39.72 39.78 39.17 39.22 2,446,033 +0.05 +0.13
2025-01-14 39.22 39.33 39.01 39.17 3,102,380 +0.01 +0.03
2025-01-13 38.91 39.19 38.50 39.16 2,818,619 +0.44 +1.14
2025-01-10 39.54 39.83 38.56 38.72 4,219,002 -1.05 -2.64
2025-01-08 39.27 39.83 39.03 39.77 2,548,256 +0.46 +1.17
2025-01-07 39.39 39.66 39.18 39.31 1,968,917 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.19
On 2025-01-17		 38.50
On 2025-01-13		 1.17 3.02 39.19
On 2025-01-13		 39.19
On 2025-01-13		 0.00 39.50
10D 40.28
On 2025-01-03		 38.50
On 2025-01-13		 -0.02 -0.05 40.28
On 2025-01-03		 38.50
On 2025-01-13		 -4.42 39.45
20D 40.28
On 2025-01-03		 38.50
On 2025-01-13		 0.05 0.13 40.28
On 2025-01-03		 38.50
On 2025-01-13		 -4.42 39.55
WTD 40.19
On 2025-01-17		 38.50
On 2025-01-13		 1.17 3.02 39.19
On 2025-01-13		 39.19
On 2025-01-13		 0.00 39.50
MTD 40.28
On 2025-01-03		 38.50
On 2025-01-13		 0.11 0.28 40.28
On 2025-01-03		 38.50
On 2025-01-13		 -4.42 39.49
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

39.89 -0.19 -0.47 4,063,040