FE: FirstEnergy Corp.

As of Friday, October 9th, 2026

$ 45.00

+0.15 +0.33%

Open: 44.83
High: 45.19
Low: 44.72
Volume: 2,900,216
Previous Close on Thursday, October 8th, 2026

$ 44.85

+0.27 +0.61%

Open: 44.57
High: 45.02
Low: 44.41
Volume: 5,451,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 44.83 45.19 44.72 45.00 2,900,216 +0.15 +0.33
2026-10-08 44.57 45.02 44.41 44.85 5,451,308 +0.27 +0.61
2026-10-07 44.41 44.74 44.22 44.58 5,328,034 +0.32 +0.72
2026-10-06 43.87 44.26 43.80 44.26 3,580,737 +0.62 +1.42
2026-10-05 43.38 44.01 43.05 43.64 4,198,939 +0.30 +0.69
2026-10-02 43.61 43.95 43.33 43.34 5,647,522 -0.05 -0.12
2026-10-01 43.09 43.48 42.71 43.39 7,629,514 +0.06 +0.14
2026-09-30 43.86 43.92 43.33 43.33 4,582,558 -0.31 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.19
On 2026-10-09		 43.05
On 2026-10-05		 1.66 3.83 44.01
On 2026-10-05		 44.01
On 2026-10-05		 0.00 44.47
10D 45.19
On 2026-10-09		 42.67
On 2026-09-28		 1.70 3.93 43.92
On 2026-09-30		 42.71
On 2026-10-01		 -2.76 43.91
20D 46.43
On 2026-09-14		 42.67
On 2026-09-28		 -1.13 -2.45 46.43
On 2026-09-14		 42.67
On 2026-09-28		 -8.10 44.32
WTD 45.19
On 2026-10-09		 43.05
On 2026-10-05		 1.66 3.83 44.01
On 2026-10-05		 44.01
On 2026-10-05		 0.00 44.47
MTD 45.19
On 2026-10-09		 42.71
On 2026-10-01		 1.67 3.85 43.48
On 2026-10-01		 43.48
On 2026-10-01		 0.00 44.15
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

45.00 +0.15 +0.33 2,900,216