FE: FirstEnergy Corp.
$ 36.05 |
|
-0.15 -0.41% |
Open: | 36.00 |
High: | 36.28 |
Low: | 35.93 |
Volume: | 2,906,958 |
$ 36.20
-0.36 -0.98%
Open: | 36.60 |
High: | 36.63 |
Low: | 36.14 |
Volume: | 2,783,694 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 36.00 | 36.28 | 35.93 | 36.05 | 2,906,958 | -0.15 | -0.41 |
2023-09-21 | 36.60 | 36.63 | 36.14 | 36.20 | 2,783,694 | -0.36 | -0.98 |
2023-09-20 | 37.03 | 37.03 | 36.38 | 36.56 | 2,996,769 | -0.24 | -0.65 |
2023-09-19 | 36.80 | 37.04 | 36.59 | 36.80 | 4,321,462 | +0.03 | +0.08 |
2023-09-18 | 37.03 | 37.03 | 36.37 | 36.77 | 2,272,001 | -0.14 | -0.38 |
2023-09-15 | 36.87 | 37.09 | 36.75 | 36.91 | 9,457,566 | +0.02 | +0.05 |
2023-09-14 | 36.41 | 36.90 | 36.32 | 36.89 | 4,211,527 | +0.73 | +2.02 |
2023-09-13 | 35.86 | 36.36 | 35.78 | 36.16 | 3,073,173 | +0.29 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.04 On 2023-09-19 |
35.93 On 2023-09-22 |
-0.86 | -2.33 | 37.04 On 2023-09-19 |
35.93 On 2023-09-22 |
-3.00 | 36.48 |
10D | 37.09 On 2023-09-15 |
35.36 On 2023-09-12 |
0.43 | 1.21 | 37.09 On 2023-09-15 |
35.93 On 2023-09-22 |
-3.13 | 36.38 |
20D | 37.09 On 2023-09-15 |
34.69 On 2023-09-06 |
0.01 | 0.03 | 36.68 On 2023-08-30 |
34.69 On 2023-09-06 |
-5.44 | 36.10 |
WTD | 37.04 On 2023-09-19 |
35.93 On 2023-09-22 |
-0.86 | -2.33 | 37.04 On 2023-09-19 |
35.93 On 2023-09-22 |
-3.00 | 36.48 |
MTD | 37.09 On 2023-09-15 |
34.69 On 2023-09-06 |
-0.02 | -0.06 | 36.32 On 2023-09-01 |
34.69 On 2023-09-06 |
-4.50 | 36.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |