FE: FirstEnergy Corp.

As of Friday, September 6th, 2024

$ 44.19

-0.28 -0.63%

Open: 44.55
High: 44.61
Low: 44.13
Volume: 2,108,414
Previous Close on Thursday, September 5th, 2024

$ 44.47

-0.07 -0.16%

Open: 44.83
High: 44.97
Low: 44.35
Volume: 2,936,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 44.55 44.61 44.13 44.19 2,108,414 -0.28 -0.63
2024-09-05 44.83 44.97 44.35 44.47 2,936,993 -0.07 -0.16
2024-09-04 44.43 44.80 44.25 44.54 2,222,824 +0.23 +0.52
2024-09-03 43.97 44.51 43.82 44.31 2,388,899 +0.39 +0.89
2024-08-30 43.69 44.07 43.64 43.92 2,873,163 +0.31 +0.71
2024-08-29 43.85 43.95 43.29 43.61 2,480,400 -0.17 -0.39
2024-08-28 43.37 43.84 43.30 43.78 2,429,788 +0.60 +1.39
2024-08-27 43.36 43.54 43.09 43.18 1,569,772 -0.24 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.97
On 2024-09-05		 43.64
On 2024-08-30		 0.58 1.33 44.97
On 2024-09-05		 44.13
On 2024-09-06		 -1.88 44.29
10D 44.97
On 2024-09-05		 43.09
On 2024-08-27		 0.99 2.29 44.97
On 2024-09-05		 44.13
On 2024-09-06		 -1.88 43.86
20D 44.97
On 2024-09-05		 41.43
On 2024-08-09		 2.30 5.49 42.55
On 2024-08-14		 41.70
On 2024-08-15		 -2.01 43.23
WTD 44.97
On 2024-09-05		 43.82
On 2024-09-03		 0.27 0.61 44.97
On 2024-09-05		 44.13
On 2024-09-06		 -1.88 44.38
MTD 44.97
On 2024-09-05		 43.82
On 2024-09-03		 0.27 0.61 44.97
On 2024-09-05		 44.13
On 2024-09-06		 -1.88 44.38
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

44.19 -0.28 -0.63 2,108,414