FE: FirstEnergy Corp.

As of Friday, May 30th, 2025

$ 41.70

-- 0 0%

Open: 41.70
High: 41.70
Low: 41.70
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 41.70

+0.51 +1.24%

Open: 41.05
High: 41.80
Low: 40.97
Volume: 3,303,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 41.05 41.80 40.97 41.70 3,303,708 +0.51 +1.24
2025-05-28 41.84 41.98 41.01 41.19 3,796,637 -0.91 -2.16
2025-05-27 42.39 42.40 42.00 42.10 3,535,321 -0.01 -0.02
2025-05-23 42.44 42.44 41.51 42.11 4,250,831 +0.12 +0.29
2025-05-22 42.17 42.32 41.86 41.99 3,692,890 -0.28 -0.66
2025-05-21 42.67 42.73 42.21 42.27 2,873,766 -0.46 -1.08
2025-05-20 42.85 43.04 42.61 42.73 3,823,715 -0.12 -0.28
2025-05-19 42.51 42.85 42.42 42.85 3,148,334 +0.17 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.44
On 2025-05-23		 40.97
On 2025-05-29		 -0.57 -1.35 42.44
On 2025-05-23		 40.97
On 2025-05-29		 -3.48 41.82
10D 43.04
On 2025-05-20		 40.97
On 2025-05-29		 0.56 1.36 43.04
On 2025-05-20		 40.97
On 2025-05-29		 -4.82 42.21
20D 43.47
On 2025-05-06		 40.62
On 2025-05-14		 -1.18 -2.75 43.47
On 2025-05-06		 40.62
On 2025-05-14		 -6.57 42.31
WTD 42.40
On 2025-05-27		 40.97
On 2025-05-29		 -0.41 -0.97 42.40
On 2025-05-27		 40.97
On 2025-05-29		 -3.38 41.66
MTD 43.47
On 2025-05-06		 40.62
On 2025-05-14		 -1.18 -2.75 43.47
On 2025-05-06		 40.62
On 2025-05-14		 -6.57 42.31
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.95 -0.22 -0.09 1,083,566
KO

The Coca-Cola Company

71.97 +0.48 +0.68 3,019,078
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,474,720
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,870,648
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.13 -42.60 -0.10 169,096,194
DJTA

Dow Jones Transportation Average

14,686.06 -59.32 -0.40 38,091,141
SPX

S&P 500 Index

5,895.27 -16.90 -0.29
OEX

S&P 100 Index

2,877.42 -8.18 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.27 -76.68 -0.36
NYA

NYSE Composite Index

19,722.61 -21.24 -0.11
XAX

NYSE AMEX Composite Index

5,191.51 -20.61 -0.40
RUI

RUSSELL 1000 Index

3,226.15 -9.42 -0.29
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,350.47 -9.87 -0.29
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.16 -22.89 -0.23
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,689.63 0.00 0.00
FE

FirstEnergy Corp.

41.70 0.00 0.00