FE: FirstEnergy Corp.

As of Tuesday, August 11th, 2026

$ 46.84

+0.08 +0.17%

Open: 46.59
High: 47.12
Low: 46.47
Volume: 2,379,206
Previous Close on Monday, August 10th, 2026

$ 46.76

-0.71 -1.50%

Open: 47.19
High: 47.34
Low: 46.64
Volume: 2,993,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 46.59 47.12 46.47 46.84 2,318,506 +0.08 +0.17
2026-08-10 47.19 47.34 46.64 46.76 2,993,486 -0.71 -1.50
2026-08-07 46.80 47.66 46.60 47.47 2,896,038 +0.10 +0.21
2026-08-06 48.08 48.16 47.20 47.37 5,441,746 -0.42 -0.88
2026-08-05 48.23 49.01 47.57 47.79 5,385,980 -0.49 -1.01
2026-08-04 48.39 48.58 47.73 48.28 4,283,980 -0.15 -0.31
2026-08-03 48.26 49.00 48.03 48.43 6,098,927 +0.12 +0.25
2026-07-31 48.55 48.71 48.16 48.31 7,469,588 -0.40 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.01
On 2026-08-05		 46.47
On 2026-08-11		 -1.44 -2.98 49.01
On 2026-08-05		 46.47
On 2026-08-11		 -5.18 47.25
10D 50.29
On 2026-07-29		 46.47
On 2026-08-11		 -2.81 -5.66 50.29
On 2026-07-29		 46.47
On 2026-08-11		 -7.60 47.91
20D 50.45
On 2026-07-28		 46.47
On 2026-08-11		 -2.38 -4.84 50.45
On 2026-07-28		 46.47
On 2026-08-11		 -7.89 48.50
WTD 47.34
On 2026-08-10		 46.47
On 2026-08-11		 -0.63 -1.33 47.34
On 2026-08-10		 46.47
On 2026-08-11		 -1.84 46.80
MTD 49.01
On 2026-08-05		 46.47
On 2026-08-11		 -1.47 -3.04 49.01
On 2026-08-05		 46.47
On 2026-08-11		 -5.18 47.56
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

2.45 +0.33 +15.57 112,430,851
MAC

The Macerich Company

24.53 +0.20 +0.82 4,476,864
CASH

Pathward Financial Inc.

87.48 +0.44 +0.51 128,229
SWKS

Skyworks Solutions Inc.

68.33 -0.46 -0.67 4,183,558
FE

FirstEnergy Corp.

46.84 +0.08 +0.17 2,379,206