FE: FirstEnergy Corp.

As of Friday, February 27th, 2026

$ 51.16

+0.52 +1.03%

Open: 50.85
High: 51.34
Low: 50.60
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 50.64

-- 0 0%

Open: 50.77
High: 50.99
Low: 50.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 50.85 51.34 50.60 51.16 0 +0.52 +1.03
2026-02-26 50.77 50.99 50.59 50.64 0 0.00 0.00
2026-02-25 50.43 50.80 49.69 50.64 0 0.00 0.00
2026-02-24 50.49 50.72 49.64 50.64 0 +0.20 +0.40
2026-02-23 50.23 50.83 50.09 50.44 0 +0.24 +0.48
2026-02-20 50.06 50.23 49.52 50.20 5,267,494 +0.63 +1.27
2026-02-19 49.37 49.95 49.09 49.57 5,146,604 +0.63 +1.29
2026-02-18 49.44 50.09 48.77 48.94 8,848,046 -0.41 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.34
On 2026-02-27		 49.64
On 2026-02-24		 0.96 1.91 50.83
On 2026-02-23		 49.64
On 2026-02-24		 -2.34 50.70
10D 51.34
On 2026-02-27		 48.72
On 2026-02-13		 2.32 4.75 50.44
On 2026-02-17		 48.77
On 2026-02-18		 -3.32 50.17
20D 51.34
On 2026-02-27		 46.10
On 2026-02-04		 3.83 8.09 47.84
On 2026-02-03		 46.10
On 2026-02-04		 -3.63 48.71
WTD 51.34
On 2026-02-27		 49.64
On 2026-02-24		 0.96 1.91 50.83
On 2026-02-23		 49.64
On 2026-02-24		 -2.34 50.70
MTD 51.34
On 2026-02-27		 46.10
On 2026-02-04		 3.82 8.07 47.84
On 2026-02-03		 46.10
On 2026-02-04		 -3.63 48.78
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

98.88 +1.13 +1.16
GKOS

Glaukos Corp.

120.40 -1.03 -0.85
DBRG

DigitalBridge

15.45 +0.04 +0.26
JLL

Jones Lang LaSalle Incorporated

315.55 -7.18 -2.22
FE

FirstEnergy Corp.

51.16 +0.52 +1.03