FE: FirstEnergy Corp.

As of Friday, August 8th, 2025

$ 43.26

-0.18 -0.41%

Open: 43.60
High: 43.62
Low: 43.14
Volume: 2,753,380
Previous Close on Thursday, August 7th, 2025

$ 43.44

-- 0 0%

Open: 42.92
High: 43.64
Low: 42.90
Volume: 3,257,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 43.60 43.62 43.14 43.26 2,753,380 -0.18 -0.41
2025-08-07 42.92 43.64 42.90 43.44 3,257,471 0.00 0.00
2025-08-06 43.54 43.74 43.38 43.44 5,130,889 -0.08 -0.18
2025-08-05 43.80 44.16 43.38 43.52 4,382,038 -0.32 -0.73
2025-08-04 43.26 43.85 43.02 43.84 4,198,614 +0.65 +1.50
2025-08-01 43.00 43.27 42.71 43.19 5,117,831 +0.48 +1.12
2025-07-31 41.92 42.76 41.87 42.71 7,026,433 +0.92 +2.20
2025-07-30 42.00 42.25 41.64 41.79 4,025,789 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.16
On 2025-08-05		 42.90
On 2025-08-07		 0.07 0.16 44.16
On 2025-08-05		 42.90
On 2025-08-07		 -2.85 43.50
10D 44.16
On 2025-08-05		 41.30
On 2025-07-29		 1.32 3.15 44.16
On 2025-08-05		 42.90
On 2025-08-07		 -2.85 42.84
20D 44.16
On 2025-08-05		 40.01
On 2025-07-16		 2.87 7.11 44.16
On 2025-08-05		 42.90
On 2025-08-07		 -2.85 41.91
WTD 44.16
On 2025-08-05		 42.90
On 2025-08-07		 0.07 0.16 44.16
On 2025-08-05		 42.90
On 2025-08-07		 -2.85 43.50
MTD 44.16
On 2025-08-05		 42.71
On 2025-08-01		 0.55 1.29 44.16
On 2025-08-05		 42.90
On 2025-08-07		 -2.85 43.45
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

43.26 -0.18 -0.41 2,753,380