FE: FirstEnergy Corp.

As of Friday, October 30th, 2026

$ 46.90

+0.07 +0.15%

Open: 47.26
High: 47.40
Low: 46.88
Volume: 5,011,466
Previous Close on Thursday, October 29th, 2026

$ 46.83

+0.43 +0.93%

Open: 46.70
High: 47.08
Low: 46.52
Volume: 5,070,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 47.26 47.40 46.88 46.90 5,011,466 +0.07 +0.15
2026-10-29 46.70 47.08 46.52 46.83 5,070,097 +0.43 +0.93
2026-10-28 46.47 47.12 46.25 46.40 6,460,066 +0.13 +0.28
2026-10-27 46.00 46.37 45.76 46.27 3,932,493 +0.09 +0.19
2026-10-26 46.12 46.57 46.03 46.18 3,539,014 +0.03 +0.07
2026-10-23 46.35 46.41 45.86 46.15 3,948,422 -0.34 -0.73
2026-10-22 45.67 46.55 45.57 46.49 5,313,342 +0.98 +2.15
2026-10-21 45.92 46.00 45.46 45.51 4,429,979 -0.21 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.40
On 2026-10-30		 45.76
On 2026-10-27		 0.75 1.63 46.57
On 2026-10-26		 45.76
On 2026-10-27		 -1.73 46.52
10D 47.40
On 2026-10-30		 45.17
On 2026-10-19		 0.71 1.54 46.16
On 2026-10-19		 45.31
On 2026-10-20		 -1.84 46.17
20D 47.40
On 2026-10-30		 43.05
On 2026-10-05		 3.56 8.21 46.36
On 2026-10-16		 45.17
On 2026-10-19		 -2.57 45.59
WTD 47.40
On 2026-10-30		 45.76
On 2026-10-27		 0.75 1.63 46.57
On 2026-10-26		 45.76
On 2026-10-27		 -1.73 46.52
MTD 47.40
On 2026-10-30		 42.71
On 2026-10-01		 3.57 8.24 46.36
On 2026-10-16		 45.17
On 2026-10-19		 -2.57 45.39
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

6.92 +0.17 +2.52 23,025,075
CASH

Pathward Financial Inc.

75.31 -1.36 -1.77 18,182
SWKS

Skyworks Solutions Inc.

87.58 -1.85 -2.07 5,144,088
APP

AppLovin Corp.

228.80 -26.11 -10.24 9,123,820
FE

FirstEnergy Corp.

46.90 +0.07 +0.15 5,011,466