FE: FirstEnergy Corp.

As of Friday, March 24th, 2023

$ 39.17

+1.42 +3.76%

Open: 37.76
High: 39.20
Low: 37.72
Volume: 2,338,988
Previous Close on Thursday, March 23rd, 2023

$ 37.75

-0.61 -1.59%

Open: 38.27
High: 38.47
Low: 37.57
Volume: 3,413,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 37.76 39.20 37.72 39.17 2,338,988 +1.42 +3.76
2023-03-23 38.27 38.47 37.57 37.75 3,413,794 -0.61 -1.59
2023-03-22 39.17 39.37 38.33 38.36 2,377,625 -1.02 -2.59
2023-03-21 40.33 40.40 38.76 39.38 2,573,840 -0.94 -2.33
2023-03-20 39.91 40.63 39.68 40.32 2,619,760 +0.54 +1.36
2023-03-17 39.97 39.97 39.44 39.78 8,566,504 -0.37 -0.92
2023-03-16 39.67 40.17 39.22 40.15 3,246,271 +0.43 +1.08
2023-03-15 38.95 39.95 38.82 39.72 3,069,726 +0.53 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.63
On 2023-03-20		 37.57
On 2023-03-23		 -0.61 -1.53 40.63
On 2023-03-20		 37.57
On 2023-03-23		 -7.54 39.00
10D 40.63
On 2023-03-20		 37.57
On 2023-03-23		 1.08 2.84 40.63
On 2023-03-20		 37.57
On 2023-03-23		 -7.54 39.26
20D 40.63
On 2023-03-20		 37.57
On 2023-03-23		 -0.63 -1.58 40.63
On 2023-03-20		 37.57
On 2023-03-23		 -7.54 39.29
WTD 40.63
On 2023-03-20		 37.57
On 2023-03-23		 -0.61 -1.53 40.63
On 2023-03-20		 37.57
On 2023-03-23		 -7.54 39.00
MTD 40.63
On 2023-03-20		 37.57
On 2023-03-23		 -0.37 -0.94 40.63
On 2023-03-20		 37.57
On 2023-03-23		 -7.54 39.24
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50