FE: FirstEnergy Corp.

As of Friday, May 1st, 2026

$ 46.92

-0.60 -1.26%

Open: 47.74
High: 47.74
Low: 46.78
Volume: 11,479,300
Previous Close on Thursday, April 30th, 2026

$ 47.52

-1.42 -2.90%

Open: 49.18
High: 49.83
Low: 47.05
Volume: 16,152,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 47.74 47.74 46.78 46.92 11,479,300 -0.60 -1.26
2026-04-30 49.18 49.83 47.05 47.52 16,152,660 -1.42 -2.90
2026-04-29 48.97 49.43 48.50 48.94 5,389,569 -0.62 -1.25
2026-04-28 49.97 49.97 49.44 49.56 3,538,933 +0.12 +0.23
2026-04-27 49.55 49.91 49.40 49.45 4,271,662 +0.04 +0.07
2026-04-24 49.59 49.76 49.12 49.41 3,697,263 -0.21 -0.42
2026-04-23 48.95 49.62 48.86 49.62 4,489,725 +1.19 +2.46
2026-04-22 48.93 49.20 48.25 48.43 3,941,643 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.97
On 2026-04-28		 46.78
On 2026-05-01		 -2.49 -5.04 49.97
On 2026-04-28		 46.78
On 2026-05-01		 -6.38 48.48
10D 50.51
On 2026-04-20		 46.78
On 2026-05-01		 -3.18 -6.35 50.51
On 2026-04-20		 46.78
On 2026-05-01		 -7.38 48.78
20D 52.34
On 2026-04-09		 46.78
On 2026-05-01		 -4.39 -8.56 52.34
On 2026-04-09		 46.78
On 2026-05-01		 -10.62 49.89
WTD 49.97
On 2026-04-28		 46.78
On 2026-05-01		 -2.49 -5.04 49.97
On 2026-04-28		 46.78
On 2026-05-01		 -6.38 48.48
MTD 47.74
On 2026-05-01		 46.78
On 2026-05-01		 -0.60 -1.26 -- -- -- 46.92
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

41.52 -0.24 -0.57 268,994
SONY

Sony Group Corp.

19.78 -0.31 -1.54 5,041,910
FE

FirstEnergy Corp.

46.92 -0.60 -1.26 11,479,300