FE: FirstEnergy Corp.
$ 39.17 |
|
+1.42 +3.76% |
Open: | 37.76 |
High: | 39.20 |
Low: | 37.72 |
Volume: | 2,338,988 |
$ 37.75
-0.61 -1.59%
Open: | 38.27 |
High: | 38.47 |
Low: | 37.57 |
Volume: | 3,413,794 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 37.76 | 39.20 | 37.72 | 39.17 | 2,338,988 | +1.42 | +3.76 |
2023-03-23 | 38.27 | 38.47 | 37.57 | 37.75 | 3,413,794 | -0.61 | -1.59 |
2023-03-22 | 39.17 | 39.37 | 38.33 | 38.36 | 2,377,625 | -1.02 | -2.59 |
2023-03-21 | 40.33 | 40.40 | 38.76 | 39.38 | 2,573,840 | -0.94 | -2.33 |
2023-03-20 | 39.91 | 40.63 | 39.68 | 40.32 | 2,619,760 | +0.54 | +1.36 |
2023-03-17 | 39.97 | 39.97 | 39.44 | 39.78 | 8,566,504 | -0.37 | -0.92 |
2023-03-16 | 39.67 | 40.17 | 39.22 | 40.15 | 3,246,271 | +0.43 | +1.08 |
2023-03-15 | 38.95 | 39.95 | 38.82 | 39.72 | 3,069,726 | +0.53 | +1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.63 On 2023-03-20 |
37.57 On 2023-03-23 |
-0.61 | -1.53 | 40.63 On 2023-03-20 |
37.57 On 2023-03-23 |
-7.54 | 39.00 |
10D | 40.63 On 2023-03-20 |
37.57 On 2023-03-23 |
1.08 | 2.84 | 40.63 On 2023-03-20 |
37.57 On 2023-03-23 |
-7.54 | 39.26 |
20D | 40.63 On 2023-03-20 |
37.57 On 2023-03-23 |
-0.63 | -1.58 | 40.63 On 2023-03-20 |
37.57 On 2023-03-23 |
-7.54 | 39.29 |
WTD | 40.63 On 2023-03-20 |
37.57 On 2023-03-23 |
-0.61 | -1.53 | 40.63 On 2023-03-20 |
37.57 On 2023-03-23 |
-7.54 | 39.00 |
MTD | 40.63 On 2023-03-20 |
37.57 On 2023-03-23 |
-0.37 | -0.94 | 40.63 On 2023-03-20 |
37.57 On 2023-03-23 |
-7.54 | 39.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |