FE: FirstEnergy Corp.
| $ 46.22 | |
| +0.42 +0.92% | |
| Open: | 45.94 | 
| High: | 46.45 | 
| Low: | 45.90 | 
| Volume: | 3,249,106 | 
$ 45.80
-0.36 -0.78%
| Open: | 46.00 | 
| High: | 46.33 | 
| Low: | 45.68 | 
| Volume: | 6,358,628 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 45.94 | 46.45 | 45.90 | 46.22 | 3,248,886 | +0.42 | +0.92 | 
| 2025-10-29 | 46.00 | 46.33 | 45.68 | 45.80 | 6,358,628 | -0.36 | -0.78 | 
| 2025-10-28 | 46.40 | 46.53 | 46.06 | 46.16 | 2,919,777 | -0.28 | -0.60 | 
| 2025-10-27 | 46.54 | 46.71 | 46.07 | 46.44 | 5,589,919 | -0.20 | -0.43 | 
| 2025-10-24 | 46.93 | 46.99 | 46.41 | 46.64 | 4,875,268 | +0.12 | +0.26 | 
| 2025-10-23 | 47.63 | 48.20 | 46.21 | 46.52 | 7,559,634 | -0.77 | -1.63 | 
| 2025-10-22 | 47.03 | 47.41 | 46.79 | 47.29 | 6,431,070 | +0.21 | +0.45 | 
| 2025-10-21 | 47.43 | 47.43 | 46.74 | 47.08 | 3,916,958 | -0.15 | -0.32 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.99 On 2025-10-24 | 45.68 On 2025-10-29 | -0.30 | -0.64 | 46.99 On 2025-10-24 | 45.68 On 2025-10-29 | -2.79 | 46.25 | 
| 10D | 48.20 On 2025-10-23 | 45.68 On 2025-10-29 | -0.57 | -1.22 | 48.20 On 2025-10-23 | 45.68 On 2025-10-29 | -5.23 | 46.64 | 
| 20D | 48.20 On 2025-10-23 | 45.53 On 2025-10-03 | 0.76 | 1.67 | 48.20 On 2025-10-23 | 45.68 On 2025-10-29 | -5.23 | 46.72 | 
| WTD | 46.71 On 2025-10-27 | 45.68 On 2025-10-29 | -0.42 | -0.90 | 46.71 On 2025-10-27 | 45.68 On 2025-10-29 | -2.21 | 46.16 | 
| MTD | 48.20 On 2025-10-23 | 45.44 On 2025-10-02 | 0.40 | 0.87 | 48.20 On 2025-10-23 | 45.68 On 2025-10-29 | -5.23 | 46.62 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| FE FirstEnergy Corp. | 46.22 | +0.42 | +0.92 | 3,249,106 |