FE: FirstEnergy Corp.

As of Wednesday, April 22nd, 2026

$ 48.43

-0.08 -0.16%

Open: 48.93
High: 49.20
Low: 48.25
Volume: 3,941,643
Previous Close on Tuesday, April 21st, 2026

$ 48.51

-0.94 -1.90%

Open: 49.50
High: 49.74
Low: 48.48
Volume: 7,993,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 48.93 49.20 48.25 48.43 3,941,643 -0.08 -0.16
2026-04-21 49.50 49.74 48.48 48.51 7,993,696 -0.94 -1.90
2026-04-20 50.09 50.51 49.28 49.45 3,892,164 -0.65 -1.30
2026-04-17 50.50 50.50 49.39 50.10 5,108,040 -0.48 -0.95
2026-04-16 50.45 50.75 49.82 50.58 4,452,079 +0.03 +0.06
2026-04-15 50.88 51.08 50.47 50.55 5,096,689 -0.49 -0.96
2026-04-14 50.96 51.29 50.59 51.04 4,240,178 -0.01 -0.02
2026-04-13 51.51 51.51 50.70 51.05 3,103,366 -0.38 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.75
On 2026-04-16		 48.25
On 2026-04-22		 -2.12 -4.19 50.75
On 2026-04-16		 48.25
On 2026-04-22		 -4.94 49.41
10D 52.34
On 2026-04-09		 48.25
On 2026-04-22		 -2.97 -5.78 52.34
On 2026-04-09		 48.25
On 2026-04-22		 -7.82 50.31
20D 52.34
On 2026-04-09		 48.25
On 2026-04-22		 -0.73 -1.48 52.34
On 2026-04-09		 48.25
On 2026-04-22		 -7.82 50.47
WTD 50.51
On 2026-04-20		 48.25
On 2026-04-22		 -1.67 -3.33 50.51
On 2026-04-20		 48.25
On 2026-04-22		 -4.48 48.80
MTD 52.34
On 2026-04-09		 48.25
On 2026-04-22		 -2.23 -4.40 52.34
On 2026-04-09		 48.25
On 2026-04-22		 -7.82 50.58
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

48.43 -0.08 -0.16 3,941,643