FE: FirstEnergy Corp.

As of Wednesday, June 18th, 2025

$ 39.74

+0.02 +0.05%

Open: 39.80
High: 39.83
Low: 39.60
Volume: 3,288,068
Previous Close on Tuesday, June 17th, 2025

$ 39.72

-0.07 -0.18%

Open: 39.76
High: 39.98
Low: 39.28
Volume: 6,340,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 39.80 39.83 39.60 39.74 3,288,068 +0.02 +0.05
2025-06-17 39.76 39.98 39.28 39.72 6,340,786 -0.07 -0.18
2025-06-16 40.42 40.55 39.59 39.79 5,818,498 -0.55 -1.36
2025-06-13 40.76 40.90 40.23 40.34 3,850,506 -0.33 -0.81
2025-06-12 40.36 40.83 40.27 40.67 6,274,902 +0.46 +1.14
2025-06-11 40.09 40.27 39.93 40.21 5,647,384 +0.10 +0.25
2025-06-10 39.74 40.14 39.45 40.11 14,482,133 +0.29 +0.73
2025-06-09 39.95 40.57 39.73 39.82 13,326,878 -0.83 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.90
On 2025-06-13		 39.28
On 2025-06-17		 -0.47 -1.17 40.90
On 2025-06-13		 39.28
On 2025-06-17		 -3.97 40.05
10D 40.97
On 2025-06-05		 39.28
On 2025-06-17		 -1.13 -2.76 40.97
On 2025-06-05		 39.28
On 2025-06-17		 -4.13 40.18
20D 42.73
On 2025-05-21		 39.28
On 2025-06-17		 -2.99 -7.00 42.73
On 2025-05-21		 39.28
On 2025-06-17		 -8.09 40.93
WTD 40.55
On 2025-06-16		 39.28
On 2025-06-17		 -0.60 -1.49 40.55
On 2025-06-16		 39.28
On 2025-06-17		 -3.14 39.75
MTD 41.73
On 2025-06-02		 39.28
On 2025-06-17		 -2.20 -5.25 41.73
On 2025-06-02		 39.28
On 2025-06-17		 -5.88 40.41
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

13.48 +0.02 +0.16 3,104
EFA

iShares MSCI EAFE ETF

87.11 +0.15 +0.17 18,130,744
CTVA

Corteva Inc.

74.12 -0.09 -0.12 3,721,670
FE

FirstEnergy Corp.

39.74 +0.02 +0.05 3,288,068