FE: FirstEnergy Corp.

As of Tuesday, February 20th, 2024

$ 37.15

-0.24 -0.64%

Open: 37.41
High: 37.64
Low: 37.11
Volume: 4,102,880
Previous Close on Friday, February 16th, 2024

$ 37.39

+0.09 +0.24%

Open: 37.16
High: 37.42
Low: 36.81
Volume: 3,468,188
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 37.41 37.64 37.11 37.15 4,102,880 -0.24 -0.64
2024-02-16 37.16 37.42 36.81 37.39 3,468,188 +0.09 +0.24
2024-02-15 37.03 37.39 36.93 37.30 3,930,147 +0.37 +1.00
2024-02-14 37.01 37.10 36.78 36.93 3,404,098 -0.02 -0.05
2024-02-13 37.58 37.75 36.62 36.95 4,063,496 -0.82 -2.17
2024-02-12 37.38 37.78 36.91 37.77 3,692,459 +0.46 +1.23
2024-02-09 36.00 37.54 36.00 37.31 9,712,572 +1.52 +4.25
2024-02-08 35.62 35.85 35.41 35.79 4,535,270 -0.04 -0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.75
On 2024-02-13
36.62
On 2024-02-13
-0.62 -1.64 37.75
On 2024-02-13
36.78
On 2024-02-14
-2.57 37.14
10D 37.78
On 2024-02-12
35.41
On 2024-02-08
0.93 2.57 37.78
On 2024-02-12
36.62
On 2024-02-13
-3.07 36.82
20D 37.78
On 2024-02-12
35.41
On 2024-02-08
0.46 1.25 37.36
On 2024-02-01
35.41
On 2024-02-08
-5.22 36.72
WTD 37.64
On 2024-02-20
37.11
On 2024-02-20
-0.24 -0.64 -- -- -- 37.15
MTD 37.78
On 2024-02-12
35.41
On 2024-02-08
0.47 1.28 37.36
On 2024-02-01
35.41
On 2024-02-08
-5.22 36.81
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y