FE: FirstEnergy Corp.
$ 44.19 |
|
-0.28 -0.63% |
Open: | 44.55 |
High: | 44.61 |
Low: | 44.13 |
Volume: | 2,108,414 |
$ 44.47
-0.07 -0.16%
Open: | 44.83 |
High: | 44.97 |
Low: | 44.35 |
Volume: | 2,936,993 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 44.55 | 44.61 | 44.13 | 44.19 | 2,108,414 | -0.28 | -0.63 |
2024-09-05 | 44.83 | 44.97 | 44.35 | 44.47 | 2,936,993 | -0.07 | -0.16 |
2024-09-04 | 44.43 | 44.80 | 44.25 | 44.54 | 2,222,824 | +0.23 | +0.52 |
2024-09-03 | 43.97 | 44.51 | 43.82 | 44.31 | 2,388,899 | +0.39 | +0.89 |
2024-08-30 | 43.69 | 44.07 | 43.64 | 43.92 | 2,873,163 | +0.31 | +0.71 |
2024-08-29 | 43.85 | 43.95 | 43.29 | 43.61 | 2,480,400 | -0.17 | -0.39 |
2024-08-28 | 43.37 | 43.84 | 43.30 | 43.78 | 2,429,788 | +0.60 | +1.39 |
2024-08-27 | 43.36 | 43.54 | 43.09 | 43.18 | 1,569,772 | -0.24 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.97 On 2024-09-05 |
43.64 On 2024-08-30 |
0.58 | 1.33 | 44.97 On 2024-09-05 |
44.13 On 2024-09-06 |
-1.88 | 44.29 |
10D | 44.97 On 2024-09-05 |
43.09 On 2024-08-27 |
0.99 | 2.29 | 44.97 On 2024-09-05 |
44.13 On 2024-09-06 |
-1.88 | 43.86 |
20D | 44.97 On 2024-09-05 |
41.43 On 2024-08-09 |
2.30 | 5.49 | 42.55 On 2024-08-14 |
41.70 On 2024-08-15 |
-2.01 | 43.23 |
WTD | 44.97 On 2024-09-05 |
43.82 On 2024-09-03 |
0.27 | 0.61 | 44.97 On 2024-09-05 |
44.13 On 2024-09-06 |
-1.88 | 44.38 |
MTD | 44.97 On 2024-09-05 |
43.82 On 2024-09-03 |
0.27 | 0.61 | 44.97 On 2024-09-05 |
44.13 On 2024-09-06 |
-1.88 | 44.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FE
FirstEnergy Corp. |
44.19 | -0.28 | -0.63 | 2,108,414 |