FE: FirstEnergy Corp.

As of Wednesday, July 9th, 2025

$ 40.15

+0.26 +0.65%

Open: 39.89
High: 40.23
Low: 39.72
Volume: 3,009,847
Previous Close on Tuesday, July 8th, 2025

$ 39.89

+0.05 +0.13%

Open: 39.71
High: 39.99
Low: 39.34
Volume: 4,738,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 39.89 40.23 39.72 40.15 3,009,847 +0.26 +0.65
2025-07-08 39.71 39.99 39.34 39.89 4,738,295 +0.05 +0.13
2025-07-07 39.83 39.96 39.59 39.84 3,534,351 -0.04 -0.10
2025-07-03 39.73 39.95 39.43 39.88 2,416,773 +0.12 +0.30
2025-07-02 40.12 40.25 39.67 39.76 5,211,316 -0.62 -1.54
2025-07-01 40.30 40.61 39.92 40.38 5,381,410 +0.12 +0.30
2025-06-30 39.76 40.29 39.69 40.26 6,173,609 +0.36 +0.90
2025-06-27 39.98 40.27 39.74 39.90 6,653,757 -0.03 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.25
On 2025-07-02		 39.34
On 2025-07-08		 -0.23 -0.57 40.25
On 2025-07-02		 39.34
On 2025-07-08		 -2.26 39.90
10D 40.61
On 2025-07-01		 39.34
On 2025-07-08		 -0.36 -0.89 40.61
On 2025-07-01		 39.34
On 2025-07-08		 -3.12 39.99
20D 40.90
On 2025-06-13		 39.28
On 2025-06-17		 0.33 0.83 40.90
On 2025-06-13		 39.28
On 2025-06-17		 -3.97 40.06
WTD 40.23
On 2025-07-09		 39.34
On 2025-07-08		 0.27 0.68 39.96
On 2025-07-07		 39.96
On 2025-07-07		 0.00 39.96
MTD 40.61
On 2025-07-01		 39.34
On 2025-07-08		 -0.11 -0.27 40.61
On 2025-07-01		 39.34
On 2025-07-08		 -3.12 39.98
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

40.15 +0.26 +0.65 3,009,847