FE: FirstEnergy Corp.

As of Tuesday, January 20th, 2026

$ 47.26

-0.08 -0.17%

Open: 46.99
High: 47.44
Low: 46.78
Volume: 5,208,316
Previous Close on Friday, January 16th, 2026

$ 47.34

+0.77 +1.65%

Open: 46.58
High: 47.38
Low: 46.44
Volume: 8,664,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 46.99 47.44 46.78 47.26 5,208,316 -0.08 -0.17
2026-01-16 46.58 47.38 46.44 47.34 8,664,828 +0.77 +1.65
2026-01-15 46.25 46.78 46.10 46.57 4,493,789 +0.42 +0.91
2026-01-14 45.31 46.24 45.29 46.15 6,238,511 +0.85 +1.88
2026-01-13 44.68 45.31 44.63 45.30 3,572,372 +0.57 +1.27
2026-01-12 44.53 44.96 44.49 44.73 3,102,525 +0.08 +0.18
2026-01-09 44.92 45.20 44.53 44.65 4,114,072 -0.04 -0.09
2026-01-08 44.50 44.97 44.41 44.69 3,693,500 +0.13 +0.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

6.15 -0.49 -7.31 28,308
GFS

GlobalFoundries Inc.

43.62 +2.38 +5.77 7,053,104
EPAM

EPAM Systems Inc.

206.48 -6.13 -2.88 657,823
MAT

Mattel Inc.

20.63 -0.41 -1.95 3,008,544
FE

FirstEnergy Corp.

47.26 -0.08 -0.17 5,208,316