FE: FirstEnergy Corp.

As of Monday, August 31st, 2026

$ 45.86

-0.02 -0.04%

Open: 45.53
High: 46.01
Low: 45.32
Volume: 4,691,945
Previous Close on Friday, August 28th, 2026

$ 45.88

-0.37 -0.80%

Open: 46.52
High: 46.64
Low: 45.72
Volume: 2,340,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 45.53 46.01 45.32 45.86 4,684,560 -0.02 -0.04
2026-08-28 46.52 46.64 45.72 45.88 2,340,967 -0.37 -0.80
2026-08-27 46.31 46.40 46.03 46.25 3,555,896 -0.48 -1.03
2026-08-26 46.62 47.03 46.51 46.73 4,133,411 +0.11 +0.24
2026-08-25 46.69 46.92 46.51 46.62 3,171,871 +0.05 +0.10
2026-08-24 46.19 46.67 45.91 46.58 2,508,989 +0.62 +1.34
2026-08-21 47.18 47.35 45.92 45.96 4,433,172 -1.22 -2.59
2026-08-20 47.17 47.78 47.09 47.18 3,253,035 -0.07 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.03
On 2026-08-26		 45.32
On 2026-08-31		 -0.72 -1.54 47.03
On 2026-08-26		 45.32
On 2026-08-31		 -3.64 46.27
10D 48.26
On 2026-08-18		 45.32
On 2026-08-31		 -1.56 -3.29 48.26
On 2026-08-18		 45.32
On 2026-08-31		 -6.09 46.56
20D 49.01
On 2026-08-05		 45.32
On 2026-08-31		 -2.57 -5.31 49.01
On 2026-08-05		 45.32
On 2026-08-31		 -7.52 46.94
WTD 46.01
On 2026-08-31		 45.32
On 2026-08-31		 -0.02 -0.04 -- -- -- 45.86
MTD 49.01
On 2026-08-05		 45.32
On 2026-08-31		 -2.45 -5.07 49.01
On 2026-08-05		 45.32
On 2026-08-31		 -7.52 47.01
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

131.62 -1.28 -0.96 7,253,279
TYL

Tyler Technologies Inc.

372.22 -5.72 -1.51 4,738,018
BC

Brunswick Corporation

75.90 -0.74 -0.97 1,037,644
MOS

The Mosaic Company

24.12 +0.52 +2.20 6,902,676
FE

FirstEnergy Corp.

45.86 -0.02 -0.04 4,691,945