FE: FirstEnergy Corp.

As of Friday, May 20th, 2022

$ 42.02

-- 0 0%

Open: 42.02
High: 42.02
Low: 42.02
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 42.02

-0.25 -0.59%

Open: 42.19
High: 42.38
Low: 41.47
Volume: 3,599,661
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,775.65 -477.48 -1.53% 302,440,500
DJTA

Dow Jones Transportation Average

13,277.68 -161.53 -1.20% 64,398,720
SPX

S&P 500 Index

3,831.18 -69.61 -1.78% 0
OEX

S&P 100 Index

1,731.35 -31.88 -1.81% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,570.30 -305.33 -2.57% 0
NYA

NYSE Composite Index

14,858.06 -177.81 -1.18%
XAX

NYSE AMEX Composite Index

3,986.38 -26.44 -0.66%
RUI

RUSSELL 1000 Index

2,105.89 -38.58 -1.80%
RUT

Russell 2000 Index

1,742.89 -33.33 -1.88%
RUA

Russell 3000 Index

2,215.69 -40.70 -1.80%
W5000

Wilshire 5000 Total Market Index

38,127.97 -712.77 -1.84%
VIX

CBOE Volatility Index

31.60 +2.25 +7.67% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.76 +0.78 +2.44% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.36 +1.36 +4.25% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.71 +1.92 +6.24% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.80 +2.65 +7.33% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,864.53 -60.05 -1.01% 0
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

42.02 0.00 0.00%