FE: FirstEnergy Corp.
$ 46.67 |
|
-- 0 0% |
Open: | 46.67 |
High: | 46.67 |
Low: | 46.67 |
Volume: | N/A |
$ 46.67
-0.01 -0.02%
Open: | 47.05 |
High: | 47.21 |
Low: | 46.65 |
Volume: | 5,694,046 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 47.05 | 47.21 | 46.65 | 46.67 | 5,694,046 | -0.01 | -0.02 |
2025-10-08 | 46.62 | 47.35 | 46.46 | 46.68 | 6,445,187 | +0.27 | +0.58 |
2025-10-07 | 46.46 | 46.92 | 46.17 | 46.41 | 5,756,155 | +0.04 | +0.09 |
2025-10-06 | 45.88 | 46.39 | 45.83 | 46.37 | 3,629,314 | +0.44 | +0.96 |
2025-10-03 | 45.59 | 46.22 | 45.53 | 45.93 | 3,782,067 | +0.47 | +1.03 |
2025-10-02 | 45.80 | 46.27 | 45.44 | 45.46 | 4,472,856 | -0.51 | -1.11 |
2025-10-01 | 45.92 | 46.11 | 45.75 | 45.97 | 3,506,725 | +0.15 | +0.33 |
2025-09-30 | 45.40 | 46.13 | 45.37 | 45.82 | 6,961,505 | +0.41 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.35 On 2025-10-08 |
45.53 On 2025-10-03 |
1.21 | 2.66 | 47.35 On 2025-10-08 |
46.65 On 2025-10-09 |
-1.47 | 46.41 |
10D | 47.35 On 2025-10-08 |
44.41 On 2025-09-26 |
2.43 | 5.49 | 45.47 On 2025-09-26 |
44.66 On 2025-09-29 |
-1.78 | 46.02 |
20D | 47.35 On 2025-10-08 |
43.00 On 2025-09-22 |
3.08 | 7.07 | 43.93 On 2025-09-15 |
43.00 On 2025-09-22 |
-2.12 | 44.81 |
WTD | 47.35 On 2025-10-08 |
45.83 On 2025-10-06 |
0.74 | 1.61 | 47.35 On 2025-10-08 |
46.65 On 2025-10-09 |
-1.47 | 46.53 |
MTD | 47.35 On 2025-10-08 |
45.44 On 2025-10-02 |
0.85 | 1.86 | 46.27 On 2025-10-02 |
45.53 On 2025-10-03 |
-1.60 | 46.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |