FE: FirstEnergy Corp.

As of Wednesday, November 20th, 2024

$ 41.73

+0.15 +0.36%

Open: 41.40
High: 41.75
Low: 41.35
Volume: 2,326,472
Previous Close on Tuesday, November 19th, 2024

$ 41.58

-0.11 -0.26%

Open: 41.47
High: 41.59
Low: 41.21
Volume: 2,439,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 41.40 41.75 41.35 41.73 2,326,472 +0.15 +0.36
2024-11-19 41.47 41.59 41.21 41.58 2,439,294 -0.11 -0.26
2024-11-18 41.36 41.85 41.32 41.69 2,724,418 +0.18 +0.43
2024-11-15 40.69 41.55 40.66 41.51 3,982,888 +0.68 +1.67
2024-11-14 41.19 41.29 40.77 40.83 3,429,944 -0.39 -0.95
2024-11-13 41.69 41.78 41.12 41.22 3,728,985 -0.28 -0.67
2024-11-12 41.72 41.86 41.42 41.50 2,627,336 -0.22 -0.53
2024-11-11 41.50 42.12 41.33 41.72 2,211,065 +0.18 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.85
On 2024-11-18		 40.66
On 2024-11-15		 0.51 1.24 41.85
On 2024-11-18		 41.21
On 2024-11-19		 -1.53 41.47
10D 42.12
On 2024-11-11		 40.66
On 2024-11-15		 0.15 0.36 42.12
On 2024-11-11		 40.66
On 2024-11-15		 -3.47 41.46
20D 44.49
On 2024-10-24		 40.66
On 2024-11-15		 -2.54 -5.74 44.49
On 2024-10-24		 40.66
On 2024-11-15		 -8.61 41.97
WTD 41.85
On 2024-11-18		 41.21
On 2024-11-19		 0.22 0.53 41.85
On 2024-11-18		 41.21
On 2024-11-19		 -1.53 41.67
MTD 42.12
On 2024-11-11		 40.66
On 2024-11-15		 -0.10 -0.24 42.12
On 2024-11-11		 40.66
On 2024-11-15		 -3.47 41.52
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

24.03 -0.10 -0.41 1,551,612
IYF

iShares U.S. Financials ETF

114.84 -0.17 -0.15 160,371
FE

FirstEnergy Corp.

41.73 +0.15 +0.36 2,326,472