FE: FirstEnergy Corp.

As of Friday, September 19th, 2025

$ 43.21

-0.22 -0.51%

Open: 43.44
High: 43.54
Low: 43.12
Volume: 6,051,649
Previous Close on Thursday, September 18th, 2025

$ 43.43

-0.01 -0.02%

Open: 43.10
High: 43.67
Low: 43.05
Volume: 2,030,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 43.44 43.54 43.12 43.21 6,051,649 -0.22 -0.51
2025-09-18 43.10 43.67 43.05 43.43 2,030,504 -0.01 -0.02
2025-09-17 43.32 43.60 43.21 43.44 2,693,254 +0.39 +0.91
2025-09-16 43.46 43.62 43.05 43.05 2,913,165 -0.54 -1.24
2025-09-15 43.73 43.93 43.58 43.59 2,275,453 -0.21 -0.48
2025-09-12 43.51 43.84 43.41 43.80 2,766,487 +0.21 +0.48
2025-09-11 43.15 43.65 42.97 43.59 3,316,947 +0.35 +0.81
2025-09-10 43.15 43.29 42.87 43.24 4,656,302 -0.12 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.93
On 2025-09-15		 43.05
On 2025-09-16		 -0.59 -1.35 43.93
On 2025-09-15		 43.05
On 2025-09-16		 -2.01 43.34
10D 43.93
On 2025-09-15		 42.87
On 2025-09-10		 -0.27 -0.62 43.93
On 2025-09-15		 43.05
On 2025-09-16		 -2.01 43.40
20D 44.40
On 2025-08-25		 42.87
On 2025-09-10		 -0.27 -0.62 44.40
On 2025-08-25		 42.87
On 2025-09-10		 -3.45 43.49
WTD 43.93
On 2025-09-15		 43.05
On 2025-09-16		 -0.59 -1.35 43.93
On 2025-09-15		 43.05
On 2025-09-16		 -2.01 43.34
MTD 43.93
On 2025-09-15		 42.87
On 2025-09-10		 -0.41 -0.94 43.81
On 2025-09-04		 42.87
On 2025-09-10		 -2.15 43.42
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

138.72 -0.66 -0.47 873,792
EFA

iShares MSCI EAFE ETF

93.00 -0.36 -0.39 21,889,323
FE

FirstEnergy Corp.

43.21 -0.22 -0.51 6,051,649