FE: FirstEnergy Corp.

As of Tuesday, April 16th, 2024

$ 37.40

-- 0 0%

Open: 37.40
High: 37.40
Low: 37.40
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 37.40

-0.01 -0.03%

Open: 37.62
High: 37.83
Low: 37.14
Volume: 2,638,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 37.62 37.83 37.14 37.40 2,638,924 -0.01 -0.03
2024-04-12 37.59 37.86 37.27 37.41 2,001,902 -0.21 -0.56
2024-04-11 38.06 38.06 37.56 37.62 2,104,174 -0.22 -0.58
2024-04-10 38.08 38.14 37.56 37.84 2,922,940 -0.63 -1.64
2024-04-09 38.50 38.65 38.24 38.47 2,468,860 +0.10 +0.26
2024-04-08 38.08 38.39 37.96 38.37 2,418,606 +0.36 +0.95
2024-04-05 38.00 38.19 37.75 38.01 3,193,678 -0.26 -0.68
2024-04-04 38.45 38.47 37.90 38.27 4,250,082 +0.13 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.65
On 2024-04-09		 37.14
On 2024-04-15		 -0.97 -2.53 38.65
On 2024-04-09		 37.14
On 2024-04-15		 -3.92 37.75
10D 38.73
On 2024-04-02		 37.14
On 2024-04-15		 -0.97 -2.53 38.73
On 2024-04-02		 37.14
On 2024-04-15		 -4.12 38.00
20D 38.73
On 2024-04-02		 37.14
On 2024-04-15		 -0.55 -1.45 38.73
On 2024-04-02		 37.14
On 2024-04-15		 -4.12 38.14
WTD 37.83
On 2024-04-15		 37.14
On 2024-04-15		 -0.01 -0.03 -- -- -- 37.40
MTD 38.73
On 2024-04-02		 37.14
On 2024-04-15		 -1.22 -3.16 38.73
On 2024-04-02		 37.14
On 2024-04-15		 -4.12 38.03
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.01 +1.31 +0.85 957,129
KO

The Coca-Cola Company

58.25 +0.11 +0.18 1,619,910
PFE

Pfizer Inc.

25.97 +0.06 +0.21 4,578,832
VZ

Verizon Communications Inc.

39.85 -0.26 -0.65 2,272,191
VIX

CBOE Volatility Index

19.04 -0.19 -0.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,849.50 +114.39 +0.30 64,470,453
DJTA

Dow Jones Transportation Average

15,239.96 -148.38 -0.96 15,206,671
SPX

S&P 500 Index

5,055.69 -6.13 -0.12
OEX

S&P 100 Index

2,402.27 +0.95 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,723.19 +16.36 +0.09
NYA

NYSE Composite Index

17,398.39 -108.54 -0.62
XAX

NYSE AMEX Composite Index

4,766.74 -44.25 -0.92
RUI

RUSSELL 1000 Index

2,766.81 -4.84 -0.17
RUT

Russell 2000 Index

1,959.32 -16.39 -0.83
RUA

Russell 3000 Index

2,886.62 -6.03 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.04 -0.19 -0.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.10 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.20 -0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.24 -1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,739.29 +8.40 +0.10
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

37.40 0.00 0.00