FE: FirstEnergy Corp.

As of Wednesday, July 1st, 2026

$ 47.07

-0.47 -0.99%

Open: 47.46
High: 47.65
Low: 46.95
Volume: 3,345,046
Previous Close on Tuesday, June 30th, 2026

$ 47.54

-0.52 -1.08%

Open: 47.88
High: 47.95
Low: 47.45
Volume: 3,094,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 47.46 47.65 46.95 47.07 3,210,616 -0.47 -0.99
2026-06-30 47.88 47.95 47.45 47.54 3,094,673 -0.52 -1.08
2026-06-29 48.45 48.58 47.88 48.06 3,093,916 -0.41 -0.85
2026-06-26 48.30 48.49 48.00 48.47 5,118,801 +0.46 +0.96
2026-06-25 47.92 48.30 47.64 48.01 2,961,063 +0.19 +0.40
2026-06-24 47.64 47.94 47.35 47.82 3,607,386 +0.37 +0.78
2026-06-23 46.90 47.51 46.75 47.45 3,680,498 +0.69 +1.48
2026-06-22 46.74 47.07 46.28 46.76 2,986,817 +0.31 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.58
On 2026-06-29		 46.95
On 2026-07-01		 -0.75 -1.57 48.58
On 2026-06-29		 46.95
On 2026-07-01		 -3.37 47.83
10D 48.58
On 2026-06-29		 45.91
On 2026-06-17		 -0.63 -1.32 47.83
On 2026-06-17		 46.00
On 2026-06-18		 -3.83 47.38
20D 48.58
On 2026-06-29		 45.09
On 2026-06-04		 1.75 3.86 48.10
On 2026-06-16		 45.91
On 2026-06-17		 -4.55 46.91
WTD 48.58
On 2026-06-29		 46.95
On 2026-07-01		 -1.40 -2.89 48.58
On 2026-06-29		 46.95
On 2026-07-01		 -3.37 47.56
MTD 47.65
On 2026-07-01		 46.95
On 2026-07-01		 -0.47 -0.99 -- -- -- 47.07
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

61.99 -1.86 -2.91 417,663
CI

Cigna Corporation

277.07 +1.39 +0.50 2,225,367
FUL

H.B. Fuller Company

57.28 -1.01 -1.73 966,916
CTKB

Cytek Biosciences Inc.

4.58 +0.15 +3.39 1,177,849
FE

FirstEnergy Corp.

47.07 -0.47 -0.99 3,345,046