KW: Kennedy-Wilson Holdings Inc.

As of Friday, March 6th, 2026

$ 10.85

-- 0 0%

Open: 10.85
High: 10.85
Low: 10.85
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 10.85

-0.05 -0.46%

Open: 10.89
High: 10.91
Low: 10.84
Volume: 1,882,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 10.89 10.91 10.84 10.85 1,882,554 -0.05 -0.46
2026-03-04 10.94 10.94 10.88 10.90 2,655,240 -0.01 -0.09
2026-03-03 10.85 10.99 10.85 10.91 1,535,833 -0.01 -0.09
2026-03-02 10.84 10.93 10.84 10.92 971,118 +0.04 +0.37
2026-02-27 10.84 10.88 10.84 10.88 0 +0.05 +0.46
2026-02-26 10.85 10.86 10.83 10.83 0 -0.02 -0.18
2026-02-25 10.90 10.90 10.85 10.85 0 -0.03 -0.28
2026-02-24 10.93 10.94 10.87 10.88 0 -0.04 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.99
On 2026-03-03		 10.84
On 2026-02-27		 0.02 0.18 10.99
On 2026-03-03		 10.84
On 2026-03-05		 -1.36 10.89
10D 10.99
On 2026-03-03		 10.83
On 2026-02-26		 -0.02 -0.18 10.99
On 2026-03-03		 10.84
On 2026-03-05		 -1.36 10.88
20D 10.99
On 2026-03-03		 9.63
On 2026-02-12		 0.99 10.04 10.01
On 2026-02-06		 9.63
On 2026-02-12		 -3.80 10.53
WTD 10.99
On 2026-03-03		 10.84
On 2026-03-02		 -0.03 -0.28 10.99
On 2026-03-03		 10.84
On 2026-03-05		 -1.36 10.90
MTD 10.99
On 2026-03-03		 10.84
On 2026-03-02		 -0.03 -0.28 10.99
On 2026-03-03		 10.84
On 2026-03-05		 -1.36 10.90
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,587
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,809
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,002,329
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,851
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

7.48 0.00 0.00
KW

Kennedy-Wilson Holdings Inc.

10.85 0.00 0.00