KW: Kennedy-Wilson Holdings Inc.

As of Monday, November 3rd, 2025

$ 7.56

-- 0 0%

Open: 7.56
High: 7.56
Low: 7.56
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 7.56

+0.01 +0.13%

Open: 7.47
High: 7.58
Low: 7.40
Volume: 1,076,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 7.47 7.58 7.40 7.56 1,076,600 +0.01 +0.13
2025-10-30 7.44 7.57 7.36 7.55 932,700 +0.09 +1.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.14 -0.81 -0.26 1,031,023
KO

The Coca-Cola Company

67.92 -0.99 -1.43 5,920,838
PFE

Pfizer Inc.

24.54 -0.11 -0.45 51,584,833
VZ

Verizon Communications Inc.

39.29 -0.45 -1.13 19,543,810
VIX

CBOE Volatility Index

17.50 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,408.18 -154.69 -0.33 261,884,670
DJTA

Dow Jones Transportation Average

15,862.04 -28.13 -0.18 58,252,884
SPX

S&P 500 Index

6,857.25 +17.05 +0.25
OEX

S&P 100 Index

3,466.48 +15.69 +0.45
NDX

NASDAQ 100 Index

26,000.15 +142.03 +0.55
NYA

NYSE Composite Index

21,393.92 -65.67 -0.31
XAX

NYSE AMEX Composite Index

6,921.88 -7.09 -0.10
RUI

RUSSELL 1000 Index

3,738.79 +6.64 +0.18
RUT

Russell 2000 Index

2,461.92 -17.46 -0.70
RUA

Russell 3000 Index

3,887.35 +5.42 +0.14
VIX

CBOE Volatility Index

17.50 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,090.50 +59.11 +0.49
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

39.93 0.00 0.00
KRYS

Krystal Biotech Inc.

197.51 0.00 0.00
KW

Kennedy-Wilson Holdings Inc.

7.56 0.00 0.00