KW: Kennedy-Wilson Holdings Inc.

As of Thursday, March 26th, 2026

$ 10.93

+0.01 +0.09%

Open: 10.92
High: 10.93
Low: 10.92
Volume: 763,408
Previous Close on Wednesday, March 25th, 2026

$ 10.92

-- 0 0%

Open: 10.93
High: 10.94
Low: 10.91
Volume: 761,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 10.92 10.93 10.92 10.93 763,408 +0.01 +0.09
2026-03-25 10.93 10.94 10.91 10.92 761,882 0.00 0.00
2026-03-24 10.88 10.95 10.88 10.92 1,353,577 +0.03 +0.28
2026-03-23 10.88 10.90 10.86 10.89 1,059,622 +0.04 +0.37
2026-03-20 10.89 10.89 10.84 10.85 3,427,894 0.00 0.00
2026-03-19 10.85 10.86 10.84 10.85 776,401 -0.01 -0.09
2026-03-18 10.88 10.89 10.86 10.86 1,066,930 -0.03 -0.28
2026-03-17 10.89 10.90 10.87 10.89 1,457,436 +0.02 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.95
On 2026-03-24		 10.84
On 2026-03-20		 0.08 0.74 10.95
On 2026-03-24		 10.91
On 2026-03-25		 -0.32 10.90
10D 10.95
On 2026-03-24		 10.84
On 2026-03-19		 0.06 0.55 10.90
On 2026-03-16		 10.84
On 2026-03-19		 -0.55 10.89
20D 10.99
On 2026-03-03		 10.83
On 2026-03-06		 0.10 0.92 10.99
On 2026-03-03		 10.83
On 2026-03-06		 -1.46 10.88
WTD 10.95
On 2026-03-24		 10.86
On 2026-03-23		 0.08 0.74 10.95
On 2026-03-24		 10.91
On 2026-03-25		 -0.32 10.92
MTD 10.99
On 2026-03-03		 10.83
On 2026-03-06		 0.05 0.46 10.99
On 2026-03-03		 10.83
On 2026-03-06		 -1.46 10.88
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

144.77 -1.76 -1.20 328,344
KW

Kennedy-Wilson Holdings Inc.

10.93 +0.01 +0.09 763,408