KW: Kennedy-Wilson Holdings Inc.

As of Wednesday, April 15th, 2026

$ 10.90

-- 0 0%

Open: 10.88
High: 10.90
Low: 10.88
Volume: 440,566
Previous Close on Tuesday, April 14th, 2026

$ 10.90

+0.01 +0.09%

Open: 10.87
High: 10.90
Low: 10.87
Volume: 624,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 10.88 10.90 10.88 10.90 440,566 0.00 0.00
2026-04-14 10.87 10.90 10.87 10.90 624,741 +0.01 +0.09
2026-04-13 10.86 10.89 10.86 10.89 880,695 -0.01 -0.09
2026-04-10 10.88 10.90 10.86 10.90 630,026 +0.04 +0.37
2026-04-09 10.87 10.88 10.86 10.86 384,123 0.00 0.00
2026-04-08 10.89 10.90 10.86 10.86 820,783 0.00 0.00
2026-04-07 10.89 10.90 10.86 10.86 595,034 -0.05 -0.46
2026-04-06 10.86 10.92 10.85 10.91 1,446,873 +0.04 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.90
On 2026-04-10		 10.86
On 2026-04-09		 0.04 0.37 10.90
On 2026-04-10		 10.86
On 2026-04-13		 -0.37 10.89
10D 10.92
On 2026-04-06		 10.82
On 2026-04-01		 0.08 0.74 10.92
On 2026-04-06		 10.86
On 2026-04-07		 -0.55 10.88
20D 10.98
On 2026-03-30		 10.82
On 2026-03-31		 0.01 0.09 10.98
On 2026-03-30		 10.82
On 2026-03-31		 -1.46 10.89
WTD 10.90
On 2026-04-14		 10.86
On 2026-04-13		 0.00 0.00 10.90
On 2026-04-14		 10.88
On 2026-04-15		 -0.18 10.90
MTD 10.92
On 2026-04-06		 10.82
On 2026-04-01		 0.08 0.74 10.92
On 2026-04-06		 10.86
On 2026-04-07		 -0.55 10.88
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
KW

Kennedy-Wilson Holdings Inc.

10.90 0.00 0.00 440,566