KW: Kennedy-Wilson Holdings Inc.

As of Thursday, June 18th, 2026

$ 10.92

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Wednesday, June 17th, 2026

$ 10.92

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 0.00 0.00 0.00 10.92 0 0.00 0.00
2026-06-17 0.00 0.00 0.00 10.92 0 0.00 0.00
2026-06-16 0.00 0.00 0.00 10.92 0 0.00 0.00
2026-06-15 10.92 10.93 10.91 10.92 14,553,139 -0.01 -0.09
2026-06-12 10.94 10.94 10.91 10.93 4,807,136 -0.01 -0.09
2026-06-11 10.93 10.94 10.90 10.94 2,896,654 -0.09 -0.82
2026-06-10 11.03 11.04 11.00 11.03 3,009,944 0.00 0.00
2026-06-09 11.02 11.03 11.01 11.03 708,217 +0.03 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.94
On 2026-06-12		 0.00
On 2026-06-16		 -0.02 -0.18 10.94
On 2026-06-12		 0.00
On 2026-06-16		 -100.00 10.92
10D 11.04
On 2026-06-10		 0.00
On 2026-06-16		 -0.08 -0.73 11.04
On 2026-06-10		 0.00
On 2026-06-16		 -100.00 10.96
20D 11.04
On 2026-06-10		 0.00
On 2026-06-16		 -0.12 -1.09 11.04
On 2026-06-10		 0.00
On 2026-06-16		 -100.00 10.98
WTD 10.93
On 2026-06-15		 0.00
On 2026-06-16		 -0.01 -0.09 10.93
On 2026-06-15		 0.00
On 2026-06-16		 -100.00 10.92
MTD 11.04
On 2026-06-10		 0.00
On 2026-06-16		 -0.09 -0.82 11.04
On 2026-06-10		 0.00
On 2026-06-16		 -100.00 10.97
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
KW

Kennedy-Wilson Holdings Inc.

10.92 0.00 0.00