SYF: Synchrony Financial

As of Wednesday, May 14th, 2025

$ 61.10

-0.26 -0.42%

Open: 61.14
High: 61.51
Low: 60.66
Volume: 5,569,634
Previous Close on Tuesday, May 13th, 2025

$ 61.36

+1.00 +1.66%

Open: 60.69
High: 61.65
Low: 60.47
Volume: 4,145,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 61.14 61.51 60.66 61.10 5,569,634 -0.26 -0.42
2025-05-13 60.69 61.65 60.47 61.36 4,145,919 +1.00 +1.66
2025-05-12 59.49 60.82 58.78 60.36 5,947,310 +4.73 +8.50
2025-05-09 55.69 55.93 55.10 55.63 3,295,126 +0.17 +0.31
2025-05-08 54.60 56.01 54.36 55.46 4,384,164 +1.69 +3.14
2025-05-07 53.77 54.39 53.23 53.77 3,293,842 +0.37 +0.69
2025-05-06 53.15 54.11 52.99 53.40 3,581,077 -0.80 -1.48
2025-05-05 53.17 54.81 53.04 54.20 3,760,955 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.65
On 2025-05-13		 54.36
On 2025-05-08		 7.33 13.63 61.65
On 2025-05-13		 60.66
On 2025-05-14		 -1.61 58.78
10D 61.65
On 2025-05-13		 51.72
On 2025-05-01		 9.15 17.61 54.81
On 2025-05-05		 52.99
On 2025-05-06		 -3.32 56.18
20D 61.65
On 2025-05-13		 46.13
On 2025-04-22		 13.59 28.60 52.97
On 2025-04-23		 49.50
On 2025-04-24		 -6.55 53.10
WTD 61.65
On 2025-05-13		 58.78
On 2025-05-12		 5.47 9.83 61.65
On 2025-05-13		 60.66
On 2025-05-14		 -1.61 60.94
MTD 61.65
On 2025-05-13		 51.72
On 2025-05-01		 9.15 17.61 54.81
On 2025-05-05		 52.99
On 2025-05-06		 -3.32 56.18
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

61.10 -0.26 -0.42 5,569,634