SYF: Synchrony Financial
$ 61.10 |
|
-0.26 -0.42% |
Open: | 61.14 |
High: | 61.51 |
Low: | 60.66 |
Volume: | 5,569,634 |
$ 61.36
+1.00 +1.66%
Open: | 60.69 |
High: | 61.65 |
Low: | 60.47 |
Volume: | 4,145,919 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 61.14 | 61.51 | 60.66 | 61.10 | 5,569,634 | -0.26 | -0.42 |
2025-05-13 | 60.69 | 61.65 | 60.47 | 61.36 | 4,145,919 | +1.00 | +1.66 |
2025-05-12 | 59.49 | 60.82 | 58.78 | 60.36 | 5,947,310 | +4.73 | +8.50 |
2025-05-09 | 55.69 | 55.93 | 55.10 | 55.63 | 3,295,126 | +0.17 | +0.31 |
2025-05-08 | 54.60 | 56.01 | 54.36 | 55.46 | 4,384,164 | +1.69 | +3.14 |
2025-05-07 | 53.77 | 54.39 | 53.23 | 53.77 | 3,293,842 | +0.37 | +0.69 |
2025-05-06 | 53.15 | 54.11 | 52.99 | 53.40 | 3,581,077 | -0.80 | -1.48 |
2025-05-05 | 53.17 | 54.81 | 53.04 | 54.20 | 3,760,955 | +0.02 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.65 On 2025-05-13 |
54.36 On 2025-05-08 |
7.33 | 13.63 | 61.65 On 2025-05-13 |
60.66 On 2025-05-14 |
-1.61 | 58.78 |
10D | 61.65 On 2025-05-13 |
51.72 On 2025-05-01 |
9.15 | 17.61 | 54.81 On 2025-05-05 |
52.99 On 2025-05-06 |
-3.32 | 56.18 |
20D | 61.65 On 2025-05-13 |
46.13 On 2025-04-22 |
13.59 | 28.60 | 52.97 On 2025-04-23 |
49.50 On 2025-04-24 |
-6.55 | 53.10 |
WTD | 61.65 On 2025-05-13 |
58.78 On 2025-05-12 |
5.47 | 9.83 | 61.65 On 2025-05-13 |
60.66 On 2025-05-14 |
-1.61 | 60.94 |
MTD | 61.65 On 2025-05-13 |
51.72 On 2025-05-01 |
9.15 | 17.61 | 54.81 On 2025-05-05 |
52.99 On 2025-05-06 |
-3.32 | 56.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SYF
Synchrony Financial |
61.10 | -0.26 | -0.42 | 5,569,634 |