SYF: Synchrony Financial

As of Monday, September 16th, 2024

$ 47.33

+0.20 +0.42%

Open: 46.97
High: 47.46
Low: 46.52
Volume: 3,019,399
Previous Close on Friday, September 13th, 2024

$ 47.13

+0.72 +1.55%

Open: 46.73
High: 47.34
Low: 46.69
Volume: 2,175,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 46.97 47.46 46.52 47.33 3,019,399 +0.20 +0.42
2024-09-13 46.73 47.34 46.69 47.13 2,175,105 +0.72 +1.55
2024-09-12 46.00 46.43 45.45 46.41 3,070,559 +0.57 +1.24
2024-09-11 46.09 46.17 44.63 45.84 5,246,199 -0.31 -0.67
2024-09-10 47.49 47.63 44.00 46.15 7,832,696 -2.02 -4.19
2024-09-09 47.95 48.55 47.66 48.17 2,545,104 +0.76 +1.60
2024-09-06 48.74 49.54 47.15 47.41 3,227,503 -1.26 -2.59
2024-09-05 49.53 49.72 48.31 48.67 3,432,864 -0.52 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.63
On 2024-09-10		 44.00
On 2024-09-10		 -0.84 -1.74 47.63
On 2024-09-10		 44.63
On 2024-09-11		 -6.30 46.57
10D 49.96
On 2024-09-03		 44.00
On 2024-09-10		 -2.93 -5.83 49.96
On 2024-09-03		 44.00
On 2024-09-10		 -11.93 47.56
20D 50.56
On 2024-08-30		 44.00
On 2024-09-10		 0.71 1.52 50.56
On 2024-08-30		 44.00
On 2024-09-10		 -12.97 48.03
WTD 47.46
On 2024-09-16		 46.52
On 2024-09-16		 0.20 0.42 -- -- -- 47.33
MTD 49.96
On 2024-09-03		 44.00
On 2024-09-10		 -2.93 -5.83 49.96
On 2024-09-03		 44.00
On 2024-09-10		 -11.93 47.56
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

47.33 +0.20 +0.42 3,019,399