SYF: Synchrony Financial

As of Thursday, October 8th, 2026

$ 73.72

+1.79 +2.49%

Open: 71.27
High: 73.92
Low: 71.27
Volume: 3,799,231
Previous Close on Wednesday, October 7th, 2026

$ 71.93

-0.23 -0.32%

Open: 71.17
High: 72.26
Low: 71.15
Volume: 2,106,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 71.27 73.92 71.27 73.72 3,799,231 +1.79 +2.49
2026-10-07 71.17 72.26 71.15 71.93 2,106,656 -0.23 -0.32
2026-10-06 72.55 72.85 71.75 72.16 1,590,196 +0.28 +0.39
2026-10-05 71.63 72.34 71.14 71.88 2,103,914 +0.11 +0.15
2026-10-02 72.03 72.45 71.37 71.77 2,584,920 +0.26 +0.36
2026-10-01 70.38 71.57 69.40 71.51 2,864,392 +0.54 +0.76
2026-09-30 71.64 72.17 70.37 70.97 3,071,227 -0.75 -1.05
2026-09-29 71.70 72.00 71.19 71.72 2,496,887 +0.20 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.92
On 2026-10-08		 71.14
On 2026-10-05		 2.21 3.09 72.85
On 2026-10-06		 71.15
On 2026-10-07		 -2.33 72.29
10D 73.92
On 2026-10-08		 69.40
On 2026-10-01		 2.17 3.03 73.54
On 2026-09-25		 69.40
On 2026-10-01		 -5.62 72.01
20D 76.82
On 2026-09-11		 69.40
On 2026-10-01		 -1.72 -2.28 76.82
On 2026-09-11		 69.40
On 2026-10-01		 -9.66 73.11
WTD 73.92
On 2026-10-08		 71.14
On 2026-10-05		 1.95 2.72 72.85
On 2026-10-06		 71.15
On 2026-10-07		 -2.33 72.42
MTD 73.92
On 2026-10-08		 69.40
On 2026-10-01		 2.75 3.87 72.85
On 2026-10-06		 71.15
On 2026-10-07		 -2.33 72.16
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

73.72 +1.79 +2.49 3,799,231