SYF: Synchrony Financial

As of Friday, July 17th, 2026

$ 73.62

-0.66 -0.89%

Open: 72.85
High: 74.05
Low: 71.99
Volume: 2,924,423
Previous Close on Thursday, July 16th, 2026

$ 74.28

+0.24 +0.32%

Open: 73.94
High: 74.54
Low: 73.39
Volume: 2,686,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 72.85 74.05 71.99 73.62 2,924,423 -0.66 -0.89
2026-07-16 73.94 74.54 73.39 74.28 2,686,309 +0.24 +0.32
2026-07-15 73.81 75.16 73.56 74.04 2,440,779 +0.36 +0.49
2026-07-14 73.15 74.29 72.63 73.68 2,531,937 +0.47 +0.64
2026-07-13 73.09 73.75 72.56 73.21 4,658,951 +0.77 +1.06
2026-07-10 72.48 72.79 70.99 72.44 2,903,822 +0.87 +1.22
2026-07-09 68.87 72.28 68.76 71.57 5,160,302 +3.31 +4.85
2026-07-08 74.62 74.81 68.05 68.26 9,343,814 -7.26 -9.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.16
On 2026-07-15		 71.99
On 2026-07-17		 1.18 1.63 75.16
On 2026-07-15		 71.99
On 2026-07-17		 -4.22 73.77
10D 77.72
On 2026-07-07		 68.05
On 2026-07-08		 -2.71 -3.55 77.72
On 2026-07-07		 68.05
On 2026-07-08		 -12.44 73.37
20D 79.70
On 2026-06-25		 68.05
On 2026-07-08		 -0.49 -0.66 79.70
On 2026-06-25		 68.05
On 2026-07-08		 -14.61 75.04
WTD 75.16
On 2026-07-15		 71.99
On 2026-07-17		 1.18 1.63 75.16
On 2026-07-15		 71.99
On 2026-07-17		 -4.22 73.77
MTD 77.93
On 2026-07-02		 68.05
On 2026-07-08		 -2.43 -3.20 77.93
On 2026-07-02		 68.05
On 2026-07-08		 -12.68 73.90
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

73.62 -0.66 -0.89 2,924,423