SYF: Synchrony Financial

As of Friday, August 22nd, 2025

$ 73.20

+1.97 +2.77%

Open: 71.79
High: 74.11
Low: 71.61
Volume: 3,101,988
Previous Close on Thursday, August 21st, 2025

$ 71.23

-0.35 -0.49%

Open: 71.18
High: 71.49
Low: 70.53
Volume: 2,161,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 71.79 74.11 71.61 73.20 3,101,988 +1.97 +2.77
2025-08-21 71.18 71.49 70.53 71.23 2,161,388 -0.35 -0.49
2025-08-20 71.27 71.89 69.93 71.58 2,843,759 -0.01 -0.01
2025-08-19 71.57 72.54 71.34 71.59 1,919,528 -0.20 -0.28
2025-08-18 71.26 71.88 70.91 71.79 2,020,922 +0.30 +0.42
2025-08-15 72.97 73.00 71.22 71.49 2,841,555 -1.34 -1.84
2025-08-14 72.15 72.92 71.57 72.83 2,589,109 +0.24 +0.33
2025-08-13 72.56 72.83 71.72 72.59 2,760,117 +0.23 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.11
On 2025-08-22		 69.93
On 2025-08-20		 1.71 2.39 72.54
On 2025-08-19		 69.93
On 2025-08-20		 -3.59 71.88
10D 74.11
On 2025-08-22		 68.96
On 2025-08-11		 3.77 5.43 73.00
On 2025-08-15		 69.93
On 2025-08-20		 -4.21 71.83
20D 74.11
On 2025-08-22		 66.28
On 2025-08-01		 0.30 0.41 73.76
On 2025-07-29		 66.28
On 2025-08-01		 -10.14 70.82
WTD 74.11
On 2025-08-22		 69.93
On 2025-08-20		 1.71 2.39 72.54
On 2025-08-19		 69.93
On 2025-08-20		 -3.59 71.88
MTD 74.11
On 2025-08-22		 66.28
On 2025-08-01		 3.53 5.07 73.00
On 2025-08-15		 69.93
On 2025-08-20		 -4.21 70.77
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

16.95 +0.18 +1.07 1,802,454
IJT

iShares S&P SmallCap 600 Growth ETF

141.82 +4.77 +3.48 226,777
FVD

First Trust Value Line Dividend Index

46.86 +0.59 +1.28 451,344
HLX

Helix Energy Solutions Group Inc.

6.38 +0.38 +6.33 1,910,927
SYF

Synchrony Financial

73.20 +1.97 +2.77 3,101,988