SYF: Synchrony Financial

As of Friday, July 26th, 2024

$ 50.78

+0.40 +0.79%

Open: 50.80
High: 51.23
Low: 50.60
Volume: 1,803,891
Previous Close on Thursday, July 25th, 2024

$ 50.38

+0.50 +1.00%

Open: 50.01
High: 51.23
Low: 49.56
Volume: 2,369,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 50.80 51.23 50.60 50.78 1,803,891 +0.40 +0.79
2024-07-25 50.01 51.23 49.56 50.38 2,369,144 +0.50 +1.00
2024-07-24 50.30 50.72 49.75 49.88 2,126,949 -0.93 -1.83
2024-07-23 50.46 51.05 50.30 50.81 1,948,370 +0.29 +0.57
2024-07-22 49.88 50.54 49.35 50.52 3,483,980 +0.55 +1.10
2024-07-19 50.65 50.65 49.85 49.97 3,358,325 -0.86 -1.69
2024-07-18 51.74 52.40 50.53 50.83 4,653,221 -1.39 -2.66
2024-07-17 51.62 52.67 49.88 52.22 5,092,168 +0.51 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.23
On 2024-07-25		 49.35
On 2024-07-22		 0.81 1.62 51.05
On 2024-07-23		 49.75
On 2024-07-24		 -2.55 50.47
10D 52.67
On 2024-07-17		 49.35
On 2024-07-22		 1.67 3.40 52.67
On 2024-07-17		 49.35
On 2024-07-22		 -6.30 50.78
20D 52.67
On 2024-07-17		 44.45
On 2024-06-28		 6.55 14.81 52.67
On 2024-07-17		 49.35
On 2024-07-22		 -6.30 49.39
WTD 51.23
On 2024-07-25		 49.35
On 2024-07-22		 0.81 1.62 51.05
On 2024-07-23		 49.75
On 2024-07-24		 -2.55 50.47
MTD 52.67
On 2024-07-17		 46.71
On 2024-07-05		 3.59 7.61 52.67
On 2024-07-17		 49.35
On 2024-07-22		 -6.30 49.51
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.80 +0.17 +0.54 4,255,073
SYF

Synchrony Financial

50.78 +0.40 +0.79 1,803,891