SYF: Synchrony Financial
$ 74.53 |
|
-1.75 -2.29% |
|
| Open: | 76.07 |
| High: | 76.16 |
| Low: | 73.71 |
| Volume: | 4,072,680 |
$ 76.28
+0.91 +1.21%
| Open: | 75.56 |
| High: | 77.06 |
| Low: | 75.37 |
| Volume: | 2,659,424 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 76.07 | 76.16 | 73.71 | 74.53 | 4,072,680 | -1.75 | -2.29 |
| 2025-09-15 | 75.56 | 77.06 | 75.37 | 76.28 | 2,659,424 | +0.91 | +1.21 |
| 2025-09-12 | 75.89 | 76.01 | 75.25 | 75.37 | 1,954,050 | -0.64 | -0.84 |
| 2025-09-11 | 74.81 | 76.23 | 74.39 | 76.01 | 3,162,056 | +1.27 | +1.70 |
| 2025-09-10 | 76.00 | 76.63 | 73.90 | 74.74 | 5,266,671 | -1.33 | -1.75 |
| 2025-09-09 | 75.01 | 76.28 | 74.84 | 76.07 | 2,150,014 | +0.93 | +1.24 |
| 2025-09-08 | 75.78 | 76.00 | 74.53 | 75.14 | 2,289,267 | -0.47 | -0.62 |
| 2025-09-05 | 77.01 | 77.41 | 74.96 | 75.61 | 2,148,979 | -1.25 | -1.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.06 On 2025-09-15 |
73.71 On 2025-09-16 |
-1.54 | -2.02 | 77.06 On 2025-09-15 |
73.71 On 2025-09-16 |
-4.35 | 75.39 |
| 10D | 77.41 On 2025-09-05 |
73.71 On 2025-09-16 |
-1.09 | -1.44 | 77.41 On 2025-09-05 |
73.71 On 2025-09-16 |
-4.78 | 75.61 |
| 20D | 77.41 On 2025-09-05 |
69.93 On 2025-08-20 |
2.74 | 3.82 | 77.41 On 2025-09-05 |
73.71 On 2025-09-16 |
-4.78 | 74.87 |
| WTD | 77.06 On 2025-09-15 |
73.71 On 2025-09-16 |
-0.84 | -1.11 | 77.06 On 2025-09-15 |
73.71 On 2025-09-16 |
-4.35 | 75.41 |
| MTD | 77.41 On 2025-09-05 |
73.71 On 2025-09-16 |
-1.81 | -2.37 | 77.41 On 2025-09-05 |
73.71 On 2025-09-16 |
-4.78 | 75.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,757.90 | -125.55 | -0.27 | 440,824,571 |
|
DJTA
Dow Jones Transportation Average |
15,648.03 | +72.75 | +0.47 | 168,854,975 |
|
SPX
S&P 500 Index |
6,606.76 | -8.52 | -0.13 | |
|
OEX
S&P 100 Index |
3,297.75 | -1.28 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,274.25 | -19.53 | -0.08 | |
|
NYA
NYSE Composite Index |
21,375.19 | -19.40 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
7,025.28 | +37.33 | +0.53 | |
|
RUI
RUSSELL 1000 Index |
3,616.83 | -4.35 | -0.12 | |
|
RUT
Russell 2000 Index |
2,403.03 | -2.10 | -0.09 | |
|
RUA
Russell 3000 Index |
3,762.00 | -4.47 | -0.12 | |
|
VIX
CBOE Volatility Index |
16.36 | +0.67 | +4.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.32 | +0.27 | +1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | +0.27 | +1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | +0.38 | +2.05 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,233.06 | -10.87 | -0.10 |