SYF: Synchrony Financial

As of Friday, May 15th, 2026

$ 71.38

+0.12 +0.17%

Open: 71.20
High: 71.99
Low: 70.41
Volume: 3,341,262
Previous Close on Thursday, May 14th, 2026

$ 71.26

+1.45 +2.08%

Open: 70.35
High: 71.51
Low: 70.35
Volume: 3,256,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 71.20 71.99 70.41 71.38 3,341,262 +0.12 +0.17
2026-05-14 70.35 71.51 70.35 71.26 3,256,137 +1.45 +2.08
2026-05-13 70.48 70.71 69.35 69.81 3,243,351 -1.03 -1.45
2026-05-12 70.19 71.38 69.10 70.84 5,917,630 +0.56 +0.80
2026-05-11 73.00 73.19 70.21 70.28 4,470,202 -2.86 -3.91
2026-05-08 74.43 74.43 72.83 73.14 4,023,632 -0.86 -1.16
2026-05-07 75.39 75.67 73.82 74.00 2,932,153 -1.15 -1.53
2026-05-06 74.60 75.56 74.59 75.15 3,788,368 +1.37 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.19
On 2026-05-11		 69.10
On 2026-05-12		 -1.76 -2.41 73.19
On 2026-05-11		 69.10
On 2026-05-12		 -5.59 70.71
10D 75.85
On 2026-05-04		 69.10
On 2026-05-12		 -4.38 -5.78 75.85
On 2026-05-04		 69.10
On 2026-05-12		 -8.90 72.39
20D 80.22
On 2026-04-21		 69.10
On 2026-05-12		 -6.96 -8.88 80.22
On 2026-04-21		 69.10
On 2026-05-12		 -13.86 74.59
WTD 73.19
On 2026-05-11		 69.10
On 2026-05-12		 -1.76 -2.41 73.19
On 2026-05-11		 69.10
On 2026-05-12		 -5.59 70.71
MTD 76.72
On 2026-05-01		 69.10
On 2026-05-12		 -4.82 -6.33 76.72
On 2026-05-01		 69.10
On 2026-05-12		 -9.93 72.69
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
TTD

The Trade Desk Inc.

21.15 +0.74 +3.63 17,249,567
SYF

Synchrony Financial

71.38 +0.12 +0.17 3,341,262