SYF: Synchrony Financial

As of Friday, August 28th, 2026

$ 78.05

-1.88 -2.35%

Open: 80.07
High: 80.89
Low: 78.03
Volume: 2,932,048
Previous Close on Thursday, August 27th, 2026

$ 79.93

+0.15 +0.19%

Open: 79.24
High: 80.73
Low: 79.12
Volume: 3,159,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 80.07 80.89 78.03 78.05 2,932,048 -1.88 -2.35
2026-08-27 79.24 80.73 79.12 79.93 3,159,719 +0.15 +0.19
2026-08-26 80.67 81.24 79.59 79.78 3,902,902 -0.99 -1.23
2026-08-25 80.51 80.88 79.21 80.77 3,739,143 +0.75 +0.94
2026-08-24 79.65 81.42 79.58 80.02 3,946,231 +0.55 +0.69
2026-08-21 77.55 79.64 77.48 79.47 4,810,399 +2.76 +3.60
2026-08-20 78.86 79.24 75.66 76.71 4,136,235 -2.91 -3.65
2026-08-19 80.99 81.79 79.52 79.62 2,907,939 -0.96 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.42
On 2026-08-24		 78.03
On 2026-08-28		 -1.42 -1.79 81.42
On 2026-08-24		 78.03
On 2026-08-28		 -4.16 79.71
10D 81.92
On 2026-08-17		 75.66
On 2026-08-20		 -2.95 -3.64 81.92
On 2026-08-17		 75.66
On 2026-08-20		 -7.65 79.57
20D 81.92
On 2026-08-17		 75.66
On 2026-08-20		 2.26 2.98 81.92
On 2026-08-17		 75.66
On 2026-08-20		 -7.65 79.31
WTD 81.42
On 2026-08-24		 78.03
On 2026-08-28		 -1.42 -1.79 81.42
On 2026-08-24		 78.03
On 2026-08-28		 -4.16 79.71
MTD 81.92
On 2026-08-17		 75.66
On 2026-08-20		 2.26 2.98 81.92
On 2026-08-17		 75.66
On 2026-08-20		 -7.65 79.31
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

78.05 -1.88 -2.35 2,932,048