SYF: Synchrony Financial

As of Thursday, October 9th, 2025

$ 70.99

+0.02 +0.03%

Open: 71.41
High: 72.12
Low: 70.79
Volume: 2,819,439
Previous Close on Wednesday, October 8th, 2025

$ 70.97

+0.07 +0.10%

Open: 71.40
High: 72.16
Low: 70.16
Volume: 4,060,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 71.41 72.12 70.79 70.99 2,819,439 +0.02 +0.03
2025-10-08 71.40 72.16 70.16 70.97 4,060,532 +0.07 +0.10
2025-10-07 70.69 71.47 69.83 70.90 3,005,639 -0.48 -0.67
2025-10-06 71.85 72.35 70.00 71.38 3,092,913 +0.15 +0.21
2025-10-03 70.65 71.92 70.37 71.23 3,305,845 +0.95 +1.35
2025-10-02 69.96 70.77 69.08 70.28 3,753,470 +0.44 +0.63
2025-10-01 71.09 71.55 69.75 69.84 3,232,932 -1.21 -1.70
2025-09-30 73.68 73.82 69.28 71.05 5,170,194 -2.27 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.35
On 2025-10-06		 69.83
On 2025-10-07		 0.71 1.01 72.35
On 2025-10-06		 69.83
On 2025-10-07		 -3.48 71.09
10D 75.27
On 2025-09-29		 69.08
On 2025-10-02		 -3.29 -4.43 75.27
On 2025-09-29		 69.08
On 2025-10-02		 -8.23 71.45
20D 77.19
On 2025-09-19		 69.08
On 2025-10-02		 -5.02 -6.60 77.19
On 2025-09-19		 69.08
On 2025-10-02		 -10.51 73.39
WTD 72.35
On 2025-10-06		 69.83
On 2025-10-07		 -0.24 -0.34 72.35
On 2025-10-06		 69.83
On 2025-10-07		 -3.48 71.06
MTD 72.35
On 2025-10-06		 69.08
On 2025-10-02		 -0.06 -0.08 72.35
On 2025-10-06		 69.83
On 2025-10-07		 -3.48 70.80
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

60.89 -0.12 -0.20 261,362
PAYC

Paycom Software Inc.

202.59 -2.49 -1.21 653,933
EWA

iShares MSCI Australia ETF

26.92 -0.31 -1.14 3,935,755
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.99 +0.01 +0.01 467,155
SYF

Synchrony Financial

70.99 +0.02 +0.03 2,819,439