SYF: Synchrony Financial
$ 46.76 |
|
-0.75 -1.58% |
|
| Open: | 46.85 |
| High: | 47.89 |
| Low: | 46.19 |
| Volume: | 3,491,705 |
$ 47.51
+0.55 +1.17%
| Open: | 47.29 |
| High: | 48.46 |
| Low: | 46.89 |
| Volume: | 3,858,521 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 46.85 | 47.89 | 46.19 | 46.76 | 3,491,695 | -0.75 | -1.58 |
| 2025-04-15 | 47.29 | 48.46 | 46.89 | 47.51 | 3,858,521 | +0.55 | +1.17 |
| 2025-04-14 | 47.66 | 47.70 | 46.08 | 46.96 | 4,078,285 | +0.83 | +1.80 |
| 2025-04-11 | 46.04 | 46.45 | 44.43 | 46.13 | 6,550,645 | -0.50 | -1.07 |
| 2025-04-10 | 48.75 | 49.54 | 45.05 | 46.63 | 5,485,945 | -3.85 | -7.63 |
| 2025-04-09 | 42.62 | 51.71 | 42.10 | 50.48 | 11,610,911 | +6.65 | +15.17 |
| 2025-04-08 | 46.76 | 47.15 | 43.06 | 43.83 | 6,306,286 | -0.98 | -2.19 |
| 2025-04-07 | 40.99 | 46.47 | 40.55 | 44.81 | 9,129,204 | +1.00 | +2.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.54 On 2025-04-10 |
44.43 On 2025-04-11 |
-3.72 | -7.37 | 49.54 On 2025-04-10 |
44.43 On 2025-04-11 |
-10.31 | 46.80 |
| 10D | 51.71 On 2025-04-09 |
40.55 On 2025-04-07 |
-8.29 | -15.06 | 51.35 On 2025-04-03 |
40.55 On 2025-04-07 |
-21.04 | 46.35 |
| 20D | 56.56 On 2025-03-25 |
40.55 On 2025-04-07 |
-7.76 | -14.23 | 56.56 On 2025-03-25 |
40.55 On 2025-04-07 |
-28.32 | 50.30 |
| WTD | 48.46 On 2025-04-15 |
46.08 On 2025-04-14 |
0.63 | 1.37 | 48.46 On 2025-04-15 |
46.19 On 2025-04-16 |
-4.69 | 47.08 |
| MTD | 55.43 On 2025-04-02 |
40.55 On 2025-04-07 |
-6.18 | -11.67 | 55.43 On 2025-04-02 |
40.55 On 2025-04-07 |
-26.85 | 47.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |