SYF: Synchrony Financial

As of Friday, February 6th, 2026

$ 75.16

+1.17 +1.58%

Open: 74.83
High: 75.83
Low: 74.73
Volume: 2,945,124
Previous Close on Thursday, February 5th, 2026

$ 73.99

-1.23 -1.64%

Open: 74.62
High: 75.07
Low: 72.43
Volume: 4,313,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 74.83 75.83 74.73 75.16 2,945,124 +1.17 +1.58
2026-02-05 74.62 75.07 72.43 73.99 4,313,228 -1.23 -1.64
2026-02-04 73.96 75.81 73.85 75.22 5,107,606 +1.32 +1.79
2026-02-03 73.48 74.73 72.94 73.90 4,976,318 +0.38 +0.52
2026-02-02 72.23 73.93 72.23 73.52 3,804,986 +0.89 +1.23
2026-01-30 72.92 73.62 71.86 72.63 7,035,519 -0.74 -1.01
2026-01-29 73.90 74.15 72.94 73.37 5,886,464 -0.05 -0.07
2026-01-28 74.00 74.95 73.25 73.42 7,180,065 +0.42 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.83
On 2026-02-06		 72.23
On 2026-02-02		 2.53 3.48 75.81
On 2026-02-04		 72.43
On 2026-02-05		 -4.45 74.36
10D 77.58
On 2026-01-26		 71.86
On 2026-01-30		 -1.45 -1.89 77.58
On 2026-01-26		 71.86
On 2026-01-30		 -7.37 74.17
20D 88.77
On 2026-01-09		 71.86
On 2026-01-30		 -12.57 -14.33 88.77
On 2026-01-09		 71.86
On 2026-01-30		 -19.05 76.50
WTD 75.83
On 2026-02-06		 72.23
On 2026-02-02		 2.53 3.48 75.81
On 2026-02-04		 72.43
On 2026-02-05		 -4.45 74.36
MTD 75.83
On 2026-02-06		 72.23
On 2026-02-02		 2.53 3.48 75.81
On 2026-02-04		 72.43
On 2026-02-05		 -4.45 74.36
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

75.16 +1.17 +1.58 2,945,124