SYF: Synchrony Financial

As of Friday, December 12th, 2025

$ 84.22

-1.44 -1.68%

Open: 85.72
High: 86.13
Low: 83.15
Volume: 3,751,979
Previous Close on Thursday, December 11th, 2025

$ 85.66

+1.11 +1.31%

Open: 84.74
High: 86.22
Low: 84.14
Volume: 2,654,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 85.72 86.13 83.15 84.22 3,751,979 -1.44 -1.68
2025-12-11 84.74 86.22 84.14 85.66 2,654,689 +1.11 +1.31
2025-12-10 80.78 84.91 80.77 84.55 4,107,387 +3.54 +4.37
2025-12-09 79.79 81.43 79.39 81.01 3,172,481 +1.23 +1.54
2025-12-08 80.68 80.98 79.69 79.78 3,799,683 -0.58 -0.72
2025-12-05 79.38 80.65 79.22 80.36 2,513,935 -0.04 -0.05
2025-12-04 79.18 80.65 79.15 80.40 2,121,121 +1.25 +1.58
2025-12-03 78.77 80.40 78.71 79.15 3,295,587 +0.27 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.22
On 2025-12-11		 79.39
On 2025-12-09		 3.86 4.80 86.22
On 2025-12-11		 83.15
On 2025-12-12		 -3.56 83.04
10D 86.22
On 2025-12-11		 76.15
On 2025-12-01		 6.86 8.87 86.22
On 2025-12-11		 83.15
On 2025-12-12		 -3.56 81.21
20D 86.22
On 2025-12-11		 69.52
On 2025-11-18		 10.43 14.13 73.94
On 2025-11-14		 69.52
On 2025-11-18		 -5.98 77.58
WTD 86.22
On 2025-12-11		 79.39
On 2025-12-09		 3.86 4.80 86.22
On 2025-12-11		 83.15
On 2025-12-12		 -3.56 83.04
MTD 86.22
On 2025-12-11		 76.15
On 2025-12-01		 6.86 8.87 86.22
On 2025-12-11		 83.15
On 2025-12-12		 -3.56 81.21
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

94.76 -0.13 -0.14 6,789,952
IUSG

iShares Core S&P U.S. Growth ETF

166.97 -2.80 -1.65 535,991
IYH

iShares U.S. Healthcare ETF

64.88 +0.17 +0.26 323,841
EPI

WisdomTree India Earnings ETF

45.02 -0.42 -0.92 469,735
SYF

Synchrony Financial

84.22 -1.44 -1.68 3,751,979