SYF: Synchrony Financial
$ 47.33 |
|
+0.20 +0.42% |
Open: | 46.97 |
High: | 47.46 |
Low: | 46.52 |
Volume: | 3,019,399 |
$ 47.13
+0.72 +1.55%
Open: | 46.73 |
High: | 47.34 |
Low: | 46.69 |
Volume: | 2,175,105 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 46.97 | 47.46 | 46.52 | 47.33 | 3,019,399 | +0.20 | +0.42 |
2024-09-13 | 46.73 | 47.34 | 46.69 | 47.13 | 2,175,105 | +0.72 | +1.55 |
2024-09-12 | 46.00 | 46.43 | 45.45 | 46.41 | 3,070,559 | +0.57 | +1.24 |
2024-09-11 | 46.09 | 46.17 | 44.63 | 45.84 | 5,246,199 | -0.31 | -0.67 |
2024-09-10 | 47.49 | 47.63 | 44.00 | 46.15 | 7,832,696 | -2.02 | -4.19 |
2024-09-09 | 47.95 | 48.55 | 47.66 | 48.17 | 2,545,104 | +0.76 | +1.60 |
2024-09-06 | 48.74 | 49.54 | 47.15 | 47.41 | 3,227,503 | -1.26 | -2.59 |
2024-09-05 | 49.53 | 49.72 | 48.31 | 48.67 | 3,432,864 | -0.52 | -1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.63 On 2024-09-10 |
44.00 On 2024-09-10 |
-0.84 | -1.74 | 47.63 On 2024-09-10 |
44.63 On 2024-09-11 |
-6.30 | 46.57 |
10D | 49.96 On 2024-09-03 |
44.00 On 2024-09-10 |
-2.93 | -5.83 | 49.96 On 2024-09-03 |
44.00 On 2024-09-10 |
-11.93 | 47.56 |
20D | 50.56 On 2024-08-30 |
44.00 On 2024-09-10 |
0.71 | 1.52 | 50.56 On 2024-08-30 |
44.00 On 2024-09-10 |
-12.97 | 48.03 |
WTD | 47.46 On 2024-09-16 |
46.52 On 2024-09-16 |
0.20 | 0.42 | -- | -- | -- | 47.33 |
MTD | 49.96 On 2024-09-03 |
44.00 On 2024-09-10 |
-2.93 | -5.83 | 49.96 On 2024-09-03 |
44.00 On 2024-09-10 |
-11.93 | 47.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SYF
Synchrony Financial |
47.33 | +0.20 | +0.42 | 3,019,399 |