SYF: Synchrony Financial

As of Wednesday, June 18th, 2025

$ 61.45

+1.17 +1.94%

Open: 60.18
High: 61.99
Low: 60.18
Volume: 2,486,626
Previous Close on Tuesday, June 17th, 2025

$ 60.28

-0.99 -1.62%

Open: 60.53
High: 61.02
Low: 60.01
Volume: 2,858,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 60.18 61.99 60.18 61.45 2,486,626 +1.17 +1.94
2025-06-17 60.53 61.02 60.01 60.28 2,858,051 -0.99 -1.62
2025-06-16 60.67 61.65 60.26 61.27 2,624,765 +1.43 +2.39
2025-06-13 60.09 60.84 59.46 59.84 2,960,006 -1.60 -2.60
2025-06-12 61.07 61.86 60.65 61.44 3,480,234 -0.35 -0.57
2025-06-11 61.12 62.47 61.01 61.79 5,591,404 +1.03 +1.70
2025-06-10 60.70 60.89 59.83 60.76 2,772,513 -0.07 -0.12
2025-06-09 60.55 61.60 59.23 60.83 6,220,182 +1.61 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.99
On 2025-06-18		 59.46
On 2025-06-13		 -0.34 -0.55 61.86
On 2025-06-12		 59.46
On 2025-06-13		 -3.88 60.86
10D 62.47
On 2025-06-11		 56.98
On 2025-06-05		 3.58 6.19 62.47
On 2025-06-11		 59.46
On 2025-06-13		 -4.82 60.43
20D 62.47
On 2025-06-11		 55.67
On 2025-05-23		 1.61 2.69 59.37
On 2025-05-21		 55.67
On 2025-05-23		 -6.23 59.20
WTD 61.99
On 2025-06-18		 60.01
On 2025-06-17		 1.61 2.69 61.65
On 2025-06-16		 60.01
On 2025-06-17		 -2.66 61.00
MTD 62.47
On 2025-06-11		 56.51
On 2025-06-02		 3.80 6.59 62.47
On 2025-06-11		 59.46
On 2025-06-13		 -4.82 59.95
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

61.45 +1.17 +1.94 2,486,626