SYF: Synchrony Financial

As of Friday, April 26th, 2024

$ 44.67

+0.01 +0.02%

Open: 44.59
High: 45.46
Low: 44.52
Volume: 3,698,776
Previous Close on Thursday, April 25th, 2024

$ 44.66

-0.36 -0.80%

Open: 44.96
High: 45.33
Low: 43.80
Volume: 4,711,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 44.59 45.46 44.52 44.67 3,698,775 +0.01 +0.02
2024-04-25 44.96 45.33 43.80 44.66 4,711,181 -0.36 -0.80
2024-04-24 42.98 45.16 42.70 45.02 9,290,914 +2.16 +5.04
2024-04-23 42.13 43.07 42.01 42.86 8,389,591 +0.71 +1.68
2024-04-22 41.91 42.33 41.62 42.15 3,546,159 +0.58 +1.40
2024-04-19 41.14 42.14 41.01 41.57 4,492,785 +0.77 +1.89
2024-04-18 39.98 41.30 39.85 40.80 4,167,333 +1.12 +2.82
2024-04-17 40.40 40.48 39.67 39.68 4,231,771 -0.24 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.46
On 2024-04-26		 41.62
On 2024-04-22		 3.10 7.46 42.33
On 2024-04-22		 42.33
On 2024-04-22		 0.00 43.87
10D 45.46
On 2024-04-26		 39.67
On 2024-04-17		 4.26 10.54 41.31
On 2024-04-15		 39.67
On 2024-04-17		 -3.97 42.18
20D 45.46
On 2024-04-26		 39.67
On 2024-04-17		 1.55 3.59 43.14
On 2024-04-08		 39.67
On 2024-04-17		 -8.04 41.81
WTD 45.46
On 2024-04-26		 41.62
On 2024-04-22		 3.10 7.46 42.33
On 2024-04-22		 42.33
On 2024-04-22		 0.00 43.87
MTD 45.46
On 2024-04-26		 39.67
On 2024-04-17		 1.55 3.59 43.14
On 2024-04-08		 39.67
On 2024-04-17		 -8.04 41.81
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

44.67 +0.01 +0.02 3,698,776