SYF: Synchrony Financial

As of Friday, December 5th, 2025

$ 80.36

-0.04 -0.05%

Open: 79.38
High: 80.65
Low: 79.22
Volume: 2,513,935
Previous Close on Thursday, December 4th, 2025

$ 80.40

+1.25 +1.58%

Open: 79.18
High: 80.65
Low: 79.15
Volume: 2,121,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 79.38 80.65 79.22 80.36 2,513,935 -0.04 -0.05
2025-12-04 79.18 80.65 79.15 80.40 2,121,121 +1.25 +1.58
2025-12-03 78.77 80.40 78.71 79.15 3,295,587 +0.27 +0.34
2025-12-02 78.55 79.18 77.64 78.88 2,380,803 +0.83 +1.06
2025-12-01 76.96 78.40 76.15 78.05 3,363,494 +0.69 +0.89
2025-11-28 77.34 77.91 76.90 77.36 869,408 +0.41 +0.53
2025-11-26 76.44 77.55 76.27 76.95 1,914,414 +0.44 +0.58
2025-11-25 74.98 76.91 74.74 76.51 2,492,663 +1.99 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.65
On 2025-12-04		 76.15
On 2025-12-01		 3.00 3.88 80.65
On 2025-12-04		 79.22
On 2025-12-05		 -1.77 79.37
10D 80.65
On 2025-12-04		 72.51
On 2025-11-21		 8.11 11.22 75.46
On 2025-11-21		 73.93
On 2025-11-24		 -2.03 77.68
20D 80.65
On 2025-12-04		 69.52
On 2025-11-18		 6.81 9.26 76.11
On 2025-11-12		 69.52
On 2025-11-18		 -8.66 75.40
WTD 80.65
On 2025-12-04		 76.15
On 2025-12-01		 3.00 3.88 80.65
On 2025-12-04		 79.22
On 2025-12-05		 -1.77 79.37
MTD 80.65
On 2025-12-04		 76.15
On 2025-12-01		 3.00 3.88 80.65
On 2025-12-04		 79.22
On 2025-12-05		 -1.77 79.37
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

80.36 -0.04 -0.05 2,513,935