SYF: Synchrony Financial

As of Friday, September 22nd, 2023

$ 31.38

-0.43 -1.35%

Open: 31.78
High: 31.83
Low: 31.24
Volume: 3,115,842
Previous Close on Thursday, September 21st, 2023

$ 31.81

-0.35 -1.09%

Open: 31.93
High: 32.16
Low: 31.77
Volume: 2,351,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 31.78 31.83 31.24 31.38 3,115,842 -0.43 -1.35
2023-09-21 31.93 32.16 31.77 31.81 2,351,605 -0.35 -1.09
2023-09-20 32.59 32.78 32.11 32.16 2,256,365 -0.21 -0.65
2023-09-19 32.22 32.51 32.09 32.37 2,444,892 +0.23 +0.72
2023-09-18 32.42 32.45 31.80 32.14 3,333,633 -0.38 -1.17
2023-09-15 32.07 32.80 32.00 32.52 7,007,099 +0.23 +0.71
2023-09-14 32.20 32.44 32.01 32.29 3,295,763 +0.49 +1.54
2023-09-13 32.51 32.53 31.45 31.80 3,904,554 -0.48 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.78
On 2023-09-20		 31.24
On 2023-09-22		 -1.14 -3.51 32.78
On 2023-09-20		 31.24
On 2023-09-22		 -4.71 31.97
10D 32.80
On 2023-09-15		 31.24
On 2023-09-22		 0.10 0.32 32.80
On 2023-09-15		 31.24
On 2023-09-22		 -4.77 32.05
20D 32.80
On 2023-09-15		 30.67
On 2023-09-07		 -0.57 -1.78 32.76
On 2023-09-01		 30.67
On 2023-09-07		 -6.38 31.99
WTD 32.78
On 2023-09-20		 31.24
On 2023-09-22		 -1.14 -3.51 32.78
On 2023-09-20		 31.24
On 2023-09-22		 -4.71 31.97
MTD 32.80
On 2023-09-15		 30.67
On 2023-09-07		 -0.90 -2.79 32.76
On 2023-09-01		 30.67
On 2023-09-07		 -6.38 31.92
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22