SYF: Synchrony Financial

As of Wednesday, November 20th, 2024

$ 64.40

+0.75 +1.18%

Open: 63.80
High: 64.99
Low: 63.80
Volume: 2,919,503
Previous Close on Tuesday, November 19th, 2024

$ 63.65

-0.40 -0.62%

Open: 62.86
High: 63.92
Low: 62.30
Volume: 4,030,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 63.80 64.99 63.80 64.40 2,919,503 +0.75 +1.18
2024-11-19 62.86 63.92 62.30 63.65 4,030,054 -0.40 -0.62
2024-11-18 64.75 65.37 63.94 64.05 3,020,738 -0.93 -1.43
2024-11-15 64.99 65.50 64.61 64.98 3,570,661 +0.09 +0.14
2024-11-14 65.00 65.73 64.32 64.89 3,790,795 -0.24 -0.37
2024-11-13 65.39 67.19 64.97 65.13 5,324,251 +0.01 +0.02
2024-11-12 65.36 66.15 64.90 65.12 5,420,044 -0.48 -0.73
2024-11-11 65.30 66.38 64.38 65.60 5,109,532 +1.81 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.73
On 2024-11-14		 62.30
On 2024-11-19		 -0.73 -1.12 65.73
On 2024-11-14		 62.30
On 2024-11-19		 -5.21 64.39
10D 67.19
On 2024-11-13		 62.30
On 2024-11-19		 -3.11 -4.61 67.19
On 2024-11-13		 62.30
On 2024-11-19		 -7.27 64.63
20D 67.76
On 2024-11-06		 54.42
On 2024-11-04		 9.40 17.09 67.76
On 2024-11-06		 62.30
On 2024-11-19		 -8.05 60.76
WTD 65.37
On 2024-11-18		 62.30
On 2024-11-19		 -0.58 -0.89 65.37
On 2024-11-18		 62.30
On 2024-11-19		 -4.69 64.03
MTD 67.76
On 2024-11-06		 54.42
On 2024-11-04		 9.26 16.79 67.76
On 2024-11-06		 62.30
On 2024-11-19		 -8.05 62.92
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

42.21 -0.07 -0.17 1,356,999
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

8.59 +0.04 +0.47 202,258
WH

Wyndham Hotels & Resorts Inc.

94.70 +0.17 +0.18 493,644
PNC

The PNC Financial Services Group Inc.

203.95 -0.91 -0.44 1,501,382
SYF

Synchrony Financial

64.40 +0.75 +1.18 2,919,503