SYF: Synchrony Financial

As of Friday, March 20th, 2026

$ 66.19

+0.68 +1.04%

Open: 65.30
High: 66.30
Low: 64.98
Volume: 8,599,548
Previous Close on Thursday, March 19th, 2026

$ 65.51

+0.34 +0.52%

Open: 64.70
High: 66.37
Low: 64.68
Volume: 4,271,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 65.30 66.30 64.98 66.19 8,599,548 +0.68 +1.04
2026-03-19 64.70 66.37 64.68 65.51 4,271,537 +0.34 +0.52
2026-03-18 65.13 66.08 64.87 65.17 4,904,718 +0.02 +0.03
2026-03-17 65.11 66.38 64.79 65.15 2,929,692 +1.13 +1.77
2026-03-16 64.66 65.23 63.81 64.02 3,846,571 +0.24 +0.38
2026-03-13 64.42 64.95 63.48 63.78 2,684,020 -0.19 -0.30
2026-03-12 63.69 64.29 63.08 63.97 4,201,666 -1.24 -1.90
2026-03-11 65.41 66.40 64.16 65.21 4,462,872 -0.25 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.38
On 2026-03-17		 63.81
On 2026-03-16		 2.41 3.78 66.38
On 2026-03-17		 64.68
On 2026-03-19		 -2.56 65.21
10D 67.67
On 2026-03-10		 63.08
On 2026-03-12		 -0.48 -0.72 67.67
On 2026-03-10		 63.08
On 2026-03-12		 -6.78 65.16
20D 74.81
On 2026-02-26		 63.08
On 2026-03-12		 -7.18 -9.79 74.81
On 2026-02-26		 63.08
On 2026-03-12		 -15.68 67.47
WTD 66.38
On 2026-03-17		 63.81
On 2026-03-16		 2.41 3.78 66.38
On 2026-03-17		 64.68
On 2026-03-19		 -2.56 65.21
MTD 69.99
On 2026-03-04		 63.08
On 2026-03-12		 -2.92 -4.23 69.99
On 2026-03-04		 63.08
On 2026-03-12		 -9.87 66.25
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

16.01 0.00 0.00 10,752,606
KIM

Kimco Realty Corporation

22.34 -0.75 -3.25 12,223,743
SYF

Synchrony Financial

66.19 +0.68 +1.04 8,599,548