SYF: Synchrony Financial

As of Wednesday, November 11th, 2026

$ 72.02

+0.32 +0.45%

Open: 72.09
High: 72.92
Low: 70.46
Volume: 4,723,457
Previous Close on Tuesday, November 10th, 2026

$ 71.70

-1.52 -2.08%

Open: 73.00
High: 73.50
Low: 71.50
Volume: 6,686,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 72.09 72.92 70.46 72.02 4,723,457 +0.32 +0.45
2026-11-10 73.00 73.50 71.50 71.70 6,686,994 -1.52 -2.08
2026-11-09 74.43 74.74 69.87 73.22 5,760,399 -0.52 -0.71
2026-11-06 73.61 75.36 73.45 73.74 4,899,429 -0.33 -0.45
2026-11-05 75.93 76.80 73.32 74.07 6,014,251 -0.96 -1.28
2026-11-04 76.42 76.61 71.57 75.03 9,149,664 -0.15 -0.20
2026-11-03 77.05 77.10 74.88 75.18 4,067,881 -1.64 -2.13
2026-11-02 76.39 77.16 76.00 76.82 5,552,894 +1.47 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.80
On 2026-11-05		 69.87
On 2026-11-09		 -3.01 -4.01 76.80
On 2026-11-05		 69.87
On 2026-11-09		 -9.02 72.95
10D 77.76
On 2026-10-29		 69.87
On 2026-11-09		 -3.34 -4.43 77.76
On 2026-10-29		 69.87
On 2026-11-09		 -10.15 74.41
20D 77.76
On 2026-10-29		 69.87
On 2026-11-09		 0.30 0.42 77.76
On 2026-10-29		 69.87
On 2026-11-09		 -10.15 74.37
WTD 74.74
On 2026-11-09		 69.87
On 2026-11-09		 -1.72 -2.33 74.74
On 2026-11-09		 70.46
On 2026-11-11		 -5.73 72.31
MTD 77.16
On 2026-11-02		 69.87
On 2026-11-09		 -3.33 -4.42 77.16
On 2026-11-02		 69.87
On 2026-11-09		 -9.45 73.97
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

145.46 +1.83 +1.27 173,805
PIPR

Piper Sandler Companies

66.53 -0.22 -0.33 373,532
ASYS

Amtech Systems Inc.

12.71 +0.65 +5.39 15,568
PLMR

Palomar Holdings Inc.

159.16 -2.00 -1.24 310,846
SYF

Synchrony Financial

72.02 +0.32 +0.45 4,723,457