SYF: Synchrony Financial

As of Friday, August 7th, 2026

$ 78.59

-0.08 -0.10%

Open: 78.16
High: 78.96
Low: 77.60
Volume: 1,907,812
Previous Close on Thursday, August 6th, 2026

$ 78.67

-0.58 -0.73%

Open: 79.78
High: 79.78
Low: 78.62
Volume: 2,296,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 78.16 78.96 77.60 78.59 1,907,812 -0.08 -0.10
2026-08-06 79.78 79.78 78.62 78.67 2,296,310 -0.58 -0.73
2026-08-05 79.35 79.87 79.07 79.25 2,647,295 +0.17 +0.21
2026-08-04 78.00 79.64 77.55 79.08 3,686,094 +1.24 +1.59
2026-08-03 76.73 78.39 76.46 77.84 2,523,363 +2.05 +2.70
2026-07-31 76.47 77.53 75.75 75.79 3,413,135 -1.38 -1.79
2026-07-30 75.43 77.39 74.68 77.17 4,195,212 +2.20 +2.93
2026-07-29 76.03 77.49 74.86 74.97 2,853,534 -2.15 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.87
On 2026-08-05		 76.46
On 2026-08-03		 2.80 3.69 79.87
On 2026-08-05		 77.60
On 2026-08-07		 -2.84 78.69
10D 79.87
On 2026-08-05		 73.60
On 2026-07-27		 5.69 7.81 77.49
On 2026-07-29		 74.68
On 2026-07-30		 -3.62 77.38
20D 79.87
On 2026-08-05		 70.65
On 2026-07-23		 6.15 8.49 75.16
On 2026-07-15		 70.65
On 2026-07-23		 -6.00 75.29
WTD 79.87
On 2026-08-05		 76.46
On 2026-08-03		 2.80 3.69 79.87
On 2026-08-05		 77.60
On 2026-08-07		 -2.84 78.69
MTD 79.87
On 2026-08-05		 76.46
On 2026-08-03		 2.80 3.69 79.87
On 2026-08-05		 77.60
On 2026-08-07		 -2.84 78.69
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

14.99 +0.24 +1.63 6,104,722
SYF

Synchrony Financial

78.59 -0.08 -0.10 1,907,812