SYF: Synchrony Financial

As of Friday, June 5th, 2026

$ 70.84

+0.06 +0.08%

Open: 71.23
High: 71.63
Low: 70.49
Volume: 3,004,118
Previous Close on Thursday, June 4th, 2026

$ 70.78

+2.06 +3.00%

Open: 69.57
High: 71.38
Low: 69.41
Volume: 3,332,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 71.23 71.63 70.49 70.84 3,004,118 +0.06 +0.08
2026-06-04 69.57 71.38 69.41 70.78 3,332,419 +2.06 +3.00
2026-06-03 70.51 70.96 68.45 68.72 4,154,734 -2.25 -3.17
2026-06-02 70.12 71.55 68.75 70.97 3,032,014 +0.15 +0.21
2026-06-01 70.49 71.24 69.41 70.82 3,441,349 -0.62 -0.87
2026-05-29 71.41 72.23 70.95 71.44 7,042,073 -0.03 -0.04
2026-05-28 71.62 71.67 70.08 71.47 3,628,122 -0.62 -0.86
2026-05-27 72.26 73.40 71.80 72.09 3,241,841 +0.19 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.63
On 2026-06-05		 68.45
On 2026-06-03		 -0.60 -0.84 71.55
On 2026-06-02		 68.45
On 2026-06-03		 -4.33 70.43
10D 73.40
On 2026-05-27		 68.45
On 2026-06-03		 -1.16 -1.61 73.40
On 2026-05-27		 68.45
On 2026-06-03		 -6.74 71.09
20D 74.43
On 2026-05-08		 68.32
On 2026-05-20		 -3.16 -4.27 74.43
On 2026-05-08		 68.32
On 2026-05-20		 -8.21 71.10
WTD 71.63
On 2026-06-05		 68.45
On 2026-06-03		 -0.60 -0.84 71.55
On 2026-06-02		 68.45
On 2026-06-03		 -4.33 70.43
MTD 71.63
On 2026-06-05		 68.45
On 2026-06-03		 -0.60 -0.84 71.55
On 2026-06-02		 68.45
On 2026-06-03		 -4.33 70.43
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

70.84 +0.06 +0.08 3,004,118