SYF: Synchrony Financial

As of Friday, August 1st, 2025

$ 69.67

-- 0 0%

Open: 69.67
High: 69.67
Low: 69.67
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 69.67

-0.59 -0.84%

Open: 70.19
High: 71.07
Low: 69.45
Volume: 3,482,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 70.19 71.07 69.45 69.67 3,482,598 -0.59 -0.84
2025-07-30 71.56 71.74 69.71 70.26 3,536,691 -1.04 -1.46
2025-07-29 73.59 73.76 71.00 71.30 3,922,264 -1.57 -2.15
2025-07-28 73.04 73.30 72.54 72.87 2,767,694 -0.03 -0.04
2025-07-25 72.16 73.42 71.56 72.90 3,237,550 +1.09 +1.52
2025-07-24 72.00 72.69 71.46 71.81 4,755,499 -0.27 -0.37
2025-07-23 71.78 72.73 70.57 72.08 4,786,411 +1.42 +2.01
2025-07-22 68.78 71.28 68.19 70.66 5,725,356 +1.22 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.76
On 2025-07-29		 69.45
On 2025-07-31		 -2.14 -2.98 73.76
On 2025-07-29		 69.45
On 2025-07-31		 -5.84 71.40
10D 73.76
On 2025-07-29		 68.19
On 2025-07-22		 -0.52 -0.74 73.76
On 2025-07-29		 69.45
On 2025-07-31		 -5.84 71.10
20D 73.76
On 2025-07-29		 67.84
On 2025-07-16		 0.20 0.29 73.76
On 2025-07-29		 69.45
On 2025-07-31		 -5.84 70.55
WTD 73.76
On 2025-07-29		 69.45
On 2025-07-31		 -3.23 -4.43 73.76
On 2025-07-29		 69.45
On 2025-07-31		 -5.84 71.03
MTD 73.76
On 2025-07-29		 66.43
On 2025-07-01		 2.93 4.39 73.76
On 2025-07-29		 69.45
On 2025-07-31		 -5.84 70.39
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,792
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,271
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,305
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,685
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

157.87 0.00 0.00
URE

ProShares Ultra Real Estate

62.46 0.00 0.00
IJT

iShares S&P SmallCap 600 Growth ETF

133.69 0.00 0.00
SYF

Synchrony Financial

69.67 0.00 0.00