SYF: Synchrony Financial

As of Thursday, December 8th, 2022

$ 34.63

-- 0 0%

Open: 34.63
High: 34.63
Low: 34.63
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 34.63

-0.01 -0.03%

Open: 34.48
High: 35.20
Low: 34.25
Volume: 4,767,428
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 34.48 35.20 34.25 34.63 4,767,428 -0.01 -0.03
2022-12-06 34.38 35.05 33.97 34.64 7,275,392 +0.25 +0.73
2022-12-05 34.85 35.03 34.32 34.39 5,793,752 -0.91 -2.58
2022-12-02 35.50 36.22 34.96 35.30 4,764,102 -0.64 -1.78
2022-12-01 36.05 37.05 35.86 35.94 5,726,138 -1.64 -4.36
2022-11-30 37.00 37.69 35.92 37.58 6,407,136 +0.30 +0.80
2022-11-29 36.52 37.44 36.29 37.28 3,263,096 +0.86 +2.36
2022-11-28 36.50 36.77 36.25 36.42 2,809,296 -0.63 -1.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.05
On 2022-12-01
33.97
On 2022-12-06
-2.95 -7.85 37.05
On 2022-12-01
33.97
On 2022-12-06
-8.31 34.98
10D 37.69
On 2022-11-30
33.97
On 2022-12-06
-1.89 -5.18 37.69
On 2022-11-30
33.97
On 2022-12-06
-9.87 36.01
20D 40.89
On 2022-11-11
33.97
On 2022-12-06
-1.46 -4.05 40.89
On 2022-11-11
33.97
On 2022-12-06
-16.91 36.35
WTD 35.20
On 2022-12-07
33.97
On 2022-12-06
-0.67 -1.90 35.03
On 2022-12-05
35.03
On 2022-12-05
0.00 34.55
MTD 37.05
On 2022-12-01
33.97
On 2022-12-06
-2.95 -7.85 37.05
On 2022-12-01
33.97
On 2022-12-06
-8.31 34.98
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.94 -1.06 -1.25 1,708,027
KO

The Coca-Cola Company

63.58 +0.04 +0.06 3,062,335
PFE

Pfizer Inc.

50.86 +0.62 +1.22 3,341,162
VZ

Verizon Communications Inc.

36.94 -0.23 -0.62 5,820,498
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,788.09 +190.17 +0.57 87,614,590
DJTA

Dow Jones Transportation Average

13,856.92 +89.03 +0.65 24,280,052
SPX

S&P 500 Index

3,956.13 +22.21 +0.56
OEX

S&P 100 Index

1,764.58 +9.31 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,592.35 +94.96 +0.83
NYA

NYSE Composite Index

15,394.42 +82.63 +0.54
XAX

NYSE AMEX Composite Index

4,410.68 -30.22 -0.68
RUI

RUSSELL 1000 Index

2,169.74 +13.12 +0.61
RUT

Russell 2000 Index

1,820.90 +14.00 +0.77
RUA

Russell 3000 Index

2,284.82 +14.05 +0.62
W5000

Wilshire 5000 Total Market Index

39,255.75 +235.08 +0.60
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.85 -0.14 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.99 -0.09 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.10 -0.08 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

28.37 +0.26 +0.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,892.54 +19.10 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

34.63 0.00 0.00