SYF: Synchrony Financial
$ 74.00 |
|
+1.74 +2.41% |
Open: | 72.15 |
High: | 74.21 |
Low: | 72.05 |
Volume: | 2,403,526 |
$ 72.26
+0.75 +1.05%
Open: | 72.00 |
High: | 72.51 |
Low: | 71.46 |
Volume: | 3,124,879 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 72.15 | 74.21 | 72.05 | 74.00 | 2,403,525 | +1.74 | +2.41 |
2025-10-20 | 72.00 | 72.51 | 71.46 | 72.26 | 3,124,879 | +0.75 | +1.05 |
2025-10-17 | 70.61 | 72.88 | 70.46 | 71.51 | 4,670,277 | +1.26 | +1.79 |
2025-10-16 | 72.23 | 72.59 | 69.74 | 70.25 | 5,506,192 | -2.07 | -2.86 |
2025-10-15 | 73.45 | 75.04 | 70.69 | 72.32 | 5,697,069 | -0.52 | -0.71 |
2025-10-14 | 69.29 | 73.64 | 69.15 | 72.84 | 5,616,204 | +2.70 | +3.85 |
2025-10-13 | 69.10 | 70.29 | 69.02 | 70.14 | 2,704,985 | +2.12 | +3.12 |
2025-10-10 | 72.12 | 72.12 | 68.00 | 68.02 | 4,454,033 | -2.97 | -4.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.04 On 2025-10-15 |
69.74 On 2025-10-16 |
1.16 | 1.59 | 75.04 On 2025-10-15 |
69.74 On 2025-10-16 |
-7.06 | 72.07 |
10D | 75.04 On 2025-10-15 |
68.00 On 2025-10-10 |
3.10 | 4.37 | 75.04 On 2025-10-15 |
69.74 On 2025-10-16 |
-7.06 | 71.33 |
20D | 75.51 On 2025-09-24 |
68.00 On 2025-10-10 |
-0.74 | -0.99 | 75.51 On 2025-09-24 |
68.00 On 2025-10-10 |
-9.94 | 71.74 |
WTD | 74.21 On 2025-10-21 |
71.46 On 2025-10-20 |
2.49 | 3.48 | 72.51 On 2025-10-20 |
72.51 On 2025-10-20 |
0.00 | 73.13 |
MTD | 75.04 On 2025-10-15 |
68.00 On 2025-10-10 |
2.95 | 4.15 | 75.04 On 2025-10-15 |
69.74 On 2025-10-16 |
-7.06 | 71.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | +218.16 | +0.47 | 430,645,811 |
DJTA
Dow Jones Transportation Average |
15,937.65 | +123.15 | +0.78 | 112,518,411 |
SPX
S&P 500 Index |
6,735.35 | +0.22 | +0.00 | |
OEX
S&P 100 Index |
3,364.82 | -2.49 | -0.07 | |
NDX
NASDAQ 100 Index |
25,127.13 | -13.89 | -0.06 | |
NYA
NYSE Composite Index |
21,571.16 | -27.01 | -0.13 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | -190.79 | -2.70 | |
RUI
RUSSELL 1000 Index |
3,681.87 | +1.15 | +0.03 | |
RUT
Russell 2000 Index |
2,487.69 | -12.22 | -0.49 | |
RUA
Russell 3000 Index |
3,832.46 | +0.31 | +0.01 | |
VIX
CBOE Volatility Index |
17.87 | -0.36 | -1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | -0.32 | -1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | -6.60 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SYF
Synchrony Financial |
74.00 | +1.74 | +2.41 | 2,403,526 |