SYF: Synchrony Financial

As of Thursday, September 17th, 2026

$ 74.41

-0.47 -0.63%

Open: 76.13
High: 76.13
Low: 74.38
Volume: 1,933,378
Previous Close on Wednesday, September 16th, 2026

$ 74.88

-1.18 -1.55%

Open: 75.86
High: 76.45
Low: 73.63
Volume: 2,701,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 76.13 76.13 74.38 74.41 1,933,378 -0.47 -0.63
2026-09-16 75.86 76.45 73.63 74.88 2,701,579 -1.18 -1.55
2026-09-15 75.39 76.73 73.81 76.06 3,496,937 +0.18 +0.24
2026-09-14 75.42 76.35 74.95 75.88 2,118,404 -0.11 -0.14
2026-09-11 76.72 76.82 74.77 75.99 2,421,398 +0.55 +0.73
2026-09-10 76.98 77.22 75.10 75.44 2,734,351 -1.91 -2.47
2026-09-09 78.15 78.30 77.33 77.35 2,745,999 -1.27 -1.62
2026-09-08 79.21 79.45 78.55 78.62 2,836,560 -1.30 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.82
On 2026-09-11		 73.63
On 2026-09-16		 -1.03 -1.37 76.82
On 2026-09-11		 73.63
On 2026-09-16		 -4.15 75.44
10D 80.80
On 2026-09-04		 73.63
On 2026-09-16		 -3.98 -5.08 80.80
On 2026-09-04		 73.63
On 2026-09-16		 -8.87 76.84
20D 81.42
On 2026-08-24		 73.63
On 2026-09-16		 -5.21 -6.54 81.42
On 2026-08-24		 73.63
On 2026-09-16		 -9.57 77.76
WTD 76.73
On 2026-09-15		 73.63
On 2026-09-16		 -1.58 -2.08 76.73
On 2026-09-15		 73.63
On 2026-09-16		 -4.03 75.31
MTD 80.80
On 2026-09-04		 73.63
On 2026-09-16		 -2.67 -3.46 80.80
On 2026-09-04		 73.63
On 2026-09-16		 -8.87 76.95
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,102
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,375
PFE

Pfizer Inc.

27.64 +0.18 +0.66 25,577,739
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 27,909,024
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 403,086,379
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,278,853
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -1.23 -6.23
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

74.41 -0.47 -0.63 1,933,378