SYF: Synchrony Financial

As of Friday, March 17th, 2023

$ 28.49

-0.67 -2.30%

Open: 28.96
High: 28.99
Low: 28.12
Volume: 11,365,159
Previous Close on Thursday, March 16th, 2023

$ 29.16

+0.26 +0.90%

Open: 28.55
High: 29.46
Low: 27.61
Volume: 9,644,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 28.96 28.99 28.12 28.49 11,365,159 -0.67 -2.30
2023-03-16 28.55 29.46 27.61 29.16 9,644,376 +0.26 +0.90
2023-03-15 29.20 29.23 28.02 28.90 9,619,518 -1.56 -5.12
2023-03-14 30.74 31.64 30.13 30.46 7,928,947 +1.21 +4.14
2023-03-13 30.59 30.59 28.52 29.25 12,645,847 -2.88 -8.96
2023-03-10 32.64 33.14 31.41 32.13 7,643,714 -1.10 -3.31
2023-03-09 34.50 34.77 33.17 33.23 5,365,032 -1.25 -3.63
2023-03-08 34.75 35.09 34.22 34.48 5,075,647 -0.17 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.64
On 2023-03-14		 27.61
On 2023-03-16		 -3.64 -11.33 31.64
On 2023-03-14		 27.61
On 2023-03-16		 -12.75 29.25
10D 36.65
On 2023-03-06		 27.61
On 2023-03-16		 -7.89 -21.69 36.65
On 2023-03-06		 27.61
On 2023-03-16		 -24.68 31.64
20D 36.65
On 2023-03-06		 27.61
On 2023-03-16		 -7.16 -20.08 36.65
On 2023-03-06		 27.61
On 2023-03-16		 -24.68 33.68
WTD 31.64
On 2023-03-14		 27.61
On 2023-03-16		 -3.64 -11.33 31.64
On 2023-03-14		 27.61
On 2023-03-16		 -12.75 29.25
MTD 36.65
On 2023-03-06		 27.61
On 2023-03-16		 -7.22 -20.22 36.65
On 2023-03-06		 27.61
On 2023-03-16		 -24.68 32.65
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56