SYF: Synchrony Financial
$ 51.99 |
|
-0.31 -0.59% |
|
| Open: | 52.14 |
| High: | 53.47 |
| Low: | 51.37 |
| Volume: | 6,607,965 |
$ 52.30
-2.44 -4.46%
| Open: | 53.05 |
| High: | 53.57 |
| Low: | 50.87 |
| Volume: | 6,519,559 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 52.14 | 53.47 | 51.37 | 51.99 | 6,607,965 | -0.31 | -0.59 |
| 2025-03-10 | 53.05 | 53.57 | 50.87 | 52.30 | 6,519,559 | -2.44 | -4.46 |
| 2025-03-07 | 54.11 | 54.84 | 52.09 | 54.74 | 6,712,658 | +0.59 | +1.09 |
| 2025-03-06 | 54.52 | 55.57 | 53.57 | 54.15 | 4,534,734 | -1.69 | -3.03 |
| 2025-03-05 | 55.99 | 56.54 | 54.45 | 55.84 | 5,477,281 | -0.27 | -0.48 |
| 2025-03-04 | 56.75 | 57.37 | 54.14 | 56.11 | 6,001,271 | -1.91 | -3.29 |
| 2025-03-03 | 60.01 | 61.19 | 56.91 | 58.02 | 5,336,279 | -2.66 | -4.38 |
| 2025-02-28 | 59.56 | 60.70 | 59.23 | 60.68 | 4,369,634 | +1.42 | +2.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.54 On 2025-03-05 |
50.87 On 2025-03-10 |
-4.12 | -7.34 | 56.54 On 2025-03-05 |
50.87 On 2025-03-10 |
-10.03 | 53.80 |
| 10D | 61.19 On 2025-03-03 |
50.87 On 2025-03-10 |
-7.52 | -12.64 | 61.19 On 2025-03-03 |
50.87 On 2025-03-10 |
-16.87 | 56.28 |
| 20D | 65.97 On 2025-02-18 |
50.87 On 2025-03-10 |
-13.53 | -20.65 | 65.97 On 2025-02-18 |
50.87 On 2025-03-10 |
-22.89 | 59.88 |
| WTD | 53.57 On 2025-03-10 |
50.87 On 2025-03-10 |
-2.75 | -5.02 | 53.57 On 2025-03-10 |
51.37 On 2025-03-11 |
-4.11 | 52.15 |
| MTD | 61.19 On 2025-03-03 |
50.87 On 2025-03-10 |
-8.69 | -14.32 | 61.19 On 2025-03-03 |
50.87 On 2025-03-10 |
-16.87 | 54.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |