SYF: Synchrony Financial

As of Friday, September 12th, 2025

$ 75.37

-0.64 -0.84%

Open: 75.89
High: 76.01
Low: 75.25
Volume: 1,954,051
Previous Close on Thursday, September 11th, 2025

$ 76.01

+1.27 +1.70%

Open: 74.81
High: 76.23
Low: 74.39
Volume: 3,162,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 75.89 76.01 75.25 75.37 1,954,050 -0.64 -0.84
2025-09-11 74.81 76.23 74.39 76.01 3,162,056 +1.27 +1.70
2025-09-10 76.00 76.63 73.90 74.74 5,266,671 -1.33 -1.75
2025-09-09 75.01 76.28 74.84 76.07 2,150,014 +0.93 +1.24
2025-09-08 75.78 76.00 74.53 75.14 2,289,267 -0.47 -0.62
2025-09-05 77.01 77.41 74.96 75.61 2,148,979 -1.25 -1.63
2025-09-04 75.90 77.08 75.50 76.86 2,519,412 +1.37 +1.81
2025-09-03 75.25 76.00 74.74 75.49 1,966,213 -0.13 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.63
On 2025-09-10		 73.90
On 2025-09-10		 -0.24 -0.32 76.63
On 2025-09-10		 74.39
On 2025-09-11		 -2.92 75.47
10D 77.41
On 2025-09-05		 73.86
On 2025-09-02		 -1.21 -1.58 77.41
On 2025-09-05		 73.90
On 2025-09-10		 -4.53 75.73
20D 77.41
On 2025-09-05		 69.93
On 2025-08-20		 2.54 3.49 77.41
On 2025-09-05		 73.90
On 2025-09-10		 -4.53 74.49
WTD 76.63
On 2025-09-10		 73.90
On 2025-09-10		 -0.24 -0.32 76.63
On 2025-09-10		 74.39
On 2025-09-11		 -2.92 75.47
MTD 77.41
On 2025-09-05		 73.86
On 2025-09-02		 -0.97 -1.27 77.41
On 2025-09-05		 73.90
On 2025-09-10		 -4.53 75.66
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

90.03 +0.02 +0.02 3,884,298
IJT

iShares S&P SmallCap 600 Growth ETF

140.82 -1.89 -1.32 157,617
FVD

First Trust Value Line Dividend Index

46.19 -0.31 -0.67 256,229
HLX

Helix Energy Solutions Group Inc.

6.22 -0.12 -1.89 731,783
SYF

Synchrony Financial

75.37 -0.64 -0.84 1,954,051