SYF: Synchrony Financial
$ 28.49 |
|
-0.67 -2.30% |
Open: | 28.96 |
High: | 28.99 |
Low: | 28.12 |
Volume: | 11,365,159 |
$ 29.16
+0.26 +0.90%
Open: | 28.55 |
High: | 29.46 |
Low: | 27.61 |
Volume: | 9,644,376 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 28.96 | 28.99 | 28.12 | 28.49 | 11,365,159 | -0.67 | -2.30 |
2023-03-16 | 28.55 | 29.46 | 27.61 | 29.16 | 9,644,376 | +0.26 | +0.90 |
2023-03-15 | 29.20 | 29.23 | 28.02 | 28.90 | 9,619,518 | -1.56 | -5.12 |
2023-03-14 | 30.74 | 31.64 | 30.13 | 30.46 | 7,928,947 | +1.21 | +4.14 |
2023-03-13 | 30.59 | 30.59 | 28.52 | 29.25 | 12,645,847 | -2.88 | -8.96 |
2023-03-10 | 32.64 | 33.14 | 31.41 | 32.13 | 7,643,714 | -1.10 | -3.31 |
2023-03-09 | 34.50 | 34.77 | 33.17 | 33.23 | 5,365,032 | -1.25 | -3.63 |
2023-03-08 | 34.75 | 35.09 | 34.22 | 34.48 | 5,075,647 | -0.17 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.64 On 2023-03-14 |
27.61 On 2023-03-16 |
-3.64 | -11.33 | 31.64 On 2023-03-14 |
27.61 On 2023-03-16 |
-12.75 | 29.25 |
10D | 36.65 On 2023-03-06 |
27.61 On 2023-03-16 |
-7.89 | -21.69 | 36.65 On 2023-03-06 |
27.61 On 2023-03-16 |
-24.68 | 31.64 |
20D | 36.65 On 2023-03-06 |
27.61 On 2023-03-16 |
-7.16 | -20.08 | 36.65 On 2023-03-06 |
27.61 On 2023-03-16 |
-24.68 | 33.68 |
WTD | 31.64 On 2023-03-14 |
27.61 On 2023-03-16 |
-3.64 | -11.33 | 31.64 On 2023-03-14 |
27.61 On 2023-03-16 |
-12.75 | 29.25 |
MTD | 36.65 On 2023-03-06 |
27.61 On 2023-03-16 |
-7.22 | -20.22 | 36.65 On 2023-03-06 |
27.61 On 2023-03-16 |
-24.68 | 32.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |