SYF: Synchrony Financial

As of Thursday, July 16th, 2026

$ 74.28

+0.24 +0.32%

Open: 73.94
High: 74.54
Low: 73.39
Volume: 2,686,309
Previous Close on Wednesday, July 15th, 2026

$ 74.04

+0.36 +0.49%

Open: 73.81
High: 75.16
Low: 73.56
Volume: 2,440,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 73.94 74.54 73.39 74.28 2,686,309 +0.24 +0.32
2026-07-15 73.81 75.16 73.56 74.04 2,440,779 +0.36 +0.49
2026-07-14 73.15 74.29 72.63 73.68 2,531,937 +0.47 +0.64
2026-07-13 73.09 73.75 72.56 73.21 4,658,951 +0.77 +1.06
2026-07-10 72.48 72.79 70.99 72.44 2,903,822 +0.87 +1.22
2026-07-09 68.87 72.28 68.76 71.57 5,160,302 +3.31 +4.85
2026-07-08 74.62 74.81 68.05 68.26 9,343,814 -7.26 -9.61
2026-07-07 77.34 77.72 75.44 75.52 2,670,793 -1.53 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.16
On 2026-07-15		 70.99
On 2026-07-10		 2.71 3.79 75.16
On 2026-07-15		 73.39
On 2026-07-16		 -2.36 73.53
10D 77.93
On 2026-07-02		 68.05
On 2026-07-08		 -2.49 -3.24 77.93
On 2026-07-02		 68.05
On 2026-07-08		 -12.68 73.64
20D 79.70
On 2026-06-25		 68.05
On 2026-07-08		 -1.01 -1.34 79.70
On 2026-06-25		 68.05
On 2026-07-08		 -14.61 75.06
WTD 75.16
On 2026-07-15		 72.56
On 2026-07-13		 1.84 2.54 75.16
On 2026-07-15		 73.39
On 2026-07-16		 -2.36 73.80
MTD 77.93
On 2026-07-02		 68.05
On 2026-07-08		 -1.77 -2.33 77.93
On 2026-07-02		 68.05
On 2026-07-08		 -12.68 73.92
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

26.23 +0.78 +3.06 14,249,202
SYF

Synchrony Financial

74.28 +0.24 +0.32 2,686,309