SYF: Synchrony Financial

As of Tuesday, October 21st, 2025

$ 74.00

+1.74 +2.41%

Open: 72.15
High: 74.21
Low: 72.05
Volume: 2,403,526
Previous Close on Monday, October 20th, 2025

$ 72.26

+0.75 +1.05%

Open: 72.00
High: 72.51
Low: 71.46
Volume: 3,124,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 72.15 74.21 72.05 74.00 2,403,525 +1.74 +2.41
2025-10-20 72.00 72.51 71.46 72.26 3,124,879 +0.75 +1.05
2025-10-17 70.61 72.88 70.46 71.51 4,670,277 +1.26 +1.79
2025-10-16 72.23 72.59 69.74 70.25 5,506,192 -2.07 -2.86
2025-10-15 73.45 75.04 70.69 72.32 5,697,069 -0.52 -0.71
2025-10-14 69.29 73.64 69.15 72.84 5,616,204 +2.70 +3.85
2025-10-13 69.10 70.29 69.02 70.14 2,704,985 +2.12 +3.12
2025-10-10 72.12 72.12 68.00 68.02 4,454,033 -2.97 -4.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.04
On 2025-10-15		 69.74
On 2025-10-16		 1.16 1.59 75.04
On 2025-10-15		 69.74
On 2025-10-16		 -7.06 72.07
10D 75.04
On 2025-10-15		 68.00
On 2025-10-10		 3.10 4.37 75.04
On 2025-10-15		 69.74
On 2025-10-16		 -7.06 71.33
20D 75.51
On 2025-09-24		 68.00
On 2025-10-10		 -0.74 -0.99 75.51
On 2025-09-24		 68.00
On 2025-10-10		 -9.94 71.74
WTD 74.21
On 2025-10-21		 71.46
On 2025-10-20		 2.49 3.48 72.51
On 2025-10-20		 72.51
On 2025-10-20		 0.00 73.13
MTD 75.04
On 2025-10-15		 68.00
On 2025-10-10		 2.95 4.15 75.04
On 2025-10-15		 69.74
On 2025-10-16		 -7.06 71.13
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

74.00 +1.74 +2.41 2,403,526