SYF: Synchrony Financial

As of Thursday, June 25th, 2026

$ 78.52

+2.20 +2.88%

Open: 77.25
High: 79.70
Low: 76.83
Volume: 3,634,983
Previous Close on Wednesday, June 24th, 2026

$ 76.32

+1.28 +1.71%

Open: 75.02
High: 77.28
Low: 74.64
Volume: 2,311,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 77.25 79.70 76.83 78.52 3,634,983 +2.20 +2.88
2026-06-24 75.02 77.28 74.64 76.32 2,311,951 +1.28 +1.71
2026-06-23 75.02 75.50 74.22 75.04 2,907,113 -0.67 -0.88
2026-06-22 75.36 76.32 74.94 75.71 2,586,183 +0.45 +0.60
2026-06-18 75.38 76.07 75.04 75.26 8,466,300 +1.15 +1.55
2026-06-17 75.25 76.87 73.91 74.11 3,171,924 -1.18 -1.57
2026-06-16 75.28 75.84 74.64 75.29 2,774,271 +0.68 +0.91
2026-06-15 74.85 76.24 74.40 74.61 3,133,722 +1.25 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.70
On 2026-06-25		 74.22
On 2026-06-23		 4.41 5.95 76.32
On 2026-06-22		 74.22
On 2026-06-23		 -2.75 76.17
10D 79.70
On 2026-06-25		 68.36
On 2026-06-11		 8.96 12.88 76.87
On 2026-06-17		 74.22
On 2026-06-23		 -3.45 75.06
20D 79.70
On 2026-06-25		 68.36
On 2026-06-11		 6.43 8.92 73.31
On 2026-06-09		 68.36
On 2026-06-11		 -6.75 72.90
WTD 79.70
On 2026-06-25		 74.22
On 2026-06-23		 3.26 4.33 76.32
On 2026-06-22		 74.22
On 2026-06-23		 -2.75 76.40
MTD 79.70
On 2026-06-25		 68.36
On 2026-06-11		 7.08 9.91 73.31
On 2026-06-09		 68.36
On 2026-06-11		 -6.75 73.06
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

78.52 +2.20 +2.88 3,634,983