SYF: Synchrony Financial

As of Monday, April 15th, 2024

$ 40.47

+0.06 +0.15%

Open: 40.92
High: 41.31
Low: 40.09
Volume: 3,190,772
Previous Close on Friday, April 12th, 2024

$ 40.41

-0.88 -2.13%

Open: 40.88
High: 41.12
Low: 40.31
Volume: 3,251,157
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 40.92 41.31 40.09 40.47 3,190,772 +0.06 +0.15
2024-04-12 40.88 41.12 40.31 40.41 3,251,157 -0.88 -2.13
2024-04-11 41.39 41.58 40.59 41.29 2,495,975 -0.15 -0.36
2024-04-10 41.55 41.86 40.85 41.44 4,033,610 -0.89 -2.10
2024-04-09 42.54 42.65 42.12 42.33 2,287,415 -0.18 -0.42
2024-04-08 41.48 43.14 41.42 42.51 4,578,001 +1.23 +2.98
2024-04-05 41.13 41.73 40.93 41.28 3,670,353 +0.09 +0.22
2024-04-04 42.56 42.89 41.07 41.19 5,745,530 -0.02 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.65
On 2024-04-09
40.09
On 2024-04-15
-2.04 -4.80 42.65
On 2024-04-09
40.09
On 2024-04-15
-6.00 41.19
10D 43.14
On 2024-04-08
40.09
On 2024-04-15
-1.28 -3.07 43.14
On 2024-04-08
40.09
On 2024-04-15
-7.07 41.31
20D 43.71
On 2024-03-21
40.09
On 2024-04-15
-1.31 -3.14 43.71
On 2024-03-21
40.09
On 2024-04-15
-8.28 41.73
WTD 41.31
On 2024-04-15
40.09
On 2024-04-15
0.06 0.15 -- -- -- 40.47
MTD 43.14
On 2024-04-08
40.09
On 2024-04-15
-2.65 -6.15 43.14
On 2024-04-08
40.09
On 2024-04-15
-7.07 41.35
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70