SYF: Synchrony Financial

As of Friday, January 17th, 2025

$ 68.75

+0.94 +1.39%

Open: 68.20
High: 69.00
Low: 67.45
Volume: 2,318,886
Previous Close on Thursday, January 16th, 2025

$ 67.81

-0.30 -0.44%

Open: 68.00
High: 68.58
Low: 67.23
Volume: 2,214,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 68.20 69.00 67.45 68.75 2,318,884 +0.94 +1.39
2025-01-16 68.00 68.58 67.23 67.81 2,214,421 -0.30 -0.44
2025-01-15 67.13 68.19 67.03 68.11 2,549,027 +2.05 +3.10
2025-01-14 65.68 66.16 65.22 66.06 1,912,278 +1.25 +1.93
2025-01-13 63.38 64.96 63.06 64.81 2,711,554 +1.04 +1.63
2025-01-10 64.89 64.89 63.39 63.77 2,962,507 -2.02 -3.07
2025-01-08 66.27 66.36 65.06 65.79 2,729,228 -0.79 -1.19
2025-01-07 67.57 68.23 65.86 66.58 2,334,110 -1.09 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.00
On 2025-01-17		 63.06
On 2025-01-13		 4.98 7.81 64.96
On 2025-01-13		 64.96
On 2025-01-13		 0.00 67.11
10D 69.00
On 2025-01-17		 63.06
On 2025-01-13		 3.50 5.36 68.48
On 2025-01-06		 63.06
On 2025-01-13		 -7.91 66.61
20D 69.00
On 2025-01-17		 63.06
On 2025-01-13		 1.56 2.32 68.48
On 2025-01-06		 63.06
On 2025-01-13		 -7.91 65.98
WTD 69.00
On 2025-01-17		 63.06
On 2025-01-13		 4.98 7.81 64.96
On 2025-01-13		 64.96
On 2025-01-13		 0.00 67.11
MTD 69.00
On 2025-01-17		 63.06
On 2025-01-13		 3.75 5.77 68.48
On 2025-01-06		 63.06
On 2025-01-13		 -7.91 66.49
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

68.75 +0.94 +1.39 2,318,886