SYF: Synchrony Financial

As of Friday, April 10th, 2026

$ 72.41

-0.08 -0.11%

Open: 72.41
High: 72.64
Low: 71.87
Volume: 2,547,140
Previous Close on Thursday, April 9th, 2026

$ 72.49

+0.52 +0.72%

Open: 71.47
High: 72.60
Low: 71.37
Volume: 3,082,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 72.41 72.64 71.87 72.41 2,547,140 -0.08 -0.11
2026-04-09 71.47 72.60 71.37 72.49 3,082,266 +0.52 +0.72
2026-04-08 72.18 72.81 71.35 71.97 3,801,741 +3.12 +4.53
2026-04-07 68.88 69.53 68.50 68.85 3,662,561 -0.41 -0.59
2026-04-06 68.17 69.45 68.16 69.26 2,293,600 +0.84 +1.23
2026-04-02 66.87 68.87 66.00 68.42 2,747,521 +0.10 +0.15
2026-04-01 68.88 69.32 67.85 68.32 2,826,662 +0.30 +0.44
2026-03-31 67.34 68.37 66.20 68.02 3,784,756 +2.01 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.81
On 2026-04-08		 68.16
On 2026-04-06		 3.99 5.83 72.81
On 2026-04-08		 71.37
On 2026-04-09		 -1.97 71.00
10D 72.81
On 2026-04-08		 64.95
On 2026-03-27		 5.61 8.40 69.32
On 2026-04-01		 66.00
On 2026-04-02		 -4.79 69.11
20D 72.81
On 2026-04-08		 63.48
On 2026-03-13		 8.44 13.19 68.60
On 2026-03-23		 64.95
On 2026-03-27		 -5.32 67.46
WTD 72.81
On 2026-04-08		 68.16
On 2026-04-06		 3.99 5.83 72.81
On 2026-04-08		 71.37
On 2026-04-09		 -1.97 71.00
MTD 72.81
On 2026-04-08		 66.00
On 2026-04-02		 4.39 6.45 69.32
On 2026-04-01		 66.00
On 2026-04-02		 -4.79 70.25
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

72.41 -0.08 -0.11 2,547,140