SYF: Synchrony Financial

As of Monday, November 10th, 2025

$ 73.19

-- 0 0%

Open: 73.19
High: 73.19
Low: 73.19
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 73.19

-0.36 -0.49%

Open: 73.06
High: 73.61
Low: 72.05
Volume: 3,710,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 73.06 73.61 72.05 73.19 3,710,556 -0.36 -0.49
2025-11-06 74.47 75.24 73.08 73.55 3,938,981 -0.82 -1.10
2025-11-05 72.91 75.09 71.85 74.37 3,501,343 +1.07 +1.46
2025-11-04 73.20 74.39 73.10 73.30 3,353,725 -0.71 -0.96
2025-11-03 74.02 74.77 73.52 74.01 3,684,353 -0.37 -0.50
2025-10-31 73.53 74.99 73.25 74.38 2,982,440 +0.79 +1.07
2025-10-30 73.07 74.81 73.00 73.59 2,570,259 +0.38 +0.52
2025-10-29 74.11 74.84 72.91 73.21 3,142,882 -1.51 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.24
On 2025-11-06		 71.85
On 2025-11-05		 -1.19 -1.60 75.24
On 2025-11-06		 72.05
On 2025-11-07		 -4.24 73.68
10D 75.72
On 2025-10-27		 71.85
On 2025-11-05		 -1.65 -2.20 75.72
On 2025-10-27		 71.85
On 2025-11-05		 -5.11 73.93
20D 75.72
On 2025-10-27		 69.02
On 2025-10-13		 5.17 7.60 75.04
On 2025-10-15		 69.74
On 2025-10-16		 -7.06 73.18
WTD 75.24
On 2025-11-06		 71.85
On 2025-11-05		 -1.19 -1.60 75.24
On 2025-11-06		 72.05
On 2025-11-07		 -4.24 73.68
MTD 75.24
On 2025-11-06		 71.85
On 2025-11-05		 -1.19 -1.60 75.24
On 2025-11-06		 72.05
On 2025-11-07		 -4.24 73.68
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.64 +3.37 +1.10 1,143,787
KO

The Coca-Cola Company

69.86 -0.70 -0.99 6,389,872
PFE

Pfizer Inc.

24.03 -0.41 -1.66 61,659,807
VZ

Verizon Communications Inc.

39.59 -0.45 -1.11 8,452,496
VIX

CBOE Volatility Index

18.13 -0.95 -4.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,053.57 +66.47 +0.14 205,018,085
DJTA

Dow Jones Transportation Average

16,137.45 -71.77 -0.44 56,660,827
SPX

S&P 500 Index

6,788.32 +59.52 +0.88
OEX

S&P 100 Index

3,414.20 +38.52 +1.14
NDX

NASDAQ 100 Index

25,429.59 +369.78 +1.48
NYA

NYSE Composite Index

21,468.76 +60.20 +0.28
XAX

NYSE AMEX Composite Index

7,118.12 +79.82 +1.13
RUI

RUSSELL 1000 Index

3,703.75 +31.74 +0.86
RUT

Russell 2000 Index

2,452.63 +19.81 +0.81
RUA

Russell 3000 Index

3,851.85 +32.92 +0.86
VIX

CBOE Volatility Index

18.13 -0.95 -4.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 -0.22 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.46 -2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 -0.65 -3.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,853.94 +154.65 +1.32
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

73.19 0.00 0.00