SYF: Synchrony Financial

As of Friday, February 27th, 2026

$ 69.11

-4.87 -6.58%

Open: 71.32
High: 71.88
Low: 68.44
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 73.98

+1.17 +1.61%

Open: 73.54
High: 74.81
Low: 73.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 71.32 71.88 68.44 69.11 0 -4.87 -6.58
2026-02-26 73.54 74.81 73.12 73.98 0 +1.17 +1.61
2026-02-25 71.72 73.24 71.38 72.81 0 +2.04 +2.88
2026-02-24 68.64 71.18 68.36 70.77 0 +1.89 +2.74
2026-02-23 72.36 73.26 68.20 68.88 0 -4.49 -6.12
2026-02-20 71.88 73.42 71.29 73.37 3,677,720 +1.11 +1.54
2026-02-19 72.64 72.84 71.40 72.26 4,074,760 -0.59 -0.81
2026-02-18 72.77 73.00 71.97 72.85 3,456,663 +0.54 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.81
On 2026-02-26		 68.20
On 2026-02-23		 -4.26 -5.81 74.81
On 2026-02-26		 68.44
On 2026-02-27		 -8.52 71.11
10D 74.81
On 2026-02-26		 68.20
On 2026-02-23		 -2.00 -2.81 74.81
On 2026-02-26		 68.44
On 2026-02-27		 -8.52 71.77
20D 75.83
On 2026-02-06		 68.20
On 2026-02-23		 -4.26 -5.81 75.83
On 2026-02-06		 68.20
On 2026-02-23		 -10.06 72.70
WTD 74.81
On 2026-02-26		 68.20
On 2026-02-23		 -4.26 -5.81 74.81
On 2026-02-26		 68.44
On 2026-02-27		 -8.52 71.11
MTD 75.83
On 2026-02-06		 68.20
On 2026-02-23		 -3.52 -4.85 75.83
On 2026-02-06		 68.20
On 2026-02-23		 -10.06 72.71
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

69.11 -4.87 -6.58