SYF: Synchrony Financial

As of Monday, November 17th, 2025

$ 70.47

-2.62 -3.58%

Open: 72.80
High: 73.07
Low: 69.89
Volume: 3,708,554
Previous Close on Friday, November 14th, 2025

$ 73.09

-0.70 -0.95%

Open: 73.00
High: 73.94
Low: 72.10
Volume: 3,144,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 72.80 73.07 69.89 70.47 3,708,554 -2.62 -3.58
2025-11-14 73.00 73.94 72.10 73.09 3,144,859 -0.70 -0.95
2025-11-13 74.73 75.52 73.71 73.79 3,980,656 -1.70 -2.25
2025-11-12 74.30 76.11 74.30 75.49 2,756,410 +1.07 +1.44
2025-11-11 74.58 75.03 73.89 74.42 2,108,831 -0.28 -0.37
2025-11-10 73.70 74.79 73.31 74.70 3,134,895 +1.51 +2.06
2025-11-07 73.06 73.61 72.05 73.19 3,710,556 -0.36 -0.49
2025-11-06 74.47 75.24 73.08 73.55 3,938,981 -0.82 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.11
On 2025-11-12		 69.89
On 2025-11-17		 -4.23 -5.66 76.11
On 2025-11-12		 69.89
On 2025-11-17		 -8.17 73.45
10D 76.11
On 2025-11-12		 69.89
On 2025-11-17		 -3.54 -4.78 76.11
On 2025-11-12		 69.89
On 2025-11-17		 -8.17 73.64
20D 76.11
On 2025-11-12		 69.89
On 2025-11-17		 -1.79 -2.48 76.11
On 2025-11-12		 69.89
On 2025-11-17		 -8.17 73.82
WTD 73.07
On 2025-11-17		 69.89
On 2025-11-17		 -2.62 -3.58 -- -- -- 70.47
MTD 76.11
On 2025-11-12		 69.89
On 2025-11-17		 -3.91 -5.26 76.11
On 2025-11-12		 69.89
On 2025-11-17		 -8.17 73.67
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

70.47 -2.62 -3.58 3,708,554