SYF: Synchrony Financial

As of Friday, January 2nd, 2026

$ 84.65

+1.22 +1.46%

Open: 83.71
High: 84.67
Low: 83.28
Volume: 1,407,231
Previous Close on Wednesday, December 31st, 2025

$ 83.43

-0.88 -1.04%

Open: 84.44
High: 84.45
Low: 83.39
Volume: 1,786,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 83.71 84.67 83.28 84.65 1,407,231 +1.22 +1.46
2025-12-31 84.44 84.45 83.39 83.43 1,786,423 -0.88 -1.04
2025-12-30 84.75 84.83 84.12 84.31 1,122,714 -0.43 -0.51
2025-12-29 85.75 85.99 84.58 84.74 1,621,541 -1.27 -1.48
2025-12-26 85.84 86.12 85.58 86.01 819,244 -0.05 -0.06
2025-12-24 85.83 86.48 85.73 86.06 77,219 +0.49 +0.57
2025-12-23 85.76 86.14 85.13 85.57 1,634,870 -0.28 -0.33
2025-12-22 85.47 86.22 85.12 85.85 1,786,119 +1.17 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.12
On 2025-12-26		 83.28
On 2026-01-02		 -1.41 -1.64 86.12
On 2025-12-26		 83.28
On 2026-01-02		 -3.30 84.63
10D 86.48
On 2025-12-24		 83.00
On 2025-12-19		 1.42 1.71 86.48
On 2025-12-24		 83.28
On 2026-01-02		 -3.70 84.90
20D 86.48
On 2025-12-24		 79.15
On 2025-12-04		 5.50 6.95 86.22
On 2025-12-11		 82.89
On 2025-12-17		 -3.86 83.74
WTD 84.67
On 2026-01-02		 83.28
On 2026-01-02		 1.22 1.46 -- -- -- 84.65
MTD 84.67
On 2026-01-02		 83.28
On 2026-01-02		 1.22 1.46 -- -- -- 84.65
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

24.39 +0.14 +0.58 12,695,349
SYF

Synchrony Financial

84.65 +1.22 +1.46 1,407,231