CME: CME Group Inc.

As of Thursday, July 23rd, 2026

$ 249.24

-- 0 0%

Open: 249.24
High: 249.24
Low: 249.24
Volume: N/A
Previous Close on Wednesday, July 22nd, 2026

$ 249.24

+11.83 +4.98%

Open: 247.58
High: 255.25
Low: 244.66
Volume: 3,896,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 247.58 255.25 244.66 249.24 3,896,572 +11.83 +4.98
2026-07-21 243.50 243.72 237.14 237.41 3,431,659 -7.70 -3.14
2026-07-20 243.50 246.70 241.22 245.11 2,969,652 +0.06 +0.02
2026-07-17 246.27 248.30 243.16 245.05 3,314,217 -1.22 -0.50
2026-07-16 245.86 247.23 242.02 246.27 2,398,332 +1.09 +0.44
2026-07-15 243.20 247.24 243.03 245.18 2,463,136 +1.57 +0.64
2026-07-14 242.51 247.36 242.00 243.61 1,871,097 -1.49 -0.61
2026-07-13 243.10 245.65 240.49 245.10 2,235,787 +4.83 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.25
On 2026-07-22		 237.14
On 2026-07-21		 4.06 1.66 248.30
On 2026-07-17		 237.14
On 2026-07-21		 -4.50 244.62
10D 255.25
On 2026-07-22		 234.37
On 2026-07-09		 6.17 2.54 248.30
On 2026-07-17		 237.14
On 2026-07-21		 -4.50 243.69
20D 255.25
On 2026-07-22		 218.31
On 2026-06-29		 6.98 2.88 244.64
On 2026-06-24		 218.31
On 2026-06-29		 -10.76 237.01
WTD 255.25
On 2026-07-22		 237.14
On 2026-07-21		 4.19 1.71 246.70
On 2026-07-20		 237.14
On 2026-07-21		 -3.88 243.92
MTD 255.25
On 2026-07-22		 222.25
On 2026-07-01		 28.41 12.87 247.09
On 2026-07-08		 234.37
On 2026-07-09		 -5.15 241.54
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

347.35 +6.16 +1.81 1,114,865
KO

The Coca-Cola Company

81.61 -0.59 -0.72 3,854,603
PFE

Pfizer Inc.

25.05 +0.23 +0.91 8,060,357
VZ

Verizon Communications Inc.

44.34 +0.05 +0.10 6,484,490
VIX

CBOE Volatility Index

19.94 +3.30 +19.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,630.53 -588.05 -1.13 163,238,074
DJTA

Dow Jones Transportation Average

22,648.98 +49.93 +0.22 29,364,157
SPX

S&P 500 Index

7,389.29 -109.67 -1.46
OEX

S&P 100 Index

3,623.52 -72.12 -1.95
NDX

NASDAQ 100 Index

28,329.61 -668.49 -2.31
NYA

NYSE Composite Index

23,867.71 -52.00 -0.22
XAX

NYSE AMEX Composite Index

8,405.87 +100.07 +1.20
RUI

RUSSELL 1000 Index

4,023.17 -57.96 -1.42
RUT

Russell 2000 Index

2,930.75 -29.19 -0.99
RUA

Russell 3000 Index

4,202.92 -59.76 -1.40
VIX

CBOE Volatility Index

19.94 +3.30 +19.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.17 +0.77 +3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +1.26 +5.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.36 +1.82 +9.31
 
Recent
Ticker Last Chg %Chg Volume
CME

CME Group Inc.

249.24 0.00 0.00