CME: CME Group Inc.

As of Friday, May 20th, 2022

$ 190.15

-- 0 0%

Open: 190.15
High: 190.15
Low: 190.15
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 190.15

+1.67 +0.89%

Open: 186.71
High: 191.36
Low: 186.19
Volume: 1,611,286
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,770.22 -482.91 -1.55% 235,718,440
DJTA

Dow Jones Transportation Average

13,209.95 -229.26 -1.71% 48,092,677
SPX

S&P 500 Index

3,827.41 -73.38 -1.88% 0
OEX

S&P 100 Index

1,730.10 -33.13 -1.88% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,554.54 -321.09 -2.70% 0
NYA

NYSE Composite Index

14,845.73 -190.15 -1.26%
XAX

NYSE AMEX Composite Index

4,008.24 -4.58 -0.11%
RUI

RUSSELL 1000 Index

2,103.86 -40.60 -1.89%
RUT

Russell 2000 Index

1,738.18 -38.04 -2.14%
RUA

Russell 3000 Index

2,213.33 -43.06 -1.91%
W5000

Wilshire 5000 Total Market Index

38,080.22 -760.51 -1.96%
VIX

CBOE Volatility Index

31.94 +2.59 +8.82% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

33.02 +1.04 +3.25% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.71 +1.71 +5.34% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.93 +2.14 +6.95% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.74 +2.59 +7.16% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,861.61 -62.96 -1.06% 0
Recent
Ticker Last Chg %Chg Volume
CME

CME Group Inc.

190.15 0.00 0.00%