CME: CME Group Inc.
$ 188.93 |
|
-- 0 0% |
Open: | 188.93 |
High: | 188.93 |
Low: | 188.93 |
Volume: | N/A |
$ 188.93
+1.88 +1.01%
Open: | 188.30 |
High: | 189.09 |
Low: | 187.29 |
Volume: | 1,309,125 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 188.30 | 189.09 | 187.29 | 188.93 | 1,309,125 | +1.88 | +1.01 |
2023-03-29 | 188.00 | 188.69 | 186.16 | 187.05 | 1,615,066 | -0.27 | -0.14 |
2023-03-28 | 185.54 | 187.58 | 184.64 | 187.32 | 1,629,311 | +2.30 | +1.24 |
2023-03-27 | 185.35 | 185.92 | 183.96 | 185.02 | 2,108,942 | +1.47 | +0.80 |
2023-03-24 | 180.05 | 183.99 | 178.12 | 183.55 | 1,382,947 | +3.52 | +1.96 |
2023-03-23 | 178.87 | 181.90 | 176.51 | 180.03 | 2,100,039 | +0.55 | +0.31 |
2023-03-22 | 182.81 | 183.25 | 179.43 | 179.48 | 1,860,872 | -3.23 | -1.77 |
2023-03-21 | 185.34 | 186.14 | 181.75 | 182.71 | 2,753,116 | -2.07 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 189.09 On 2023-03-30 |
178.12 On 2023-03-24 |
8.90 | 4.94 | 183.99 On 2023-03-24 |
183.99 On 2023-03-24 |
0.00 | 186.37 |
10D | 190.24 On 2023-03-17 |
176.51 On 2023-03-23 |
1.72 | 0.92 | 190.24 On 2023-03-17 |
176.51 On 2023-03-23 |
-7.21 | 184.49 |
20D | 190.24 On 2023-03-17 |
174.01 On 2023-03-13 |
2.43 | 1.30 | 188.00 On 2023-03-03 |
174.01 On 2023-03-13 |
-7.44 | 183.31 |
WTD | 189.09 On 2023-03-30 |
183.96 On 2023-03-27 |
5.38 | 2.93 | 185.92 On 2023-03-27 |
185.92 On 2023-03-27 |
0.00 | 187.08 |
MTD | 190.24 On 2023-03-17 |
174.01 On 2023-03-13 |
3.57 | 1.93 | 188.00 On 2023-03-03 |
174.01 On 2023-03-13 |
-7.44 | 183.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.05 | +0.03 | +0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CME
CME Group Inc. |
188.93 | 0.00 | 0.00 |