CME: CME Group Inc.
$ 190.15 |
|
-- 0 0% |
|
| Open: | 190.15 |
| High: | 190.15 |
| Low: | 190.15 |
| Volume: | N/A |
$ 190.15
+1.67 +0.89%
| Open: | 186.71 |
| High: | 191.36 |
| Low: | 186.19 |
| Volume: | 1,611,286 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
30,770.22 | -482.91 | -1.55% | 235,718,440 |
|
DJTA
Dow Jones Transportation Average |
13,209.95 | -229.26 | -1.71% | 48,092,677 |
|
SPX
S&P 500 Index |
3,827.41 | -73.38 | -1.88% | 0 |
|
OEX
S&P 100 Index |
1,730.10 | -33.13 | -1.88% | 0 |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
|
NDX
NASDAQ 100 Index |
11,554.54 | -321.09 | -2.70% | 0 |
|
NYA
NYSE Composite Index |
14,845.73 | -190.15 | -1.26% | |
|
XAX
NYSE AMEX Composite Index |
4,008.24 | -4.58 | -0.11% | |
|
RUI
RUSSELL 1000 Index |
2,103.86 | -40.60 | -1.89% | |
|
RUT
Russell 2000 Index |
1,738.18 | -38.04 | -2.14% | |
|
RUA
Russell 3000 Index |
2,213.33 | -43.06 | -1.91% | |
|
W5000
Wilshire 5000 Total Market Index |
38,080.22 | -760.51 | -1.96% | |
|
VIX
CBOE Volatility Index |
31.94 | +2.59 | +8.82% | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
33.02 | +1.04 | +3.25% | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
33.71 | +1.71 | +5.34% | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
32.93 | +2.14 | +6.95% | 0 |
|
VXN
CBOE NASDAQ 100 Volatility Index |
38.74 | +2.59 | +7.16% | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
5,861.61 | -62.96 | -1.06% | 0 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CME
CME Group Inc. |
190.15 | 0.00 | 0.00% |