AR: Antero Resources Corporation

As of Thursday, June 1st, 2023

$ 20.16

-0.25 -1.22%

Open: 20.32
High: 20.74
Low: 20.02
Volume: 4,454,946
Previous Close on Wednesday, May 31st, 2023

$ 20.41

-0.18 -0.87%

Open: 20.58
High: 20.77
Low: 20.13
Volume: 5,096,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 20.32 20.74 20.02 20.16 4,454,946 -0.25 -1.22
2023-05-31 20.58 20.77 20.13 20.41 5,096,887 -0.18 -0.87
2023-05-30 21.05 21.13 19.91 20.59 9,742,023 -1.08 -4.98
2023-05-26 22.56 22.56 21.55 21.67 5,768,252 -0.87 -3.86
2023-05-25 22.76 23.06 22.39 22.54 4,660,049 -0.80 -3.43
2023-05-24 23.51 23.56 23.03 23.34 4,196,477 -0.16 -0.68
2023-05-23 24.09 24.15 23.46 23.50 4,063,569 -0.30 -1.26
2023-05-22 23.20 24.03 23.08 23.80 5,291,834 +0.10 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.06
On 2023-05-25		 19.91
On 2023-05-30		 -3.18 -13.62 23.06
On 2023-05-25		 19.91
On 2023-05-30		 -13.65 21.07
10D 24.59
On 2023-05-19		 19.91
On 2023-05-30		 -1.68 -7.69 24.59
On 2023-05-19		 19.91
On 2023-05-30		 -19.02 22.34
20D 24.59
On 2023-05-19		 19.91
On 2023-05-30		 -0.41 -1.99 24.59
On 2023-05-19		 19.91
On 2023-05-30		 -19.02 21.83
WTD 21.13
On 2023-05-30		 19.91
On 2023-05-30		 -1.51 -6.97 21.13
On 2023-05-30		 20.02
On 2023-06-01		 -5.25 20.39
MTD 20.74
On 2023-06-01		 20.02
On 2023-06-01		 -0.25 -1.22 -- -- -- 20.16
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00