AR: Antero Resources Corporation

As of Friday, April 10th, 2026

$ 37.89

-0.32 -0.84%

Open: 37.95
High: 38.22
Low: 37.33
Volume: 4,496,140
Previous Close on Thursday, April 9th, 2026

$ 38.21

-0.96 -2.45%

Open: 39.11
High: 39.62
Low: 37.82
Volume: 4,732,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 37.95 38.22 37.33 37.89 4,496,140 -0.32 -0.84
2026-04-09 39.11 39.62 37.82 38.21 4,732,935 -0.96 -2.45
2026-04-08 38.39 39.29 37.79 39.17 8,015,954 -1.49 -3.66
2026-04-07 41.00 41.39 40.55 40.66 3,592,068 +0.30 +0.74
2026-04-06 40.64 41.13 39.97 40.36 4,412,024 -0.09 -0.22
2026-04-02 41.68 41.80 40.24 40.45 6,503,096 -0.41 -1.00
2026-04-01 41.70 42.79 40.75 40.86 7,068,571 -1.58 -3.72
2026-03-31 44.23 44.66 41.75 42.44 9,069,289 -1.79 -4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.39
On 2026-04-07		 37.33
On 2026-04-10		 -2.56 -6.33 41.39
On 2026-04-07		 37.33
On 2026-04-10		 -9.82 39.26
10D 45.75
On 2026-03-30		 37.33
On 2026-04-10		 -6.44 -14.53 45.75
On 2026-03-30		 37.33
On 2026-04-10		 -18.42 40.94
20D 45.75
On 2026-03-30		 37.33
On 2026-04-10		 -2.46 -6.10 45.75
On 2026-03-30		 37.33
On 2026-04-10		 -18.42 41.77
WTD 41.39
On 2026-04-07		 37.33
On 2026-04-10		 -2.56 -6.33 41.39
On 2026-04-07		 37.33
On 2026-04-10		 -9.82 39.26
MTD 42.79
On 2026-04-01		 37.33
On 2026-04-10		 -4.55 -10.72 42.79
On 2026-04-01		 37.33
On 2026-04-10		 -12.77 39.66
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

37.89 -0.32 -0.84 4,496,140