AR: Antero Resources Corporation

As of Friday, June 12th, 2026

$ 34.83

+0.61 +1.78%

Open: 34.00
High: 35.10
Low: 33.80
Volume: 4,667,421
Previous Close on Thursday, June 11th, 2026

$ 34.22

-1.42 -3.98%

Open: 35.64
High: 35.86
Low: 34.15
Volume: 5,719,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 34.00 35.10 33.80 34.83 4,667,421 +0.61 +1.78
2026-06-11 35.64 35.86 34.15 34.22 5,719,822 -1.42 -3.98
2026-06-10 34.89 35.77 34.87 35.64 5,178,620 +0.98 +2.83
2026-06-09 35.33 35.47 34.27 34.66 4,727,862 -0.86 -2.42
2026-06-08 35.54 35.99 35.36 35.52 3,195,306 -0.04 -0.11
2026-06-05 36.93 37.08 35.52 35.56 3,933,460 -1.54 -4.15
2026-06-04 36.43 37.20 36.34 37.10 4,028,892 +0.57 +1.56
2026-06-03 36.65 36.76 36.12 36.53 4,244,990 +0.27 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.99
On 2026-06-08		 33.80
On 2026-06-12		 -0.73 -2.05 35.99
On 2026-06-08		 33.80
On 2026-06-12		 -6.08 34.97
10D 37.43
On 2026-06-01		 33.80
On 2026-06-12		 -0.92 -2.57 37.43
On 2026-06-01		 33.80
On 2026-06-12		 -9.70 35.71
20D 39.17
On 2026-05-19		 33.80
On 2026-06-12		 -2.25 -6.07 39.17
On 2026-05-19		 33.80
On 2026-06-12		 -13.71 36.35
WTD 35.99
On 2026-06-08		 33.80
On 2026-06-12		 -0.73 -2.05 35.99
On 2026-06-08		 33.80
On 2026-06-12		 -6.08 34.97
MTD 37.43
On 2026-06-01		 33.80
On 2026-06-12		 -0.92 -2.57 37.43
On 2026-06-01		 33.80
On 2026-06-12		 -9.70 35.71
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

34.83 +0.61 +1.78 4,667,421