AR: Antero Resources Corporation

As of Tuesday, December 2nd, 2025

$ 35.76

-- 0 0%

Open: 35.76
High: 35.76
Low: 35.76
Volume: N/A
Previous Close on Monday, December 1st, 2025

$ 35.76

-0.67 -1.84%

Open: 36.16
High: 36.44
Low: 35.64
Volume: 5,318,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 36.16 36.44 35.64 35.76 5,318,871 -0.67 -1.84
2025-11-28 35.60 36.67 35.28 36.43 2,865,951 +1.31 +3.73
2025-11-26 34.29 35.69 34.29 35.12 4,694,847 +1.12 +3.29
2025-11-25 34.21 34.32 33.39 34.00 4,466,257 -0.56 -1.62
2025-11-24 33.26 34.65 32.77 34.56 6,324,108 +1.01 +3.01
2025-11-21 33.33 33.90 32.68 33.55 6,001,692 +0.23 +0.69
2025-11-20 35.11 35.93 33.27 33.32 8,187,933 -1.76 -5.02
2025-11-19 34.24 35.15 34.15 35.08 4,433,659 +0.32 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.67
On 2025-11-28		 32.77
On 2025-11-24		 2.21 6.59 34.65
On 2025-11-24		 33.39
On 2025-11-25		 -3.64 35.17
10D 36.67
On 2025-11-28		 32.68
On 2025-11-21		 1.40 4.07 35.93
On 2025-11-20		 32.68
On 2025-11-21		 -9.05 34.62
20D 36.67
On 2025-11-28		 31.08
On 2025-11-03		 4.85 15.69 35.93
On 2025-11-20		 32.68
On 2025-11-21		 -9.05 34.18
WTD 36.44
On 2025-12-01		 35.64
On 2025-12-01		 -0.67 -1.84 -- -- -- 35.76
MTD 36.44
On 2025-12-01		 35.64
On 2025-12-01		 -0.67 -1.84 -- -- -- 35.76
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.71 +1.26 +0.44 85,401
KO

The Coca-Cola Company

70.89 -1.06 -1.47 3,267,041
PFE

Pfizer Inc.

25.06 -0.22 -0.85 8,663,000
VZ

Verizon Communications Inc.

40.38 -0.37 -0.90 3,557,135
VIX

CBOE Volatility Index

16.91 -0.33 -1.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,343.09 +53.76 +0.11 125,578,637
DJTA

Dow Jones Transportation Average

16,553.39 -35.09 -0.21 23,062,298
SPX

S&P 500 Index

6,826.27 +13.64 +0.20
OEX

S&P 100 Index

3,435.00 +12.17 +0.36
NDX

NASDAQ 100 Index

25,507.54 +164.69 +0.65
NYA

NYSE Composite Index

21,637.42 -29.05 -0.13
XAX

NYSE AMEX Composite Index

7,274.47 -160.06 -2.15
RUI

RUSSELL 1000 Index

3,724.37 +7.54 +0.20
RUT

Russell 2000 Index

2,475.61 +6.48 +0.26
RUA

Russell 3000 Index

3,873.93 +7.95 +0.21
VIX

CBOE Volatility Index

16.91 -0.33 -1.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.10 -0.12 -0.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,896.28 +58.99 +0.50
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

35.76 0.00 0.00