AR: Antero Resources Corporation
$ 20.16 |
|
-0.25 -1.22% |
Open: | 20.32 |
High: | 20.74 |
Low: | 20.02 |
Volume: | 4,454,946 |
$ 20.41
-0.18 -0.87%
Open: | 20.58 |
High: | 20.77 |
Low: | 20.13 |
Volume: | 5,096,887 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 20.32 | 20.74 | 20.02 | 20.16 | 4,454,946 | -0.25 | -1.22 |
2023-05-31 | 20.58 | 20.77 | 20.13 | 20.41 | 5,096,887 | -0.18 | -0.87 |
2023-05-30 | 21.05 | 21.13 | 19.91 | 20.59 | 9,742,023 | -1.08 | -4.98 |
2023-05-26 | 22.56 | 22.56 | 21.55 | 21.67 | 5,768,252 | -0.87 | -3.86 |
2023-05-25 | 22.76 | 23.06 | 22.39 | 22.54 | 4,660,049 | -0.80 | -3.43 |
2023-05-24 | 23.51 | 23.56 | 23.03 | 23.34 | 4,196,477 | -0.16 | -0.68 |
2023-05-23 | 24.09 | 24.15 | 23.46 | 23.50 | 4,063,569 | -0.30 | -1.26 |
2023-05-22 | 23.20 | 24.03 | 23.08 | 23.80 | 5,291,834 | +0.10 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.06 On 2023-05-25 |
19.91 On 2023-05-30 |
-3.18 | -13.62 | 23.06 On 2023-05-25 |
19.91 On 2023-05-30 |
-13.65 | 21.07 |
10D | 24.59 On 2023-05-19 |
19.91 On 2023-05-30 |
-1.68 | -7.69 | 24.59 On 2023-05-19 |
19.91 On 2023-05-30 |
-19.02 | 22.34 |
20D | 24.59 On 2023-05-19 |
19.91 On 2023-05-30 |
-0.41 | -1.99 | 24.59 On 2023-05-19 |
19.91 On 2023-05-30 |
-19.02 | 21.83 |
WTD | 21.13 On 2023-05-30 |
19.91 On 2023-05-30 |
-1.51 | -6.97 | 21.13 On 2023-05-30 |
20.02 On 2023-06-01 |
-5.25 | 20.39 |
MTD | 20.74 On 2023-06-01 |
20.02 On 2023-06-01 |
-0.25 | -1.22 | -- | -- | -- | 20.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |