AR: Antero Resources Corporation

As of Tuesday, March 11th, 2025

$ 35.86

+1.17 +3.37%

Open: 35.05
High: 36.38
Low: 35.05
Volume: 5,087,294
Previous Close on Monday, March 10th, 2025

$ 34.69

+1.05 +3.12%

Open: 33.98
High: 34.98
Low: 33.60
Volume: 6,912,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 35.05 36.38 35.05 35.86 5,087,294 +1.17 +3.37
2025-03-10 33.98 34.98 33.60 34.69 6,912,653 +1.05 +3.12
2025-03-07 33.69 34.14 32.37 33.64 6,359,014 -0.14 -0.41
2025-03-06 35.78 36.00 33.66 33.78 4,858,372 -2.60 -7.15
2025-03-05 36.00 36.64 35.17 36.38 5,192,331 -0.14 -0.38
2025-03-04 36.13 37.34 35.01 36.52 7,100,866 +0.37 +1.02
2025-03-03 37.34 37.75 35.77 36.15 5,831,466 -0.55 -1.50
2025-02-28 35.21 36.81 35.18 36.70 4,790,686 +1.12 +3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.64
On 2025-03-05		 32.37
On 2025-03-07		 -0.66 -1.81 36.64
On 2025-03-05		 32.37
On 2025-03-07		 -11.65 34.87
10D 37.91
On 2025-02-26		 32.37
On 2025-03-07		 -1.49 -3.99 37.91
On 2025-02-26		 32.37
On 2025-03-07		 -14.61 35.63
20D 41.18
On 2025-02-19		 32.37
On 2025-03-07		 -4.16 -10.39 41.18
On 2025-02-19		 32.37
On 2025-03-07		 -21.38 37.44
WTD 36.38
On 2025-03-11		 33.60
On 2025-03-10		 2.22 6.60 34.98
On 2025-03-10		 34.98
On 2025-03-10		 0.00 35.28
MTD 37.75
On 2025-03-03		 32.37
On 2025-03-07		 -0.84 -2.29 37.75
On 2025-03-03		 32.37
On 2025-03-07		 -14.25 35.29
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

35.86 +1.17 +3.37 5,087,294