AR: Antero Resources Corporation
$ 37.39 |
|
+0.68 +1.85% |
|
| Open: | 37.00 |
| High: | 37.65 |
| Low: | 36.68 |
| Volume: | 6,406,330 |
$ 36.71
+1.21 +3.41%
| Open: | 36.27 |
| High: | 36.73 |
| Low: | 35.82 |
| Volume: | 4,416,665 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 37.00 | 37.65 | 36.68 | 37.39 | 6,402,229 | +0.68 | +1.85 |
| 2025-05-07 | 36.27 | 36.73 | 35.82 | 36.71 | 4,416,665 | +1.21 | +3.41 |
| 2025-05-06 | 35.45 | 36.08 | 35.01 | 35.50 | 4,882,732 | +0.01 | +0.03 |
| 2025-05-05 | 35.46 | 36.02 | 35.30 | 35.49 | 4,927,484 | -0.27 | -0.76 |
| 2025-05-02 | 35.34 | 36.18 | 34.81 | 35.76 | 5,348,350 | +1.11 | +3.20 |
| 2025-05-01 | 34.85 | 35.38 | 34.02 | 34.65 | 8,662,184 | -0.18 | -0.52 |
| 2025-04-30 | 35.01 | 35.27 | 34.33 | 34.83 | 6,019,397 | -1.35 | -3.73 |
| 2025-04-29 | 35.50 | 36.60 | 34.99 | 36.18 | 5,999,969 | +0.25 | +0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.65 On 2025-05-08 |
34.81 On 2025-05-02 |
2.74 | 7.91 | 36.18 On 2025-05-02 |
35.01 On 2025-05-06 |
-3.22 | 36.17 |
| 10D | 37.65 On 2025-05-08 |
34.02 On 2025-05-01 |
2.85 | 8.25 | 36.60 On 2025-04-29 |
34.02 On 2025-05-01 |
-7.04 | 35.78 |
| 20D | 37.65 On 2025-05-08 |
30.77 On 2025-04-10 |
2.50 | 7.17 | 35.09 On 2025-04-17 |
31.37 On 2025-04-21 |
-10.60 | 34.58 |
| WTD | 37.65 On 2025-05-08 |
35.01 On 2025-05-06 |
1.63 | 4.56 | 36.02 On 2025-05-05 |
36.02 On 2025-05-05 |
0.00 | 36.27 |
| MTD | 37.65 On 2025-05-08 |
34.02 On 2025-05-01 |
2.56 | 7.35 | 36.18 On 2025-05-02 |
35.01 On 2025-05-06 |
-3.22 | 35.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |