AR: Antero Resources Corporation
$ 26.87 |
|
-- 0 0% |
|
| Open: | 26.87 |
| High: | 26.87 |
| Low: | 26.87 |
| Volume: | N/A |
$ 26.87
+0.03 +0.11%
| Open: | 27.09 |
| High: | 27.20 |
| Low: | 26.71 |
| Volume: | 2,852,157 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 27.09 | 27.20 | 26.71 | 26.87 | 2,852,157 | +0.03 | +0.11 |
| 2024-10-18 | 26.92 | 26.99 | 26.25 | 26.84 | 3,016,083 | -0.46 | -1.68 |
| 2024-10-17 | 27.56 | 27.56 | 27.13 | 27.30 | 3,128,181 | +0.06 | +0.22 |
| 2024-10-16 | 27.44 | 27.65 | 27.19 | 27.24 | 3,545,289 | -0.11 | -0.40 |
| 2024-10-15 | 27.30 | 27.64 | 27.23 | 27.35 | 3,857,322 | -0.70 | -2.50 |
| 2024-10-14 | 28.90 | 29.09 | 27.97 | 28.05 | 3,474,176 | -1.20 | -4.10 |
| 2024-10-11 | 28.56 | 29.57 | 28.56 | 29.25 | 2,574,550 | +0.40 | +1.39 |
| 2024-10-10 | 28.60 | 29.10 | 28.46 | 28.85 | 3,180,189 | +0.24 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.65 On 2024-10-16 |
26.25 On 2024-10-18 |
-1.18 | -4.21 | 27.65 On 2024-10-16 |
26.25 On 2024-10-18 |
-5.08 | 27.12 |
| 10D | 29.57 On 2024-10-11 |
26.25 On 2024-10-18 |
-3.02 | -10.10 | 29.57 On 2024-10-11 |
26.25 On 2024-10-18 |
-11.23 | 27.97 |
| 20D | 30.70 On 2024-10-04 |
26.25 On 2024-10-18 |
-2.01 | -6.96 | 30.70 On 2024-10-04 |
26.25 On 2024-10-18 |
-14.51 | 28.45 |
| WTD | 27.20 On 2024-10-21 |
26.71 On 2024-10-21 |
0.03 | 0.11 | -- | -- | -- | 26.87 |
| MTD | 30.70 On 2024-10-04 |
26.25 On 2024-10-18 |
-1.78 | -6.21 | 30.70 On 2024-10-04 |
26.25 On 2024-10-18 |
-14.51 | 28.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,848.58 | -83.02 | -0.19 | 111,676,251 |
|
DJTA
Dow Jones Transportation Average |
16,192.98 | +2.86 | +0.02 | 26,510,149 |
|
SPX
S&P 500 Index |
5,838.59 | -15.39 | -0.26 | |
|
OEX
S&P 100 Index |
2,824.02 | -1.82 | -0.06 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,315.84 | -45.62 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.47 | -23.67 | -0.24 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SJNK
SPDR Barclays Capital Short Term High Yield Bond ETF |
25.52 | 0.00 | 0.00 | |
|
SPXU
ProShares UltraPro Short S&P 500 |
23.20 | 0.00 | 0.00 | |
|
TOTL
SPDR DoubleLine Total Return Tactical ETF |
40.38 | 0.00 | 0.00 | |
|
XSLV
Invesco S&P SmallCap Low Volatility ETF |
47.68 | 0.00 | 0.00 | |
|
AR
Antero Resources Corporation |
26.87 | 0.00 | 0.00 |