AR: Antero Resources Corporation
$ 29.28 |
|
+0.10 +0.34% |
Open: | 29.41 |
High: | 30.25 |
Low: | 29.07 |
Volume: | 3,809,706 |
$ 29.18
-0.08 -0.27%
Open: | 29.00 |
High: | 29.30 |
Low: | 27.92 |
Volume: | 6,389,644 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 29.41 | 30.25 | 29.07 | 29.28 | 3,809,706 | +0.10 | +0.34 |
2023-01-26 | 29.00 | 29.30 | 27.92 | 29.18 | 6,389,644 | -0.08 | -0.27 |
2023-01-25 | 29.53 | 29.73 | 28.71 | 29.26 | 3,563,542 | -0.78 | -2.60 |
2023-01-24 | 30.55 | 30.55 | 29.44 | 30.04 | 4,775,447 | -0.48 | -1.57 |
2023-01-23 | 29.84 | 30.60 | 29.40 | 30.52 | 4,497,872 | +1.12 | +3.81 |
2023-01-20 | 29.30 | 29.81 | 28.95 | 29.40 | 5,632,722 | +0.30 | +1.03 |
2023-01-19 | 28.73 | 29.38 | 28.34 | 29.10 | 5,171,497 | +0.36 | +1.25 |
2023-01-18 | 29.70 | 30.35 | 28.73 | 28.74 | 6,038,319 | -1.37 | -4.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.60 On 2023-01-23 |
27.92 On 2023-01-26 |
-0.12 | -0.41 | 30.60 On 2023-01-23 |
27.92 On 2023-01-26 |
-8.76 | 29.66 |
10D | 30.83 On 2023-01-17 |
27.92 On 2023-01-26 |
-0.67 | -2.24 | 30.83 On 2023-01-17 |
27.92 On 2023-01-26 |
-9.44 | 29.54 |
20D | 31.28 On 2022-12-29 |
27.63 On 2023-01-05 |
-1.50 | -4.87 | 31.28 On 2022-12-29 |
27.63 On 2023-01-05 |
-11.67 | 29.41 |
WTD | 30.60 On 2023-01-23 |
27.92 On 2023-01-26 |
-0.12 | -0.41 | 30.60 On 2023-01-23 |
27.92 On 2023-01-26 |
-8.76 | 29.66 |
MTD | 30.83 On 2023-01-17 |
27.63 On 2023-01-05 |
-1.71 | -5.52 | 30.83 On 2023-01-17 |
27.92 On 2023-01-26 |
-9.44 | 29.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |