AR: Antero Resources Corporation

As of Monday, August 8th, 2022

$ 36.67

-- 0 0%

Open: 36.67
High: 36.67
Low: 36.67
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 36.67

+0.92 +2.57%

Open: 35.00
High: 38.00
Low: 34.96
Volume: 5,139,169

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 35.00 38.00 34.96 36.67 5,139,169 +0.92 +2.57%
2022-08-04 37.35 38.27 35.53 35.75 6,841,682 -2.15 -5.67%
2022-08-03 38.05 38.52 36.09 37.90 7,416,918 +0.22 +0.58%
2022-08-02 39.26 39.90 37.54 37.68 5,401,615 -1.61 -4.10%
2022-08-01 38.56 39.52 37.95 39.29 5,571,841 -0.35 -0.88%
2022-07-29 39.54 40.95 39.08 39.64 5,731,894 +1.06 +2.75%
2022-07-28 40.02 40.15 37.52 38.58 8,984,577 -1.31 -3.28%
2022-07-27 39.44 40.35 38.45 39.89 6,520,898 +0.55 +1.40%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.86 +1.50 +2.02% 1,675,074
KO

The Coca-Cola Company

63.48 +0.10 +0.16% 1,896,150
PFE

Pfizer Inc.

49.47 +0.20 +0.40% 3,118,489
VZ

Verizon Communications Inc.

44.86 -0.09 -0.19% 3,714,707
VIX

CBOE Volatility Index

21.16 -0.02 -0.09%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,052.36 +248.89 +0.76% 72,673,814
DJTA

Dow Jones Transportation Average

14,758.57 +157.52 +1.08% 19,878,025
SPX

S&P 500 Index

4,178.43 +33.24 +0.80%
OEX

S&P 100 Index

1,908.79 +15.15 +0.80%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,338.60 +130.91 +0.99% 0
NYA

NYSE Composite Index

15,393.94 +120.71 +0.79%
XAX

NYSE AMEX Composite Index

3,984.44 +20.03 +0.51%
RUI

RUSSELL 1000 Index

2,302.65 +20.97 +0.92%
RUT

Russell 2000 Index

1,953.73 +31.91 +1.66%
RUA

Russell 3000 Index

2,426.38 +23.16 +0.96%
W5000

Wilshire 5000 Total Market Index

41,864.14 +424.95 +1.03%
VIX

CBOE Volatility Index

21.16 -0.02 -0.09%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.25 -0.14 -0.49%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.36 +0.19 +0.70%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,303.67 +34.73 +0.55% 0
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

36.67 0.00 0.00%