AR: Antero Resources Corporation

As of Friday, December 8th, 2023

$ 21.00

-- 0 0%

Open: 21.00
High: 21.00
Low: 21.00
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 21.00

-0.77 -3.54%

Open: 21.71
High: 21.92
Low: 20.88
Volume: 7,855,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 21.71 21.92 20.88 21.00 7,855,694 -0.77 -3.54
2023-12-06 22.37 22.86 21.73 21.77 6,555,542 -0.77 -3.42
2023-12-05 23.19 23.42 22.53 22.54 4,787,034 -0.49 -2.13
2023-12-04 23.04 23.48 22.91 23.03 4,884,457 -0.85 -3.56
2023-12-01 23.52 24.48 23.37 23.88 3,300,659 +0.25 +1.06
2023-11-30 24.03 24.53 23.31 23.63 6,376,814 -0.03 -0.13
2023-11-29 24.15 24.27 23.64 23.66 4,335,784 -0.37 -1.54
2023-11-28 24.25 24.37 23.90 24.03 3,236,270 -0.29 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.48
On 2023-12-01		 20.88
On 2023-12-07		 -2.63 -11.13 24.48
On 2023-12-01		 20.88
On 2023-12-07		 -14.71 22.44
10D 25.22
On 2023-11-24		 20.88
On 2023-12-07		 -4.07 -16.23 25.22
On 2023-11-24		 20.88
On 2023-12-07		 -17.19 23.30
20D 27.29
On 2023-11-15		 20.88
On 2023-12-07		 -5.75 -21.50 27.29
On 2023-11-15		 20.88
On 2023-12-07		 -23.49 24.54
WTD 23.48
On 2023-12-04		 20.88
On 2023-12-07		 -2.88 -12.06 23.48
On 2023-12-04		 20.88
On 2023-12-07		 -11.07 22.09
MTD 24.48
On 2023-12-01		 20.88
On 2023-12-07		 -2.63 -11.13 24.48
On 2023-12-01		 20.88
On 2023-12-07		 -14.71 22.44
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.70 +1.22 +1.02 2,118,778
KO

The Coca-Cola Company

58.59 -0.16 -0.26 6,250,004
PFE

Pfizer Inc.

28.80 +0.17 +0.58 24,647,308
VZ

Verizon Communications Inc.

38.40 -0.25 -0.65 13,106,192
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,281.35 +163.97 +0.45 186,536,063
DJTA

Dow Jones Transportation Average

15,269.42 -29.87 -0.20 75,864,677
SPX

S&P 500 Index

4,607.61 +22.02 +0.48
OEX

S&P 100 Index

2,172.37 +11.27 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,094.02 +71.53 +0.45
NYA

NYSE Composite Index

16,222.45 +85.60 +0.53
XAX

NYSE AMEX Composite Index

4,567.95 +97.17 +2.17
RUI

RUSSELL 1000 Index

2,527.64 +12.83 +0.51
RUT

Russell 2000 Index

1,883.39 +15.13 +0.81
RUA

Russell 3000 Index

2,644.01 +13.83 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.66 -0.29 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.05 -1.04 -6.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,904.51 +32.22 +0.41
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

21.00 0.00 0.00