AR: Antero Resources Corporation
$ 21.00 |
|
-- 0 0% |
Open: | 21.00 |
High: | 21.00 |
Low: | 21.00 |
Volume: | N/A |
$ 21.00
-0.77 -3.54%
Open: | 21.71 |
High: | 21.92 |
Low: | 20.88 |
Volume: | 7,855,694 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 21.71 | 21.92 | 20.88 | 21.00 | 7,855,694 | -0.77 | -3.54 |
2023-12-06 | 22.37 | 22.86 | 21.73 | 21.77 | 6,555,542 | -0.77 | -3.42 |
2023-12-05 | 23.19 | 23.42 | 22.53 | 22.54 | 4,787,034 | -0.49 | -2.13 |
2023-12-04 | 23.04 | 23.48 | 22.91 | 23.03 | 4,884,457 | -0.85 | -3.56 |
2023-12-01 | 23.52 | 24.48 | 23.37 | 23.88 | 3,300,659 | +0.25 | +1.06 |
2023-11-30 | 24.03 | 24.53 | 23.31 | 23.63 | 6,376,814 | -0.03 | -0.13 |
2023-11-29 | 24.15 | 24.27 | 23.64 | 23.66 | 4,335,784 | -0.37 | -1.54 |
2023-11-28 | 24.25 | 24.37 | 23.90 | 24.03 | 3,236,270 | -0.29 | -1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.48 On 2023-12-01 |
20.88 On 2023-12-07 |
-2.63 | -11.13 | 24.48 On 2023-12-01 |
20.88 On 2023-12-07 |
-14.71 | 22.44 |
10D | 25.22 On 2023-11-24 |
20.88 On 2023-12-07 |
-4.07 | -16.23 | 25.22 On 2023-11-24 |
20.88 On 2023-12-07 |
-17.19 | 23.30 |
20D | 27.29 On 2023-11-15 |
20.88 On 2023-12-07 |
-5.75 | -21.50 | 27.29 On 2023-11-15 |
20.88 On 2023-12-07 |
-23.49 | 24.54 |
WTD | 23.48 On 2023-12-04 |
20.88 On 2023-12-07 |
-2.88 | -12.06 | 23.48 On 2023-12-04 |
20.88 On 2023-12-07 |
-11.07 | 22.09 |
MTD | 24.48 On 2023-12-01 |
20.88 On 2023-12-07 |
-2.63 | -11.13 | 24.48 On 2023-12-01 |
20.88 On 2023-12-07 |
-14.71 | 22.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,281.35 | +163.97 | +0.45 | 186,536,063 |
DJTA
Dow Jones Transportation Average |
15,269.42 | -29.87 | -0.20 | 75,864,677 |
SPX
S&P 500 Index |
4,607.61 | +22.02 | +0.48 | |
OEX
S&P 100 Index |
2,172.37 | +11.27 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,094.02 | +71.53 | +0.45 | |
NYA
NYSE Composite Index |
16,222.45 | +85.60 | +0.53 | |
XAX
NYSE AMEX Composite Index |
4,567.95 | +97.17 | +2.17 | |
RUI
RUSSELL 1000 Index |
2,527.64 | +12.83 | +0.51 | |
RUT
Russell 2000 Index |
1,883.39 | +15.13 | +0.81 | |
RUA
Russell 3000 Index |
2,644.01 | +13.83 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.50 | -0.55 | -4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.66 | -0.29 | -1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.05 | -1.04 | -6.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,904.51 | +32.22 | +0.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AR
Antero Resources Corporation |
21.00 | 0.00 | 0.00 |