AR: Antero Resources Corporation

As of Thursday, October 2nd, 2025

$ 34.98

-- 0 0%

Open: 34.98
High: 34.98
Low: 34.98
Volume: N/A
Previous Close on Wednesday, October 1st, 2025

$ 34.98

+1.42 +4.23%

Open: 33.40
High: 35.00
Low: 33.33
Volume: 4,604,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-01 33.40 35.00 33.33 34.98 4,604,115 +1.42 +4.23
2025-09-30 33.40 34.43 33.15 33.56 4,169,989 +0.01 +0.03
2025-09-29 33.90 33.97 33.27 33.55 4,358,310 -0.56 -1.64
2025-09-26 33.88 34.62 33.80 34.11 5,272,056 +0.06 +0.18
2025-09-25 33.99 34.68 33.70 34.05 3,596,848 +0.13 +0.38
2025-09-24 33.76 34.40 33.44 33.92 4,405,367 +0.58 +1.74
2025-09-23 33.29 33.84 32.80 33.34 4,035,328 +0.76 +2.33
2025-09-22 31.60 32.63 31.49 32.58 4,556,633 +0.88 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.00
On 2025-10-01		 33.15
On 2025-09-30		 1.06 3.13 34.68
On 2025-09-25		 33.15
On 2025-09-30		 -4.40 34.05
10D 35.00
On 2025-10-01		 31.18
On 2025-09-19		 2.72 8.43 34.68
On 2025-09-25		 33.15
On 2025-09-30		 -4.40 33.37
20D 35.00
On 2025-10-01		 31.18
On 2025-09-19		 3.19 10.03 33.63
On 2025-09-12		 31.18
On 2025-09-19		 -7.30 32.97
WTD 35.00
On 2025-10-01		 33.15
On 2025-09-30		 0.87 2.55 33.97
On 2025-09-29		 33.97
On 2025-09-29		 0.00 34.03
MTD 35.00
On 2025-10-01		 33.33
On 2025-10-01		 1.42 4.23 -- -- -- 34.98
As of Wednesday, October 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.26 -1.62 -0.54 1,660,439
KO

The Coca-Cola Company

65.94 -0.85 -1.27 10,237,212
PFE

Pfizer Inc.

27.02 -0.19 -0.68 59,175,042
VZ

Verizon Communications Inc.

43.35 -0.48 -1.09 15,052,355
VIX

CBOE Volatility Index

16.73 +0.44 +2.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,529.02 +87.92 +0.19 337,514,978
DJTA

Dow Jones Transportation Average

15,755.70 +102.74 +0.66 120,485,722
SPX

S&P 500 Index

6,716.75 +5.55 +0.08
OEX

S&P 100 Index

3,346.67 +1.33 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,897.61 +96.75 +0.39
NYA

NYSE Composite Index

21,610.69 -29.31 -0.14
XAX

NYSE AMEX Composite Index

6,907.77 -69.64 -1.00
RUI

RUSSELL 1000 Index

3,672.49 +4.83 +0.13
RUT

Russell 2000 Index

2,457.15 +14.80 +0.61
RUA

Russell 3000 Index

3,821.05 +5.81 +0.15
VIX

CBOE Volatility Index

16.73 +0.44 +2.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.11 +0.14 +0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.15 +0.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,619.90 +60.12 +0.52
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

34.98 0.00 0.00