AR: Antero Resources Corporation

As of Thursday, July 2nd, 2026

$ 35.38

+0.47 +1.35%

Open: 35.20
High: 35.50
Low: 34.95
Volume: 3,323,349
Previous Close on Wednesday, July 1st, 2026

$ 34.91

-0.23 -0.65%

Open: 35.43
High: 35.61
Low: 34.75
Volume: 4,486,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 35.20 35.50 34.95 35.38 3,323,349 +0.47 +1.35
2026-07-01 35.43 35.61 34.75 34.91 4,486,422 -0.23 -0.65
2026-06-30 34.77 35.82 34.77 35.14 4,273,513 +0.70 +2.03
2026-06-29 34.96 35.28 34.25 34.44 3,689,884 -0.73 -2.08
2026-06-26 34.73 35.88 34.66 35.17 5,005,398 +0.67 +1.94
2026-06-25 34.38 34.80 34.29 34.50 7,447,511 -0.21 -0.61
2026-06-24 34.24 34.92 34.00 34.71 6,011,682 +0.18 +0.52
2026-06-23 33.69 34.57 33.61 34.53 5,789,645 +0.50 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.88
On 2026-06-26		 34.25
On 2026-06-29		 0.88 2.55 35.88
On 2026-06-26		 34.25
On 2026-06-29		 -4.54 35.01
10D 35.88
On 2026-06-26		 32.82
On 2026-06-22		 1.48 4.37 35.88
On 2026-06-26		 34.25
On 2026-06-29		 -4.54 34.60
20D 37.20
On 2026-06-04		 32.82
On 2026-06-22		 -1.15 -3.15 37.20
On 2026-06-04		 32.82
On 2026-06-22		 -11.77 34.77
WTD 35.82
On 2026-06-30		 34.25
On 2026-06-29		 0.21 0.60 35.82
On 2026-06-30		 34.75
On 2026-07-01		 -2.99 34.97
MTD 35.61
On 2026-07-01		 34.75
On 2026-07-01		 0.24 0.68 35.61
On 2026-07-01		 34.95
On 2026-07-02		 -1.87 35.15
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

35.38 +0.47 +1.35 3,323,349