AR: Antero Resources Corporation

As of Wednesday, April 22nd, 2026

$ 38.60

+1.44 +3.88%

Open: 37.95
High: 38.69
Low: 37.50
Volume: 5,897,229
Previous Close on Tuesday, April 21st, 2026

$ 37.16

+0.59 +1.61%

Open: 36.65
High: 37.41
Low: 36.40
Volume: 4,919,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 37.95 38.69 37.50 38.60 5,897,229 +1.44 +3.88
2026-04-21 36.65 37.41 36.40 37.16 4,919,832 +0.59 +1.61
2026-04-20 36.81 37.16 36.11 36.57 4,794,951 -0.11 -0.30
2026-04-17 36.05 36.76 35.31 36.68 7,936,113 -0.81 -2.16
2026-04-16 36.45 37.71 36.34 37.49 6,036,250 +1.15 +3.16
2026-04-15 36.05 36.67 35.99 36.34 4,228,168 +0.23 +0.64
2026-04-14 37.05 37.18 35.87 36.11 5,597,621 -1.10 -2.96
2026-04-13 38.22 38.64 36.92 37.21 5,372,759 -0.68 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.69
On 2026-04-22		 35.31
On 2026-04-17		 2.26 6.22 37.71
On 2026-04-16		 35.31
On 2026-04-17		 -6.36 37.30
10D 39.62
On 2026-04-09		 35.31
On 2026-04-17		 -0.57 -1.46 39.62
On 2026-04-09		 35.31
On 2026-04-17		 -10.88 37.23
20D 45.75
On 2026-03-30		 35.31
On 2026-04-17		 -4.77 -11.00 45.75
On 2026-03-30		 35.31
On 2026-04-17		 -22.82 39.73
WTD 38.69
On 2026-04-22		 36.11
On 2026-04-20		 1.92 5.23 37.16
On 2026-04-20		 37.16
On 2026-04-20		 0.00 37.44
MTD 42.79
On 2026-04-01		 35.31
On 2026-04-17		 -3.84 -9.05 42.79
On 2026-04-01		 35.31
On 2026-04-17		 -17.48 38.25
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

38.60 +1.44 +3.88 5,897,229