AR: Antero Resources Corporation

As of Thursday, April 25th, 2024

$ 31.44

-- 0 0%

Open: 31.44
High: 31.44
Low: 31.44
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 31.44

+0.42 +1.35%

Open: 30.75
High: 31.72
Low: 30.46
Volume: 7,033,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 30.75 31.72 30.46 31.44 7,033,162 +0.42 +1.35
2024-04-23 30.34 31.41 30.00 31.02 5,840,374 +0.65 +2.14
2024-04-22 29.27 30.75 29.06 30.37 5,114,060 +1.08 +3.69
2024-04-19 28.81 29.38 28.80 29.29 3,519,922 +0.43 +1.49
2024-04-18 29.24 29.52 28.76 28.86 3,845,703 -0.30 -1.03
2024-04-17 29.92 30.14 28.96 29.16 3,669,564 +0.04 +0.14
2024-04-16 28.90 29.29 28.11 29.12 3,122,761 +0.12 +0.41
2024-04-15 29.79 30.05 28.84 29.00 3,197,012 -0.79 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.72
On 2024-04-24		 28.76
On 2024-04-18		 2.28 7.82 29.52
On 2024-04-18		 28.80
On 2024-04-19		 -2.42 30.20
10D 31.72
On 2024-04-24		 28.11
On 2024-04-16		 0.95 3.12 30.79
On 2024-04-12		 28.11
On 2024-04-16		 -8.72 29.82
20D 31.72
On 2024-04-24		 27.16
On 2024-03-27		 4.12 15.08 30.79
On 2024-04-12		 28.11
On 2024-04-16		 -8.72 29.66
WTD 31.72
On 2024-04-24		 29.06
On 2024-04-22		 2.15 7.34 30.75
On 2024-04-22		 30.75
On 2024-04-22		 0.00 30.94
MTD 31.72
On 2024-04-24		 28.11
On 2024-04-16		 2.44 8.41 30.79
On 2024-04-12		 28.11
On 2024-04-16		 -8.72 29.75
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.11 +1.92 +1.21 4,099,618
KO

The Coca-Cola Company

61.69 +0.14 +0.22 13,545,430
PFE

Pfizer Inc.

25.41 -0.86 -3.28 33,072,222
VZ

Verizon Communications Inc.

39.34 -0.16 -0.39 9,599,099
VIX

CBOE Volatility Index

16.08 +0.17 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,093.40 -367.52 -0.96 277,553,395
DJTA

Dow Jones Transportation Average

15,307.26 +229.46 +1.52 127,596,729
SPX

S&P 500 Index

5,049.97 -21.66 -0.43
OEX

S&P 100 Index

2,384.24 -16.38 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,438.32 -88.48 -0.50
NYA

NYSE Composite Index

17,746.43 -11.65 -0.07
XAX

NYSE AMEX Composite Index

4,918.43 +22.20 +0.45
RUI

RUSSELL 1000 Index

2,767.60 -11.86 -0.43
RUT

Russell 2000 Index

1,982.60 -12.83 -0.64
RUA

Russell 3000 Index

2,889.14 -12.69 -0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.08 +0.17 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.85 -0.18 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.25 -0.03 -0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.86 +0.05 +0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,606.21 -41.26 -0.48
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

31.44 0.00 0.00