AR: Antero Resources Corporation
$ 36.31 |
|
-0.12 -0.33% |
Open: | 36.85 |
High: | 36.89 |
Low: | 36.10 |
Volume: | 3,659,559 |
$ 36.43
+0.22 +0.61%
Open: | 36.30 |
High: | 36.65 |
Low: | 36.05 |
Volume: | 4,647,721 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 36.85 | 36.89 | 36.10 | 36.31 | 3,659,559 | -0.12 | -0.33 |
2025-07-17 | 36.30 | 36.65 | 36.05 | 36.43 | 4,647,721 | +0.22 | +0.61 |
2025-07-16 | 36.77 | 37.03 | 36.21 | 36.21 | 4,519,056 | -0.11 | -0.30 |
2025-07-15 | 36.77 | 37.29 | 36.06 | 36.32 | 5,764,865 | -0.84 | -2.26 |
2025-07-14 | 36.04 | 37.38 | 35.99 | 37.16 | 6,743,714 | +1.21 | +3.37 |
2025-07-11 | 35.97 | 36.21 | 35.51 | 35.95 | 5,934,091 | +0.10 | +0.28 |
2025-07-10 | 35.70 | 35.87 | 34.83 | 35.85 | 6,918,857 | +0.29 | +0.82 |
2025-07-09 | 36.21 | 36.48 | 35.53 | 35.56 | 4,825,557 | -1.06 | -2.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.38 On 2025-07-14 |
35.99 On 2025-07-14 |
0.36 | 1.00 | 37.38 On 2025-07-14 |
36.05 On 2025-07-17 |
-3.56 | 36.49 |
10D | 37.70 On 2025-07-07 |
34.83 On 2025-07-10 |
-0.95 | -2.55 | 37.70 On 2025-07-07 |
34.83 On 2025-07-10 |
-7.61 | 36.34 |
20D | 44.02 On 2025-06-20 |
34.83 On 2025-07-10 |
-6.72 | -15.62 | 44.02 On 2025-06-20 |
34.83 On 2025-07-10 |
-20.87 | 38.37 |
WTD | 37.38 On 2025-07-14 |
35.99 On 2025-07-14 |
0.36 | 1.00 | 37.38 On 2025-07-14 |
36.05 On 2025-07-17 |
-3.56 | 36.49 |
MTD | 40.05 On 2025-07-01 |
34.83 On 2025-07-10 |
-3.97 | -9.86 | 40.05 On 2025-07-01 |
34.83 On 2025-07-10 |
-13.03 | 36.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AR
Antero Resources Corporation |
36.31 | -0.12 | -0.33 | 3,659,559 |