AR: Antero Resources Corporation

As of Monday, March 2nd, 2026

$ 36.81

-- 0 0%

Open: 36.81
High: 36.81
Low: 36.81
Volume: N/A
Previous Close on Friday, February 27th, 2026

$ 36.81

+2.43 +7.07%

Open: 34.58
High: 36.88
Low: 34.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 34.58 36.88 34.58 36.81 0 +2.43 +7.07
2026-02-26 33.92 34.83 33.74 34.38 0 -0.03 -0.09
2026-02-25 34.12 34.54 33.54 34.41 0 +0.58 +1.71
2026-02-24 33.86 34.02 33.07 33.83 0 -0.17 -0.50
2026-02-23 35.54 35.66 33.74 34.00 0 -1.54 -4.33
2026-02-20 34.72 35.63 34.25 35.54 4,138,299 +0.51 +1.46
2026-02-19 34.37 35.21 34.31 35.03 4,952,292 +1.18 +3.49
2026-02-18 33.61 34.03 33.22 33.85 4,475,222 +0.22 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.88
On 2026-02-27		 33.07
On 2026-02-24		 1.27 3.57 35.66
On 2026-02-23		 33.07
On 2026-02-24		 -7.25 34.69
10D 36.88
On 2026-02-27		 32.81
On 2026-02-17		 3.00 8.87 35.47
On 2026-02-13		 32.81
On 2026-02-17		 -7.50 34.62
20D 36.88
On 2026-02-27		 32.81
On 2026-02-17		 1.51 4.28 36.50
On 2026-01-30		 32.81
On 2026-02-17		 -10.11 34.48
WTD 36.88
On 2026-02-27		 33.07
On 2026-02-24		 1.27 3.57 35.66
On 2026-02-23		 33.07
On 2026-02-24		 -7.25 34.69
MTD 36.88
On 2026-02-27		 32.81
On 2026-02-17		 0.44 1.21 35.64
On 2026-02-12		 32.81
On 2026-02-17		 -7.93 34.38
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.55 +2.29 +0.67 1,566,118
KO

The Coca-Cola Company

80.49 -1.08 -1.32 5,537,481
PFE

Pfizer Inc.

27.41 -0.24 -0.88 14,326,287
VZ

Verizon Communications Inc.

49.85 -0.29 -0.58 9,607,382
VIX

CBOE Volatility Index

21.08 +1.22 +6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,919.95 -57.97 -0.12 247,797,921
DJTA

Dow Jones Transportation Average

19,718.48 +29.29 +0.15 72,278,584
SPX

S&P 500 Index

6,877.34 -1.54 -0.02
OEX

S&P 100 Index

3,352.30 +4.92 +0.15
NDX

NASDAQ 100 Index

24,983.93 +23.90 +0.10
NYA

NYSE Composite Index

23,361.52 -132.93 -0.57
XAX

NYSE AMEX Composite Index

8,828.97 +67.83 +0.77
RUI

RUSSELL 1000 Index

3,756.85 -0.11 0.00
RUT

Russell 2000 Index

2,643.41 +11.05 +0.42
RUA

Russell 3000 Index

3,917.68 +0.65 +0.02
VIX

CBOE Volatility Index

21.08 +1.22 +6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.51 +0.11 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.84 +0.25 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +0.58 +2.69
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

36.81 0.00 0.00