EEFT: Euronet Worldwide Inc.
$ 71.11 |
|
+1.02 +1.46% |
|
| Open: | 70.31 |
| High: | 71.27 |
| Low: | 69.64 |
| Volume: | 439,868 |
$ 70.09
-0.40 -0.57%
| Open: | 70.32 |
| High: | 70.76 |
| Low: | 68.97 |
| Volume: | 615,108 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 70.31 | 71.27 | 69.64 | 71.11 | 439,868 | +1.02 | +1.46 |
| 2026-11-12 | 70.32 | 70.76 | 68.97 | 70.09 | 615,108 | -0.40 | -0.57 |
| 2026-11-11 | 70.32 | 70.72 | 69.30 | 70.49 | 485,563 | -0.17 | -0.24 |
| 2026-11-10 | 70.82 | 71.36 | 69.97 | 70.66 | 54,715 | -0.26 | -0.37 |
| 2026-11-09 | 71.45 | 72.05 | 70.64 | 70.92 | 463,476 | +0.05 | +0.07 |
| 2026-11-06 | 70.00 | 71.67 | 68.25 | 70.87 | 756,629 | -0.28 | -0.39 |
| 2026-11-05 | 71.58 | 72.59 | 69.42 | 71.15 | 882,366 | +0.50 | +0.71 |
| 2026-11-04 | 68.56 | 70.88 | 67.56 | 70.65 | 980,679 | +4.41 | +6.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.05 On 2026-11-09 |
68.97 On 2026-11-12 |
0.24 | 0.34 | 72.05 On 2026-11-09 |
68.97 On 2026-11-12 |
-4.27 | 70.65 |
| 10D | 72.59 On 2026-11-05 |
62.92 On 2026-11-02 |
7.96 | 12.60 | 72.59 On 2026-11-05 |
68.25 On 2026-11-06 |
-5.98 | 69.83 |
| 20D | 72.59 On 2026-11-05 |
57.48 On 2026-10-28 |
6.11 | 9.40 | 67.84 On 2026-10-22 |
57.48 On 2026-10-28 |
-15.27 | 66.88 |
| WTD | 72.05 On 2026-11-09 |
68.97 On 2026-11-12 |
0.24 | 0.34 | 72.05 On 2026-11-09 |
68.97 On 2026-11-12 |
-4.27 | 70.65 |
| MTD | 72.59 On 2026-11-05 |
62.92 On 2026-11-02 |
7.96 | 12.60 | 72.59 On 2026-11-05 |
68.25 On 2026-11-06 |
-5.98 | 69.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,348.03 | +48.92 | +0.09 | 628,743,889 |
|
DJTA
Dow Jones Transportation Average |
20,594.33 | +55.32 | +0.27 | 52,079,469 |
|
SPX
S&P 500 Index |
7,561.79 | -31.16 | -0.41 | |
|
OEX
S&P 100 Index |
3,720.66 | -18.92 | -0.51 | |
|
NDX
NASDAQ 100 Index |
27,943.74 | -345.45 | -1.22 | |
|
NYA
NYSE Composite Index |
24,520.97 | +51.86 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,125.81 | +26.87 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
4,119.14 | -16.03 | -0.39 | |
|
RUT
Russell 2000 Index |
2,790.50 | -8.56 | -0.31 | |
|
RUA
Russell 3000 Index |
4,290.38 | -16.56 | -0.38 | |
|
VIX
CBOE Volatility Index |
19.02 | +0.28 | +1.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.83 | +0.21 | +0.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.98 | +0.22 | +1.01 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | +0.38 | +1.89 |