EEFT: Euronet Worldwide Inc.

As of Thursday, September 17th, 2026

$ 67.86

-1.15 -1.67%

Open: 69.57
High: 69.67
Low: 67.70
Volume: 376,727
Previous Close on Wednesday, September 16th, 2026

$ 69.01

-1.10 -1.57%

Open: 69.94
High: 70.12
Low: 68.15
Volume: 635,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 69.57 69.67 67.70 67.86 376,724 -1.15 -1.67
2026-09-16 69.94 70.12 68.15 69.01 635,823 -1.10 -1.57
2026-09-15 71.17 71.63 70.00 70.11 697,909 -1.15 -1.61
2026-09-14 73.00 73.82 70.32 71.26 416,626 -0.92 -1.27
2026-09-11 71.37 72.76 70.85 72.18 431,304 +1.45 +2.05
2026-09-10 70.29 71.67 69.71 70.73 514,525 +0.18 +0.26
2026-09-09 71.62 72.03 69.94 70.55 653,425 -1.33 -1.85
2026-09-08 73.36 73.70 71.71 71.88 552,754 -1.93 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.82
On 2026-09-14		 67.70
On 2026-09-17		 -2.87 -4.06 73.82
On 2026-09-14		 67.70
On 2026-09-17		 -8.29 70.08
10D 75.00
On 2026-09-03		 67.70
On 2026-09-17		 -5.11 -7.00 75.00
On 2026-09-03		 67.70
On 2026-09-17		 -9.73 71.07
20D 75.00
On 2026-09-03		 67.70
On 2026-09-17		 -0.76 -1.11 75.00
On 2026-09-03		 67.70
On 2026-09-17		 -9.73 70.56
WTD 73.82
On 2026-09-14		 67.70
On 2026-09-17		 -4.32 -5.99 73.82
On 2026-09-14		 67.70
On 2026-09-17		 -8.29 69.56
MTD 75.00
On 2026-09-03		 67.70
On 2026-09-17		 -1.65 -2.37 75.00
On 2026-09-03		 67.70
On 2026-09-17		 -9.73 70.98
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

67.86 -1.15 -1.67 376,727