EEFT: Euronet Worldwide Inc.
$ 111.90 |
|
+3.00 +2.75% |
Open: | 109.77 |
High: | 111.99 |
Low: | 109.58 |
Volume: | 180,596 |
$ 108.90
-0.15 -0.14%
Open: | 110.36 |
High: | 110.61 |
Low: | 108.66 |
Volume: | 204,086 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 109.77 | 111.99 | 109.58 | 111.90 | 180,596 | +3.00 | +2.75 |
2023-03-30 | 110.36 | 110.61 | 108.66 | 108.90 | 204,086 | -0.15 | -0.14 |
2023-03-29 | 111.00 | 111.00 | 108.95 | 109.05 | 323,212 | -0.65 | -0.59 |
2023-03-28 | 109.62 | 110.19 | 108.57 | 109.70 | 199,922 | +0.11 | +0.10 |
2023-03-27 | 110.62 | 111.11 | 109.36 | 109.59 | 230,529 | +0.20 | +0.18 |
2023-03-24 | 109.07 | 109.68 | 107.19 | 109.39 | 361,379 | -0.83 | -0.75 |
2023-03-23 | 109.12 | 112.69 | 109.00 | 110.22 | 428,073 | +1.53 | +1.41 |
2023-03-22 | 110.30 | 112.99 | 108.69 | 108.69 | 477,629 | -1.61 | -1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.99 On 2023-03-31 |
108.57 On 2023-03-28 |
2.51 | 2.29 | 111.11 On 2023-03-27 |
108.57 On 2023-03-28 |
-2.29 | 109.83 |
10D | 112.99 On 2023-03-22 |
105.22 On 2023-03-20 |
7.82 | 7.51 | 112.99 On 2023-03-22 |
107.19 On 2023-03-24 |
-5.14 | 109.49 |
20D | 112.99 On 2023-03-22 |
95.84 On 2023-03-13 |
-0.11 | -0.10 | 112.92 On 2023-03-06 |
95.84 On 2023-03-13 |
-15.12 | 107.03 |
WTD | 111.99 On 2023-03-31 |
108.57 On 2023-03-28 |
2.51 | 2.29 | 111.11 On 2023-03-27 |
108.57 On 2023-03-28 |
-2.29 | 109.83 |
MTD | 112.99 On 2023-03-22 |
95.84 On 2023-03-13 |
3.05 | 2.80 | 112.92 On 2023-03-06 |
95.84 On 2023-03-13 |
-15.12 | 107.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index < |