EEFT: Euronet Worldwide Inc.

As of Wednesday, July 17th, 2024

$ 108.63

-- 0 0%

Open: 108.63
High: 108.63
Low: 108.63
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 108.63

+4.14 +3.96%

Open: 105.31
High: 108.88
Low: 104.43
Volume: 599,640
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 105.31 108.88 104.43 108.63 599,640 +4.14 +3.96
2024-07-15 103.50 105.83 102.80 104.49 309,597 +1.22 +1.18
2024-07-12 102.96 103.95 101.84 103.27 379,175 +0.50 +0.49
2024-07-11 101.16 103.33 100.85 102.77 358,345 +2.67 +2.67
2024-07-10 100.59 101.88 98.88 100.10 293,618 -0.48 -0.48
2024-07-09 102.23 102.79 100.30 100.58 391,114 -1.70 -1.66
2024-07-08 102.89 103.77 101.16 102.28 336,590 +0.17 +0.17
2024-07-05 102.63 103.33 101.20 102.11 568,389 -0.86 -0.84
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.40 -4.46 -2.74 2,368,334
KO

The Coca-Cola Company

65.19 +0.92 +1.43 5,426,429
PFE

Pfizer Inc.

29.75 +0.25 +0.84 26,046,836
VZ

Verizon Communications Inc.

41.93 +0.48 +1.15 8,173,048
VIX

CBOE Volatility Index

14.71 +1.52 +11.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,137.93 +183.45 +0.45 228,180,341
DJTA

Dow Jones Transportation Average

16,083.87 -215.11 -1.32 56,592,268
SPX

S&P 500 Index

5,589.91 -77.29 -1.36
OEX

S&P 100 Index

2,701.05 -42.85 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,845.42 -553.21 -2.71
NYA

NYSE Composite Index

18,716.96 -64.26 -0.34
XAX

NYSE AMEX Composite Index

5,067.43 -36.45 -0.71
RUI

RUSSELL 1000 Index

3,048.87 -42.82 -1.39
RUT

Russell 2000 Index

2,240.02 -23.66 -1.05
RUA

Russell 3000 Index

3,186.41 -44.21 -1.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.71 +1.52 +11.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 +0.54 +2.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 +0.71 +4.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.94 +1.03 +6.91
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.24 -308.54 -3.04
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

108.63 0.00 0.00