EEFT: Euronet Worldwide Inc.

As of Thursday, August 6th, 2026

$ 73.07

-1.20 -1.62%

Open: 73.50
High: 74.60
Low: 72.18
Volume: 1,351,458
Previous Close on Wednesday, August 5th, 2026

$ 74.27

-2.63 -3.42%

Open: 76.82
High: 77.55
Low: 74.20
Volume: 537,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 73.50 74.60 72.18 73.07 1,351,458 -1.20 -1.62
2026-08-05 76.82 77.55 74.20 74.27 537,839 -2.63 -3.42
2026-08-04 73.06 76.96 72.65 76.90 574,211 +3.43 +4.67
2026-08-03 72.41 74.41 72.18 73.47 705,412 +2.14 +3.00
2026-07-31 75.40 75.71 71.21 71.33 1,151,735 -5.34 -6.96
2026-07-30 77.05 80.04 75.26 76.67 1,681,974 -7.00 -8.37
2026-07-29 82.19 83.97 82.00 83.67 819,082 +0.93 +1.12
2026-07-28 79.42 82.81 78.17 82.74 881,791 +3.56 +4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.55
On 2026-08-05		 71.21
On 2026-07-31		 -3.60 -4.70 77.55
On 2026-08-05		 72.18
On 2026-08-06		 -6.93 73.81
10D 83.97
On 2026-07-29		 71.21
On 2026-07-31		 -4.22 -5.46 83.97
On 2026-07-29		 71.21
On 2026-07-31		 -15.20 77.06
20D 83.97
On 2026-07-29		 71.21
On 2026-07-31		 -3.63 -4.73 83.97
On 2026-07-29		 71.21
On 2026-07-31		 -15.20 77.99
WTD 77.55
On 2026-08-05		 72.18
On 2026-08-03		 1.74 2.44 77.55
On 2026-08-05		 72.18
On 2026-08-06		 -6.93 74.43
MTD 77.55
On 2026-08-05		 72.18
On 2026-08-03		 1.74 2.44 77.55
On 2026-08-05		 72.18
On 2026-08-06		 -6.93 74.43
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

73.07 -1.20 -1.62 1,351,458