EEFT: Euronet Worldwide Inc.
$ 99.50 |
|
-1.56 -1.54% |
Open: | 101.71 |
High: | 101.80 |
Low: | 99.16 |
Volume: | 236,906 |
$ 101.06
+1.04 +1.04%
Open: | 99.49 |
High: | 101.66 |
Low: | 99.11 |
Volume: | 356,716 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 101.71 | 101.80 | 99.16 | 99.50 | 236,906 | -1.56 | -1.54 |
2025-07-17 | 99.49 | 101.66 | 99.11 | 101.06 | 356,716 | +1.04 | +1.04 |
2025-07-16 | 100.55 | 101.54 | 98.88 | 100.02 | 283,026 | +0.17 | +0.17 |
2025-07-15 | 102.70 | 102.70 | 99.83 | 99.85 | 319,167 | -2.88 | -2.80 |
2025-07-14 | 102.71 | 103.79 | 101.94 | 102.73 | 318,949 | +0.02 | +0.02 |
2025-07-11 | 106.67 | 106.96 | 102.64 | 102.71 | 359,422 | -4.66 | -4.34 |
2025-07-10 | 106.86 | 107.91 | 106.22 | 107.37 | 242,594 | +0.29 | +0.27 |
2025-07-09 | 106.50 | 107.65 | 104.07 | 107.08 | 360,292 | +0.28 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.79 On 2025-07-14 |
98.88 On 2025-07-16 |
-3.21 | -3.13 | 103.79 On 2025-07-14 |
98.88 On 2025-07-16 |
-4.73 | 100.63 |
10D | 107.91 On 2025-07-10 |
98.88 On 2025-07-16 |
-7.05 | -6.62 | 107.91 On 2025-07-10 |
98.88 On 2025-07-16 |
-8.37 | 103.31 |
20D | 107.91 On 2025-07-10 |
97.66 On 2025-06-23 |
-0.56 | -0.56 | 107.91 On 2025-07-10 |
98.88 On 2025-07-16 |
-8.37 | 102.89 |
WTD | 103.79 On 2025-07-14 |
98.88 On 2025-07-16 |
-3.21 | -3.13 | 103.79 On 2025-07-14 |
98.88 On 2025-07-16 |
-4.73 | 100.63 |
MTD | 107.91 On 2025-07-10 |
98.88 On 2025-07-16 |
-1.88 | -1.85 | 107.91 On 2025-07-10 |
98.88 On 2025-07-16 |
-8.37 | 103.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEFT
Euronet Worldwide Inc. |
99.50 | -1.56 | -1.54 | 236,906 |