EEFT: Euronet Worldwide Inc.

As of Wednesday, June 18th, 2025

$ 100.06

-2.61 -2.54%

Open: 102.72
High: 103.51
Low: 99.91
Volume: 661,229
Previous Close on Tuesday, June 17th, 2025

$ 102.67

-4.97 -4.61%

Open: 106.73
High: 107.00
Low: 102.26
Volume: 523,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 102.72 103.51 99.91 100.06 661,229 -2.61 -2.54
2025-06-17 106.73 107.00 102.26 102.67 523,979 -4.97 -4.61
2025-06-16 108.34 109.53 107.57 107.64 477,770 -0.09 -0.09
2025-06-13 110.37 110.86 107.33 107.73 417,467 -4.39 -3.92
2025-06-12 112.22 112.94 110.89 112.12 316,266 -0.62 -0.55
2025-06-11 113.20 114.25 112.05 112.74 551,734 +0.04 +0.04
2025-06-10 111.20 112.87 111.20 112.70 355,765 +1.62 +1.46
2025-06-09 112.25 112.68 110.67 111.08 456,974 -0.79 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.94
On 2025-06-12		 99.91
On 2025-06-18		 -12.68 -11.25 112.94
On 2025-06-12		 99.91
On 2025-06-18		 -11.54 106.04
10D 114.25
On 2025-06-11		 99.91
On 2025-06-18		 -9.37 -8.56 114.25
On 2025-06-11		 99.91
On 2025-06-18		 -12.55 108.83
20D 114.25
On 2025-06-11		 99.91
On 2025-06-18		 -11.01 -9.91 114.25
On 2025-06-11		 99.91
On 2025-06-18		 -12.55 108.21
WTD 109.53
On 2025-06-16		 99.91
On 2025-06-18		 -7.67 -7.12 109.53
On 2025-06-16		 99.91
On 2025-06-18		 -8.78 103.46
MTD 114.25
On 2025-06-11		 99.91
On 2025-06-18		 -8.22 -7.59 114.25
On 2025-06-11		 99.91
On 2025-06-18		 -12.55 108.76
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

100.06 -2.61 -2.54 661,229