EEFT: Euronet Worldwide Inc.

As of Tuesday, April 28th, 2026

$ 75.72

+0.50 +0.66%

Open: 76.12
High: 76.99
Low: 74.81
Volume: 595,965
Previous Close on Monday, April 27th, 2026

$ 75.22

+0.99 +1.33%

Open: 74.07
High: 75.36
Low: 73.71
Volume: 462,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 76.12 76.99 74.81 75.72 595,965 +0.50 +0.66
2026-04-27 74.07 75.36 73.71 75.22 462,442 +0.99 +1.33
2026-04-24 74.46 75.08 73.21 74.23 784,015 -0.41 -0.55
2026-04-23 78.50 78.75 73.73 74.64 830,515 -4.74 -5.97
2026-04-22 77.64 80.07 76.83 79.38 998,958 +2.32 +3.01
2026-04-21 75.99 78.05 75.50 77.06 1,239,827 +1.84 +2.45
2026-04-20 74.12 75.74 73.83 75.22 44,684 +0.82 +1.10
2026-04-17 74.96 75.84 74.33 74.40 687,231 +0.16 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.07
On 2026-04-22		 73.21
On 2026-04-24		 -1.34 -1.74 80.07
On 2026-04-22		 73.21
On 2026-04-24		 -8.57 75.84
10D 80.07
On 2026-04-22		 71.35
On 2026-04-15		 4.57 6.42 80.07
On 2026-04-22		 73.21
On 2026-04-24		 -8.57 75.38
20D 80.07
On 2026-04-22		 63.73
On 2026-04-02		 9.74 14.76 80.07
On 2026-04-22		 73.21
On 2026-04-24		 -8.57 71.52
WTD 76.99
On 2026-04-28		 73.71
On 2026-04-27		 1.49 2.01 75.36
On 2026-04-27		 75.36
On 2026-04-27		 0.00 75.47
MTD 80.07
On 2026-04-22		 63.73
On 2026-04-02		 9.35 14.09 80.07
On 2026-04-22		 73.21
On 2026-04-24		 -8.57 71.79
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

75.72 +0.50 +0.66 595,965