EEFT: Euronet Worldwide Inc.

As of Friday, July 18th, 2025

$ 99.50

-1.56 -1.54%

Open: 101.71
High: 101.80
Low: 99.16
Volume: 236,906
Previous Close on Thursday, July 17th, 2025

$ 101.06

+1.04 +1.04%

Open: 99.49
High: 101.66
Low: 99.11
Volume: 356,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 101.71 101.80 99.16 99.50 236,906 -1.56 -1.54
2025-07-17 99.49 101.66 99.11 101.06 356,716 +1.04 +1.04
2025-07-16 100.55 101.54 98.88 100.02 283,026 +0.17 +0.17
2025-07-15 102.70 102.70 99.83 99.85 319,167 -2.88 -2.80
2025-07-14 102.71 103.79 101.94 102.73 318,949 +0.02 +0.02
2025-07-11 106.67 106.96 102.64 102.71 359,422 -4.66 -4.34
2025-07-10 106.86 107.91 106.22 107.37 242,594 +0.29 +0.27
2025-07-09 106.50 107.65 104.07 107.08 360,292 +0.28 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.79
On 2025-07-14		 98.88
On 2025-07-16		 -3.21 -3.13 103.79
On 2025-07-14		 98.88
On 2025-07-16		 -4.73 100.63
10D 107.91
On 2025-07-10		 98.88
On 2025-07-16		 -7.05 -6.62 107.91
On 2025-07-10		 98.88
On 2025-07-16		 -8.37 103.31
20D 107.91
On 2025-07-10		 97.66
On 2025-06-23		 -0.56 -0.56 107.91
On 2025-07-10		 98.88
On 2025-07-16		 -8.37 102.89
WTD 103.79
On 2025-07-14		 98.88
On 2025-07-16		 -3.21 -3.13 103.79
On 2025-07-14		 98.88
On 2025-07-16		 -4.73 100.63
MTD 107.91
On 2025-07-10		 98.88
On 2025-07-16		 -1.88 -1.85 107.91
On 2025-07-10		 98.88
On 2025-07-16		 -8.37 103.77
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

99.50 -1.56 -1.54 236,906