EEFT: Euronet Worldwide Inc.

As of Thursday, October 8th, 2026

$ 63.66

+1.14 +1.82%

Open: 62.29
High: 64.02
Low: 61.62
Volume: 1,010,199
Previous Close on Wednesday, October 7th, 2026

$ 62.52

-1.02 -1.61%

Open: 63.14
High: 63.47
Low: 62.02
Volume: 740,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 62.29 64.02 61.62 63.66 1,010,199 +1.14 +1.82
2026-10-07 63.14 63.47 62.02 62.52 740,739 -1.02 -1.61
2026-10-06 64.54 64.72 63.35 63.54 600,917 -0.71 -1.10
2026-10-05 63.68 65.09 63.57 64.25 934,282 +0.75 +1.17
2026-10-02 64.22 64.33 62.90 63.50 50,751 -0.14 -0.22
2026-10-01 63.25 65.05 62.25 63.64 566,041 +0.77 +1.22
2026-09-30 63.87 63.98 62.56 62.87 588,754 -0.89 -1.40
2026-09-29 64.44 64.57 63.10 63.76 673,263 -1.17 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.09
On 2026-10-05		 61.62
On 2026-10-08		 0.02 0.03 65.09
On 2026-10-05		 61.62
On 2026-10-08		 -5.34 63.49
10D 66.28
On 2026-09-25		 61.62
On 2026-10-08		 -0.67 -1.04 66.28
On 2026-09-25		 61.62
On 2026-10-08		 -7.03 63.83
20D 73.82
On 2026-09-14		 61.62
On 2026-10-08		 -7.07 -10.00 73.82
On 2026-09-14		 61.62
On 2026-10-08		 -16.53 65.77
WTD 65.09
On 2026-10-05		 61.62
On 2026-10-08		 0.16 0.25 65.09
On 2026-10-05		 61.62
On 2026-10-08		 -5.34 63.49
MTD 65.09
On 2026-10-05		 61.62
On 2026-10-08		 0.79 1.26 65.09
On 2026-10-05		 61.62
On 2026-10-08		 -5.34 63.52
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

63.66 +1.14 +1.82 1,010,199