EEFT: Euronet Worldwide Inc.

As of Wednesday, November 19th, 2025

$ 69.64

-0.15 -0.21%

Open: 69.80
High: 70.24
Low: 68.56
Volume: 880,185
Previous Close on Tuesday, November 18th, 2025

$ 69.79

-0.93 -1.32%

Open: 70.40
High: 70.90
Low: 69.15
Volume: 1,538,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 69.80 70.24 68.56 69.64 880,123 -0.15 -0.21
2025-11-18 70.40 70.90 69.15 69.79 1,538,484 -0.93 -1.32
2025-11-17 70.51 71.76 69.84 70.72 1,233,836 +0.08 +0.11
2025-11-14 69.75 70.85 68.81 70.64 1,131,578 +0.42 +0.60
2025-11-13 70.85 71.51 69.63 70.22 873,316 -0.88 -1.24
2025-11-12 72.00 73.26 71.03 71.10 962,296 -0.71 -0.99
2025-11-11 71.96 72.76 71.54 71.81 673,966 +0.17 +0.24
2025-11-10 72.39 72.54 71.14 71.64 651,933 -0.64 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.76
On 2025-11-17		 68.56
On 2025-11-19		 -1.46 -2.05 71.76
On 2025-11-17		 68.56
On 2025-11-19		 -4.46 70.20
10D 74.32
On 2025-11-06		 68.56
On 2025-11-19		 -3.57 -4.88 74.32
On 2025-11-06		 68.56
On 2025-11-19		 -7.75 71.00
20D 87.25
On 2025-10-23		 68.56
On 2025-11-19		 -19.00 -21.44 87.25
On 2025-10-23		 68.56
On 2025-11-19		 -21.42 74.27
WTD 71.76
On 2025-11-17		 68.56
On 2025-11-19		 -1.00 -1.42 71.76
On 2025-11-17		 68.56
On 2025-11-19		 -4.46 70.05
MTD 75.70
On 2025-11-03		 68.56
On 2025-11-19		 -6.22 -8.20 75.70
On 2025-11-03		 68.56
On 2025-11-19		 -9.43 71.59
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.39 -0.01 -1.32 359,584
FUN

Six Flags Entertainment Corp.

13.53 -0.48 -3.43 3,564,523
GIS

General Mills, Inc.

47.63 -0.06 -0.13 5,452,384
GHC

Graham Holdings Company

1,061.84 -0.68 -0.06 17,565
EEFT

Euronet Worldwide Inc.

69.64 -0.15 -0.21 880,185