EEFT: Euronet Worldwide Inc.
$ 93.19 |
|
-0.82 -0.87% |
|
| Open: | 94.00 |
| High: | 94.21 |
| Low: | 92.96 |
| Volume: | 634,174 |
$ 94.01
+0.10 +0.11%
| Open: | 94.33 |
| High: | 94.91 |
| Low: | 92.57 |
| Volume: | 1,101,361 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 94.00 | 94.21 | 92.96 | 93.19 | 634,164 | -0.82 | -0.87 |
| 2025-08-28 | 94.33 | 94.91 | 92.57 | 94.01 | 1,101,361 | +0.10 | +0.11 |
| 2025-08-27 | 94.26 | 95.78 | 93.83 | 93.91 | 947,359 | -0.83 | -0.88 |
| 2025-08-26 | 95.97 | 96.93 | 94.59 | 94.74 | 501,246 | -1.21 | -1.26 |
| 2025-08-25 | 98.30 | 98.48 | 95.14 | 95.95 | 580,609 | -2.38 | -2.42 |
| 2025-08-22 | 94.36 | 98.52 | 93.55 | 98.32 | 849,725 | +4.32 | +4.60 |
| 2025-08-21 | 94.50 | 94.90 | 93.23 | 94.00 | 616,511 | -1.09 | -1.15 |
| 2025-08-20 | 95.27 | 96.11 | 94.58 | 95.09 | 911,669 | -0.06 | -0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.48 On 2025-08-25 |
92.57 On 2025-08-28 |
-5.13 | -5.22 | 98.48 On 2025-08-25 |
92.57 On 2025-08-28 |
-6.00 | 94.36 |
| 10D | 98.52 On 2025-08-22 |
92.57 On 2025-08-28 |
-2.77 | -2.89 | 98.52 On 2025-08-22 |
92.57 On 2025-08-28 |
-6.04 | 95.02 |
| 20D | 98.52 On 2025-08-22 |
90.00 On 2025-08-13 |
-0.71 | -0.76 | 98.52 On 2025-08-22 |
92.57 On 2025-08-28 |
-6.04 | 94.49 |
| WTD | 98.48 On 2025-08-25 |
92.57 On 2025-08-28 |
-5.13 | -5.22 | 98.48 On 2025-08-25 |
92.57 On 2025-08-28 |
-6.00 | 94.36 |
| MTD | 98.52 On 2025-08-22 |
90.00 On 2025-08-13 |
-3.99 | -4.11 | 97.02 On 2025-08-01 |
90.87 On 2025-08-07 |
-6.34 | 94.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |