EEFT: Euronet Worldwide Inc.

As of Friday, March 31st, 2023

$ 111.90

+3.00 +2.75%

Open: 109.77
High: 111.99
Low: 109.58
Volume: 180,596
Previous Close on Thursday, March 30th, 2023

$ 108.90

-0.15 -0.14%

Open: 110.36
High: 110.61
Low: 108.66
Volume: 204,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 109.77 111.99 109.58 111.90 180,596 +3.00 +2.75
2023-03-30 110.36 110.61 108.66 108.90 204,086 -0.15 -0.14
2023-03-29 111.00 111.00 108.95 109.05 323,212 -0.65 -0.59
2023-03-28 109.62 110.19 108.57 109.70 199,922 +0.11 +0.10
2023-03-27 110.62 111.11 109.36 109.59 230,529 +0.20 +0.18
2023-03-24 109.07 109.68 107.19 109.39 361,379 -0.83 -0.75
2023-03-23 109.12 112.69 109.00 110.22 428,073 +1.53 +1.41
2023-03-22 110.30 112.99 108.69 108.69 477,629 -1.61 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.99
On 2023-03-31		 108.57
On 2023-03-28		 2.51 2.29 111.11
On 2023-03-27		 108.57
On 2023-03-28		 -2.29 109.83
10D 112.99
On 2023-03-22		 105.22
On 2023-03-20		 7.82 7.51 112.99
On 2023-03-22		 107.19
On 2023-03-24		 -5.14 109.49
20D 112.99
On 2023-03-22		 95.84
On 2023-03-13		 -0.11 -0.10 112.92
On 2023-03-06		 95.84
On 2023-03-13		 -15.12 107.03
WTD 111.99
On 2023-03-31		 108.57
On 2023-03-28		 2.51 2.29 111.11
On 2023-03-27		 108.57
On 2023-03-28		 -2.29 109.83
MTD 112.99
On 2023-03-22		 95.84
On 2023-03-13		 3.05 2.80 112.92
On 2023-03-06		 95.84
On 2023-03-13		 -15.12 107.49
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index <