EEFT: Euronet Worldwide Inc.

As of Tuesday, December 6th, 2022

$ 91.53

-- 0 0%

Open: 91.53
High: 91.53
Low: 91.53
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 91.53

-2.15 -2.30%

Open: 92.73
High: 93.10
Low: 91.03
Volume: 167,184
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 92.73 93.10 91.03 91.53 167,184 -2.15 -2.30
2022-12-02 92.54 94.32 92.40 93.68 156,743 -0.64 -0.68
2022-12-01 93.38 94.88 92.93 94.32 222,021 +1.37 +1.47
2022-11-30 90.59 93.26 89.75 92.95 284,515 +2.31 +2.55
2022-11-29 89.27 90.95 89.27 90.64 243,331 +1.22 +1.36
2022-11-28 89.97 91.51 89.09 89.42 203,056 -1.50 -1.65
2022-11-25 90.66 91.75 89.88 90.92 73,083 +0.19 +0.21
2022-11-23 90.84 91.69 89.26 90.73 330,646 -0.58 -0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.88
On 2022-12-01
89.27
On 2022-11-29
2.11 2.36 94.88
On 2022-12-01
91.03
On 2022-12-05
-4.06 92.62
10D 94.88
On 2022-12-01
88.33
On 2022-11-21
1.45 1.61 94.88
On 2022-12-01
91.03
On 2022-12-05
-4.06 91.49
20D 94.88
On 2022-12-01
80.90
On 2022-11-07
8.85 10.70 94.00
On 2022-11-15
86.22
On 2022-11-16
-8.28 89.81
WTD 93.10
On 2022-12-05
91.03
On 2022-12-05
-2.15 -2.30 -- -- -- 91.53
MTD 94.88
On 2022-12-01
91.03
On 2022-12-05
-1.42 -1.53 94.88
On 2022-12-01
91.03
On 2022-12-05
-4.06 93.18
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.92 +0.26 +0.31 3,056,918
KO

The Coca-Cola Company

63.50 +0.03 +0.04 4,762,133
PFE

Pfizer Inc.

49.30 -1.44 -2.83 6,989,068
VZ

Verizon Communications Inc.

36.81 -0.26 -0.70 13,751,865
VIX

CBOE Volatility Index

22.08 +1.33 +6.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,512.63 -434.47 -1.28 148,708,231
DJTA

Dow Jones Transportation Average

13,805.25 -242.93 -1.73 39,798,057
SPX

S&P 500 Index

3,932.22 -66.62 -1.67
OEX

S&P 100 Index

1,757.53 -32.44 -1.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,550.31 -236.49 -2.01
NYA

NYSE Composite Index

15,262.64 -212.15 -1.37
XAX

NYSE AMEX Composite Index

4,408.99 -123.72 -2.73
RUI

RUSSELL 1000 Index

2,155.46 -37.43 -1.71
RUT

Russell 2000 Index

1,808.15 -32.07 -1.74
RUA

Russell 3000 Index

2,269.73 -39.47 -1.71
W5000

Wilshire 5000 Total Market Index

39,005.84 -689.26 -1.74
VIX

CBOE Volatility Index

22.08 +1.33 +6.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.77 +0.44 +1.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.86 +0.66 +2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.76 +0.87 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

27.62 +1.46 +5.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,883.51 -46.30 -0.78
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

91.53 0.00 0.00