EEFT: Euronet Worldwide Inc.

As of Thursday, July 10th, 2025

$ 107.37

+0.29 +0.27%

Open: 106.86
High: 107.91
Low: 106.22
Volume: 242,594
Previous Close on Wednesday, July 9th, 2025

$ 107.08

+0.28 +0.26%

Open: 106.50
High: 107.65
Low: 104.07
Volume: 360,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 106.86 107.91 106.22 107.37 242,594 +0.29 +0.27
2025-07-09 106.50 107.65 104.07 107.08 360,292 +0.28 +0.26
2025-07-08 106.16 107.85 106.00 106.80 331,852 +0.80 +0.75
2025-07-07 106.04 107.26 104.65 106.00 250,930 -0.55 -0.52
2025-07-03 106.00 107.16 105.00 106.55 264,991 +1.25 +1.19
2025-07-02 104.06 105.36 103.40 105.30 247,444 +1.31 +1.26
2025-07-01 100.89 104.69 100.16 103.99 652,368 +2.61 +2.57
2025-06-30 102.00 102.17 100.78 101.38 392,767 -0.46 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.91
On 2025-07-10		 104.07
On 2025-07-09		 2.07 1.97 107.85
On 2025-07-08		 104.07
On 2025-07-09		 -3.50 106.76
10D 107.91
On 2025-07-10		 100.16
On 2025-07-01		 6.29 6.22 107.85
On 2025-07-08		 104.07
On 2025-07-09		 -3.50 104.86
20D 114.25
On 2025-06-11		 97.66
On 2025-06-23		 -5.33 -4.73 114.25
On 2025-06-11		 97.66
On 2025-06-23		 -14.52 104.75
WTD 107.91
On 2025-07-10		 104.07
On 2025-07-09		 0.82 0.77 107.85
On 2025-07-08		 104.07
On 2025-07-09		 -3.50 106.81
MTD 107.91
On 2025-07-10		 100.16
On 2025-07-01		 5.99 5.91 107.85
On 2025-07-08		 104.07
On 2025-07-09		 -3.50 106.16
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

107.37 +0.29 +0.27 242,594