EEFT: Euronet Worldwide Inc.

As of Tuesday, June 30th, 2026

$ 73.19

+0.84 +1.16%

Open: 71.76
High: 74.13
Low: 70.63
Volume: 837,518
Previous Close on Monday, June 29th, 2026

$ 72.35

+1.92 +2.73%

Open: 70.67
High: 72.44
Low: 69.52
Volume: 629,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 71.76 74.13 70.63 73.19 837,518 +0.84 +1.16
2026-06-29 70.67 72.44 69.52 72.35 629,177 +1.92 +2.73
2026-06-26 67.06 70.64 66.75 70.43 901,728 +3.37 +5.03
2026-06-25 67.97 68.88 66.69 67.06 457,283 -0.44 -0.65
2026-06-24 64.41 67.52 64.41 67.50 498,024 +3.09 +4.80
2026-06-23 63.82 64.59 63.39 64.41 516,088 +0.68 +1.07
2026-06-22 65.84 66.03 63.53 63.73 670,838 -2.11 -3.20
2026-06-18 67.08 67.08 65.32 65.84 1,794,109 -1.19 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.13
On 2026-06-30		 64.41
On 2026-06-24		 8.78 13.63 67.52
On 2026-06-24		 67.52
On 2026-06-24		 0.00 70.11
10D 74.13
On 2026-06-30		 63.39
On 2026-06-23		 6.29 9.40 68.84
On 2026-06-17		 63.39
On 2026-06-23		 -7.91 67.91
20D 74.13
On 2026-06-30		 62.50
On 2026-06-11		 -0.69 -0.93 73.60
On 2026-06-02		 62.50
On 2026-06-11		 -15.08 67.67
WTD 74.13
On 2026-06-30		 69.52
On 2026-06-29		 2.76 3.92 72.44
On 2026-06-29		 72.44
On 2026-06-29		 0.00 72.77
MTD 74.13
On 2026-06-30		 62.50
On 2026-06-11		 -0.69 -0.93 73.60
On 2026-06-02		 62.50
On 2026-06-11		 -15.08 67.67
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

73.19 +0.84 +1.16 837,518