EEFT: Euronet Worldwide Inc.

As of Tuesday, December 30th, 2025

$ 75.95

+0.14 +0.18%

Open: 76.02
High: 76.52
Low: 75.54
Volume: 452,467
Previous Close on Monday, December 29th, 2025

$ 75.81

-0.75 -0.98%

Open: 76.26
High: 76.84
Low: 75.40
Volume: 618,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 76.02 76.52 75.54 75.95 452,467 +0.14 +0.18
2025-12-29 76.26 76.84 75.40 75.81 618,908 -0.75 -0.98
2025-12-26 77.30 77.62 76.38 76.56 49,537 -0.71 -0.92
2025-12-24 78.08 78.48 77.08 77.27 262,251 -1.08 -1.38
2025-12-23 78.08 78.70 77.62 78.35 788,424 -0.01 -0.01
2025-12-22 77.00 79.28 76.78 78.36 543,848 +1.34 +1.74
2025-12-19 76.92 77.61 76.55 77.02 1,219,964 +0.10 +0.13
2025-12-18 76.90 78.48 76.44 76.92 830,904 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.70
On 2025-12-23		 75.40
On 2025-12-29		 -2.41 -3.08 78.70
On 2025-12-23		 75.40
On 2025-12-29		 -4.19 76.79
10D 79.28
On 2025-12-22		 75.40
On 2025-12-29		 -0.85 -1.11 79.28
On 2025-12-22		 75.40
On 2025-12-29		 -4.89 76.96
20D 79.37
On 2025-12-12		 72.86
On 2025-12-09		 1.43 1.92 79.37
On 2025-12-12		 75.40
On 2025-12-29		 -5.00 76.31
WTD 76.84
On 2025-12-29		 75.40
On 2025-12-29		 -0.61 -0.80 76.84
On 2025-12-29		 75.54
On 2025-12-30		 -1.69 75.88
MTD 79.37
On 2025-12-12		 72.86
On 2025-12-09		 1.43 1.92 79.37
On 2025-12-12		 75.40
On 2025-12-29		 -5.00 76.31
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.10 +0.06 +0.06 3,766,874
TREE

LendingTree Inc.

53.29 -0.78 -1.44 126,334
SRE

Sempra Energy

89.09 +0.18 +0.20 1,642,406
MTD

Mettler-Toledo International Inc.

1,414.32 -5.15 -0.36 6,682
EEFT

Euronet Worldwide Inc.

75.95 +0.14 +0.18 452,467