EEFT: Euronet Worldwide Inc.
$ 75.50 |
|
-2.07 -2.67% |
|
| Open: | 77.07 |
| High: | 78.10 |
| Low: | 75.44 |
| Volume: | 871,522 |
$ 77.57
-1.81 -2.28%
| Open: | 79.00 |
| High: | 79.65 |
| Low: | 77.28 |
| Volume: | 1,138,412 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 77.07 | 78.10 | 75.44 | 75.50 | 871,338 | -2.07 | -2.67 |
| 2025-10-29 | 79.00 | 79.65 | 77.28 | 77.57 | 1,138,412 | -1.81 | -2.28 |
| 2025-10-28 | 80.61 | 81.00 | 78.92 | 79.38 | 941,426 | -1.18 | -1.46 |
| 2025-10-27 | 83.18 | 84.60 | 80.42 | 80.56 | 1,749,837 | -1.71 | -2.08 |
| 2025-10-24 | 84.57 | 85.50 | 82.17 | 82.27 | 1,394,142 | -1.17 | -1.40 |
| 2025-10-23 | 87.00 | 87.25 | 82.92 | 83.44 | 1,838,858 | -5.20 | -5.87 |
| 2025-10-22 | 89.08 | 89.44 | 88.15 | 88.64 | 938,099 | -0.48 | -0.54 |
| 2025-10-21 | 87.24 | 89.21 | 87.24 | 89.12 | 489,979 | +1.78 | +2.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.50 On 2025-10-24 |
75.44 On 2025-10-30 |
-7.94 | -9.52 | 85.50 On 2025-10-24 |
75.44 On 2025-10-30 |
-11.77 | 79.06 |
| 10D | 89.44 On 2025-10-22 |
75.44 On 2025-10-30 |
-10.63 | -12.34 | 89.44 On 2025-10-22 |
75.44 On 2025-10-30 |
-15.65 | 83.12 |
| 20D | 89.77 On 2025-10-06 |
75.44 On 2025-10-30 |
-12.56 | -14.26 | 89.77 On 2025-10-06 |
75.44 On 2025-10-30 |
-15.96 | 84.61 |
| WTD | 84.60 On 2025-10-27 |
75.44 On 2025-10-30 |
-6.77 | -8.23 | 84.60 On 2025-10-27 |
75.44 On 2025-10-30 |
-10.83 | 78.25 |
| MTD | 89.77 On 2025-10-06 |
75.44 On 2025-10-30 |
-12.31 | -14.02 | 89.77 On 2025-10-06 |
75.44 On 2025-10-30 |
-15.96 | 84.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EEFT
Euronet Worldwide Inc. |
75.50 | -2.07 | -2.67 | 871,522 |