EEFT: Euronet Worldwide Inc.
$ 75.95 |
|
+0.14 +0.18% |
|
| Open: | 76.02 |
| High: | 76.52 |
| Low: | 75.54 |
| Volume: | 452,467 |
$ 75.81
-0.75 -0.98%
| Open: | 76.26 |
| High: | 76.84 |
| Low: | 75.40 |
| Volume: | 618,908 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 76.02 | 76.52 | 75.54 | 75.95 | 452,467 | +0.14 | +0.18 |
| 2025-12-29 | 76.26 | 76.84 | 75.40 | 75.81 | 618,908 | -0.75 | -0.98 |
| 2025-12-26 | 77.30 | 77.62 | 76.38 | 76.56 | 49,537 | -0.71 | -0.92 |
| 2025-12-24 | 78.08 | 78.48 | 77.08 | 77.27 | 262,251 | -1.08 | -1.38 |
| 2025-12-23 | 78.08 | 78.70 | 77.62 | 78.35 | 788,424 | -0.01 | -0.01 |
| 2025-12-22 | 77.00 | 79.28 | 76.78 | 78.36 | 543,848 | +1.34 | +1.74 |
| 2025-12-19 | 76.92 | 77.61 | 76.55 | 77.02 | 1,219,964 | +0.10 | +0.13 |
| 2025-12-18 | 76.90 | 78.48 | 76.44 | 76.92 | 830,904 | +0.02 | +0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.70 On 2025-12-23 |
75.40 On 2025-12-29 |
-2.41 | -3.08 | 78.70 On 2025-12-23 |
75.40 On 2025-12-29 |
-4.19 | 76.79 |
| 10D | 79.28 On 2025-12-22 |
75.40 On 2025-12-29 |
-0.85 | -1.11 | 79.28 On 2025-12-22 |
75.40 On 2025-12-29 |
-4.89 | 76.96 |
| 20D | 79.37 On 2025-12-12 |
72.86 On 2025-12-09 |
1.43 | 1.92 | 79.37 On 2025-12-12 |
75.40 On 2025-12-29 |
-5.00 | 76.31 |
| WTD | 76.84 On 2025-12-29 |
75.40 On 2025-12-29 |
-0.61 | -0.80 | 76.84 On 2025-12-29 |
75.54 On 2025-12-30 |
-1.69 | 75.88 |
| MTD | 79.37 On 2025-12-12 |
72.86 On 2025-12-09 |
1.43 | 1.92 | 79.37 On 2025-12-12 |
75.40 On 2025-12-29 |
-5.00 | 76.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |