EEFT: Euronet Worldwide Inc.

As of Friday, January 17th, 2025

$ 99.52

-0.30 -0.30%

Open: 100.56
High: 100.74
Low: 98.76
Volume: 170,738
Previous Close on Thursday, January 16th, 2025

$ 99.82

+0.51 +0.51%

Open: 99.15
High: 100.33
Low: 98.47
Volume: 256,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 100.56 100.74 98.76 99.52 170,737 -0.30 -0.30
2025-01-16 99.15 100.33 98.47 99.82 256,121 +0.51 +0.51
2025-01-15 100.00 100.37 97.76 99.31 264,113 +1.36 +1.39
2025-01-14 98.63 98.97 97.17 97.95 157,378 -0.28 -0.29
2025-01-13 96.96 98.25 96.18 98.23 148,962 +1.02 +1.05
2025-01-10 98.29 99.07 96.21 97.21 209,946 -2.69 -2.69
2025-01-08 99.20 100.06 98.38 99.90 186,345 -0.12 -0.12
2025-01-07 100.64 101.56 99.03 100.02 229,285 -0.43 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.74
On 2025-01-17		 96.18
On 2025-01-13		 2.31 2.38 100.37
On 2025-01-15		 98.47
On 2025-01-16		 -1.89 98.97
10D 103.22
On 2025-01-06		 96.18
On 2025-01-13		 -1.57 -1.55 103.22
On 2025-01-06		 96.18
On 2025-01-13		 -6.82 99.44
20D 108.19
On 2024-12-18		 96.18
On 2025-01-13		 -6.83 -6.42 108.19
On 2024-12-18		 96.18
On 2025-01-13		 -11.10 101.50
WTD 100.74
On 2025-01-17		 96.18
On 2025-01-13		 2.31 2.38 100.37
On 2025-01-15		 98.47
On 2025-01-16		 -1.89 98.97
MTD 103.69
On 2025-01-02		 96.18
On 2025-01-13		 -3.32 -3.23 103.69
On 2025-01-02		 96.18
On 2025-01-13		 -7.24 99.59
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DRQ

Dril-Quip Inc.

15.41 0.00 0.00
FANG

Diamondback Energy Inc.

180.18 +1.06 +0.59 1,807,356
EEFT

Euronet Worldwide Inc.

99.52 -0.30 -0.30 170,738