EEFT: Euronet Worldwide Inc.

As of Thursday, April 9th, 2026

$ 69.27

+1.11 +1.63%

Open: 68.16
High: 69.28
Low: 67.04
Volume: 559,809
Previous Close on Wednesday, April 8th, 2026

$ 68.16

+1.91 +2.88%

Open: 68.61
High: 69.77
Low: 68.10
Volume: 670,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 68.16 69.28 67.04 69.27 559,809 +1.11 +1.63
2026-04-08 68.61 69.77 68.10 68.16 670,808 +1.91 +2.88
2026-04-07 65.92 66.60 65.26 66.25 496,342 -0.03 -0.05
2026-04-06 64.44 67.06 63.81 66.28 763,698 +2.23 +3.48
2026-04-02 65.35 67.48 63.73 64.05 866,429 -1.96 -2.97
2026-04-01 66.52 66.97 64.50 66.01 532,891 -0.36 -0.54
2026-03-31 66.93 67.74 65.11 66.37 618,196 +0.39 +0.59
2026-03-30 65.50 67.50 65.08 65.98 827,504 +0.90 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.77
On 2026-04-08		 63.73
On 2026-04-02		 3.26 4.94 67.48
On 2026-04-02		 63.81
On 2026-04-06		 -5.44 66.80
10D 69.80
On 2026-03-26		 63.73
On 2026-04-02		 2.16 3.22 69.80
On 2026-03-26		 63.73
On 2026-04-02		 -8.70 66.60
20D 75.00
On 2026-03-12		 63.73
On 2026-04-02		 -4.83 -6.52 75.00
On 2026-03-12		 63.73
On 2026-04-02		 -15.03 67.80
WTD 69.77
On 2026-04-08		 63.81
On 2026-04-06		 5.22 8.15 69.77
On 2026-04-08		 67.04
On 2026-04-09		 -3.91 67.49
MTD 69.77
On 2026-04-08		 63.73
On 2026-04-02		 2.90 4.37 67.48
On 2026-04-02		 63.81
On 2026-04-06		 -5.44 66.67
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

69.27 +1.11 +1.63 559,809