EEFT: Euronet Worldwide Inc.

As of Friday, July 26th, 2024

$ 100.01

+1.62 +1.65%

Open: 99.27
High: 100.86
Low: 98.89
Volume: 202,816
Previous Close on Thursday, July 25th, 2024

$ 98.39

+0.16 +0.16%

Open: 98.37
High: 100.13
Low: 97.45
Volume: 361,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 99.27 100.86 98.89 100.01 202,816 +1.62 +1.65
2024-07-25 98.37 100.13 97.45 98.39 361,876 +0.16 +0.16
2024-07-24 100.73 101.53 98.12 98.23 381,184 -2.92 -2.89
2024-07-23 102.47 102.72 100.64 101.15 402,231 -1.69 -1.64
2024-07-22 102.86 104.40 101.26 102.84 507,555 +1.02 +1.00
2024-07-19 96.84 102.23 93.25 101.82 1,550,372 -3.41 -3.24
2024-07-18 107.44 108.98 104.75 105.23 557,620 -2.30 -2.14
2024-07-17 107.51 109.04 107.07 107.53 297,022 -1.10 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.40
On 2024-07-22		 97.45
On 2024-07-25		 -1.81 -1.78 104.40
On 2024-07-22		 97.45
On 2024-07-25		 -6.66 100.12
10D 109.04
On 2024-07-17		 93.25
On 2024-07-19		 -3.26 -3.16 109.04
On 2024-07-17		 93.25
On 2024-07-19		 -14.48 102.83
20D 109.04
On 2024-07-17		 93.25
On 2024-07-19		 -6.30 -5.93 109.04
On 2024-07-17		 93.25
On 2024-07-19		 -14.48 102.57
WTD 104.40
On 2024-07-22		 97.45
On 2024-07-25		 -1.81 -1.78 104.40
On 2024-07-22		 97.45
On 2024-07-25		 -6.66 100.12
MTD 109.04
On 2024-07-17		 93.25
On 2024-07-19		 -3.49 -3.37 109.04
On 2024-07-17		 93.25
On 2024-07-19		 -14.48 102.52
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

100.01 +1.62 +1.65 202,816