EEFT: Euronet Worldwide Inc.

As of Thursday, September 18th, 2025

$ 88.82

-- 0 0%

Open: 88.82
High: 88.82
Low: 88.82
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 88.82

-0.48 -0.54%

Open: 89.80
High: 90.93
Low: 88.24
Volume: 1,100,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 89.80 90.93 88.24 88.82 1,100,466 -0.48 -0.54
2025-09-16 89.42 89.92 88.82 89.30 991,577 -0.18 -0.20
2025-09-15 91.32 91.58 89.13 89.48 970,484 -1.35 -1.49
2025-09-12 90.96 91.42 90.18 90.83 466,352 -0.51 -0.56
2025-09-11 90.13 91.51 89.79 91.34 489,857 +1.43 +1.59
2025-09-10 90.78 91.36 89.14 89.91 1,276,606 -1.43 -1.57
2025-09-09 90.05 91.44 89.87 91.34 480,372 +0.84 +0.93
2025-09-08 91.26 91.26 89.24 90.50 763,885 -0.66 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.58
On 2025-09-15		 88.24
On 2025-09-17		 -1.09 -1.21 91.58
On 2025-09-15		 88.24
On 2025-09-17		 -3.65 89.95
10D 92.45
On 2025-09-05		 88.24
On 2025-09-17		 -1.82 -2.01 92.45
On 2025-09-05		 88.24
On 2025-09-17		 -4.56 90.36
20D 98.52
On 2025-08-22		 88.24
On 2025-09-17		 -6.33 -6.65 98.52
On 2025-08-22		 88.24
On 2025-09-17		 -10.44 92.23
WTD 91.58
On 2025-09-15		 88.24
On 2025-09-17		 -2.01 -2.21 91.58
On 2025-09-15		 88.24
On 2025-09-17		 -3.65 89.20
MTD 92.56
On 2025-09-02		 88.24
On 2025-09-17		 -4.37 -4.69 92.56
On 2025-09-02		 88.24
On 2025-09-17		 -4.67 90.45
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.26 +4.76 +1.64 584,471
KO

The Coca-Cola Company

66.78 -0.27 -0.40 2,119,896
PFE

Pfizer Inc.

24.10 +0.05 +0.19 4,852,394
VZ

Verizon Communications Inc.

43.82 -0.40 -0.89 2,381,639
VIX

CBOE Volatility Index

15.20 -0.52 -3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,188.13 +169.81 +0.37 97,574,542
DJTA

Dow Jones Transportation Average

15,648.65 +146.38 +0.94 20,617,108
SPX

S&P 500 Index

6,645.19 +44.84 +0.68
OEX

S&P 100 Index

3,311.64 +18.81 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,504.23 +280.54 +1.16
NYA

NYSE Composite Index

21,523.40 +83.51 +0.39
XAX

NYSE AMEX Composite Index

6,983.65 -6.96 -0.10
RUI

RUSSELL 1000 Index

3,639.91 +26.25 +0.73
RUT

Russell 2000 Index

2,444.51 +37.16 +1.54
RUA

Russell 3000 Index

3,787.77 +28.63 +0.76
VIX

CBOE Volatility Index

15.20 -0.52 -3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.31 -1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.37 -0.29 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.35 -1.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,381.03 +175.69 +1.57
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

88.82 0.00 0.00