EEFT: Euronet Worldwide Inc.

As of Monday, February 26th, 2024

$ 108.08

-- 0 0%

Open: 108.08
High: 108.08
Low: 108.08
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 108.08

+0.91 +0.85%

Open: 107.85
High: 108.66
Low: 107.44
Volume: 173,810
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 107.85 108.66 107.44 108.08 173,810 +0.91 +0.85
2024-02-22 107.17 108.29 106.16 107.17 221,638 +0.78 +0.73
2024-02-21 107.52 107.84 105.02 106.39 206,001 -1.35 -1.25
2024-02-20 107.27 107.84 105.98 107.74 248,181 -0.69 -0.64
2024-02-16 109.92 110.68 108.09 108.43 215,647 -2.01 -1.82
2024-02-15 110.08 111.20 109.56 110.44 290,893 +0.81 +0.74
2024-02-14 106.22 109.75 105.86 109.63 484,071 +4.68 +4.46
2024-02-13 105.26 106.84 103.92 104.95 307,606 -2.41 -2.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.68
On 2024-02-16
105.02
On 2024-02-21
-2.36 -2.14 110.68
On 2024-02-16
105.02
On 2024-02-21
-5.11 107.56
10D 111.20
On 2024-02-15
101.10
On 2024-02-09
6.99 6.91 111.20
On 2024-02-15
105.02
On 2024-02-21
-5.56 107.41
20D 111.20
On 2024-02-15
98.44
On 2024-01-26
9.00 9.08 111.20
On 2024-02-15
105.02
On 2024-02-21
-5.56 104.62
WTD 108.66
On 2024-02-23
105.02
On 2024-02-21
-0.35 -0.32 107.84
On 2024-02-20
105.02
On 2024-02-21
-2.61 107.35
MTD 111.20
On 2024-02-15
100.28
On 2024-02-07
8.43 8.46 111.20
On 2024-02-15
105.02
On 2024-02-21
-5.56 105.69
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.57 +1.24 +0.81 3,015,693
KO

The Coca-Cola Company

60.83 -0.38 -0.61 4,541,244
PFE

Pfizer Inc.

27.15 -0.62 -2.22 29,735,945
VZ

Verizon Communications Inc.

39.45 -1.21 -2.98 10,966,872
VIX

CBOE Volatility Index

13.87 +0.12 +0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,070.94 -60.59 -0.15 157,890,354
DJTA

Dow Jones Transportation Average

15,873.72 -47.30 -0.30 48,842,654
SPX

S&P 500 Index

5,076.28 -12.52 -0.25
OEX

S&P 100 Index

2,406.08 -7.46 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,955.06 +17.45 +0.10
NYA

NYSE Composite Index

17,565.48 -50.55 -0.29
XAX

NYSE AMEX Composite Index

4,524.08 +0.68 +0.01
RUI

RUSSELL 1000 Index

2,783.00 -6.37 -0.23
RUT

Russell 2000 Index

2,021.82 +5.13 +0.25
RUA

Russell 3000 Index

2,907.29 -5.94 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.12 +0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

17.93 +0.23 +1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.07 +8.63 +0.10
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

108.08 0.00 0.00