EEFT: Euronet Worldwide Inc.

As of Wednesday, February 11th, 2026

$ 74.56

-- 0 0%

Open: 74.56
High: 74.56
Low: 74.56
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 74.56

+1.77 +2.43%

Open: 72.79
High: 75.04
Low: 72.73
Volume: 784,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 72.79 75.04 72.73 74.56 784,543 +1.77 +2.43
2026-02-09 74.47 74.95 72.13 72.79 736,552 -2.23 -2.97
2026-02-06 71.74 75.15 71.73 75.02 914,692 +3.18 +4.43
2026-02-05 71.34 72.89 70.80 71.84 741,435 +0.86 +1.21
2026-02-04 68.08 71.47 68.08 70.98 1,065,010 +3.26 +4.81
2026-02-03 71.64 72.01 67.00 67.72 1,081,454 -4.61 -6.37
2026-02-02 72.56 73.04 71.83 72.33 793,785 -0.14 -0.19
2026-01-30 72.61 73.45 71.61 72.46 379,065 -0.44 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.15
On 2026-02-06		 68.08
On 2026-02-04		 6.84 10.10 75.15
On 2026-02-06		 72.13
On 2026-02-09		 -4.03 73.04
10D 75.15
On 2026-02-06		 67.00
On 2026-02-03		 1.69 2.32 73.47
On 2026-01-28		 67.00
On 2026-02-03		 -8.81 72.29
20D 75.39
On 2026-01-16		 67.00
On 2026-02-03		 0.53 0.72 75.39
On 2026-01-16		 67.00
On 2026-02-03		 -11.13 72.99
WTD 75.04
On 2026-02-10		 72.13
On 2026-02-09		 -0.46 -0.61 74.95
On 2026-02-09		 74.95
On 2026-02-09		 0.00 73.68
MTD 75.15
On 2026-02-06		 67.00
On 2026-02-03		 2.10 2.90 73.04
On 2026-02-02		 67.00
On 2026-02-03		 -8.27 72.18
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 345
KO

The Coca-Cola Company

76.81 0.00 0.00 2,294
PFE

Pfizer Inc.

27.61 0.00 0.00 12,107
VZ

Verizon Communications Inc.

47.39 0.00 0.00 971
VIX

CBOE Volatility Index

18.22 +0.46 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.22 +0.46 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

74.56 0.00 0.00