EEFT: Euronet Worldwide Inc.

As of Friday, January 17th, 2025

$ 99.82

-- 0 0%

Open: 99.82
High: 99.82
Low: 99.82
Volume: N/A
Previous Close on Thursday, January 16th, 2025

$ 99.82

+0.51 +0.51%

Open: 99.15
High: 100.33
Low: 98.47
Volume: 256,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-16 99.15 100.33 98.47 99.82 256,121 +0.51 +0.51
2025-01-15 100.00 100.37 97.76 99.31 264,113 +1.36 +1.39
2025-01-14 98.63 98.97 97.17 97.95 157,378 -0.28 -0.29
2025-01-13 96.96 98.25 96.18 98.23 148,962 +1.02 +1.05
2025-01-10 98.29 99.07 96.21 97.21 209,946 -2.69 -2.69
2025-01-08 99.20 100.06 98.38 99.90 186,345 -0.12 -0.12
2025-01-07 100.64 101.56 99.03 100.02 229,285 -0.43 -0.43
2025-01-06 102.20 103.22 100.19 100.45 212,215 -1.56 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.37
On 2025-01-15		 96.18
On 2025-01-13		 -0.08 -0.08 99.07
On 2025-01-10		 96.18
On 2025-01-13		 -2.92 98.50
10D 103.69
On 2025-01-02		 96.18
On 2025-01-13		 -3.02 -2.94 103.69
On 2025-01-02		 96.18
On 2025-01-13		 -7.24 99.60
20D 108.19
On 2024-12-18		 96.18
On 2025-01-13		 -6.74 -6.33 108.19
On 2024-12-18		 96.18
On 2025-01-13		 -11.10 101.85
WTD 100.37
On 2025-01-15		 96.18
On 2025-01-13		 2.61 2.68 100.37
On 2025-01-15		 98.47
On 2025-01-16		 -1.89 98.83
MTD 103.69
On 2025-01-02		 96.18
On 2025-01-13		 -3.02 -2.94 103.69
On 2025-01-02		 96.18
On 2025-01-13		 -7.24 99.60
As of Thursday, January 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.03 +2.29 +1.27 1,458,889
KO

The Coca-Cola Company

62.38 +0.13 +0.20 4,406,410
PFE

Pfizer Inc.

26.43 -0.06 -0.24 8,361,106
VZ

Verizon Communications Inc.

38.80 +0.46 +1.19 8,310,193
VIX

CBOE Volatility Index

15.60 -1.00 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,512.44 +359.31 +0.83 181,053,222
DJTA

Dow Jones Transportation Average

16,489.70 -111.31 -0.67 26,699,422
SPX

S&P 500 Index

5,994.14 +56.80 +0.96
OEX

S&P 100 Index

2,922.16 +32.05 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,400.10 +308.85 +1.46
NYA

NYSE Composite Index

19,635.23 +86.60 +0.44
XAX

NYSE AMEX Composite Index

4,979.82 -10.47 -0.21
RUI

RUSSELL 1000 Index

3,292.68 +30.59 +0.94
RUT

Russell 2000 Index

2,281.06 +14.27 +0.63
RUA

Russell 3000 Index

3,431.56 +31.39 +0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.60 -1.00 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.61 -0.19 -0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.51 -0.39 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.55 -3.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,382.48 +113.54 +1.11
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

99.82 0.00 0.00