EEFT: Euronet Worldwide Inc.

As of Thursday, October 9th, 2025

$ 86.15

-0.38 -0.44%

Open: 86.88
High: 87.79
Low: 86.00
Volume: 707,222
Previous Close on Wednesday, October 8th, 2025

$ 86.53

-0.39 -0.45%

Open: 87.44
High: 87.83
Low: 86.43
Volume: 410,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 86.88 87.79 86.00 86.15 707,222 -0.38 -0.44
2025-10-08 87.44 87.83 86.43 86.53 410,751 -0.39 -0.45
2025-10-07 88.27 88.95 86.64 86.92 489,726 -1.02 -1.16
2025-10-06 88.00 89.77 87.27 87.94 549,696 -0.09 -0.10
2025-10-03 88.07 88.92 87.80 88.03 496,598 -0.03 -0.03
2025-10-02 88.22 89.14 87.17 88.06 634,292 -0.16 -0.18
2025-10-01 87.73 88.96 87.40 88.22 583,141 +0.41 +0.47
2025-09-30 88.89 88.95 86.35 87.81 669,249 -1.15 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.77
On 2025-10-06		 86.00
On 2025-10-09		 -1.91 -2.17 89.77
On 2025-10-06		 86.00
On 2025-10-09		 -4.19 87.11
10D 90.56
On 2025-09-29		 86.00
On 2025-10-09		 -1.76 -2.00 90.56
On 2025-09-29		 86.00
On 2025-10-09		 -5.03 87.81
20D 91.58
On 2025-09-15		 86.00
On 2025-10-09		 -5.19 -5.68 91.58
On 2025-09-15		 86.00
On 2025-10-09		 -6.09 88.37
WTD 89.77
On 2025-10-06		 86.00
On 2025-10-09		 -1.88 -2.14 89.77
On 2025-10-06		 86.00
On 2025-10-09		 -4.19 86.89
MTD 89.77
On 2025-10-06		 86.00
On 2025-10-09		 -1.66 -1.89 89.77
On 2025-10-06		 86.00
On 2025-10-09		 -4.19 87.41
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

18.33 -0.18 -0.97 1,122,184
EXP

Eagle Materials Inc.

234.01 -4.61 -1.93 217,233
FUN

Six Flags Entertainment Corp.

21.13 -0.58 -2.67 3,310,286
ITW

Illinois Tool Works Inc

248.29 -4.46 -1.76 1,143,136
EEFT

Euronet Worldwide Inc.

86.15 -0.38 -0.44 707,222