EEFT: Euronet Worldwide Inc.

As of Thursday, October 30th, 2025

$ 75.50

-2.07 -2.67%

Open: 77.07
High: 78.10
Low: 75.44
Volume: 871,522
Previous Close on Wednesday, October 29th, 2025

$ 77.57

-1.81 -2.28%

Open: 79.00
High: 79.65
Low: 77.28
Volume: 1,138,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 77.07 78.10 75.44 75.50 871,338 -2.07 -2.67
2025-10-29 79.00 79.65 77.28 77.57 1,138,412 -1.81 -2.28
2025-10-28 80.61 81.00 78.92 79.38 941,426 -1.18 -1.46
2025-10-27 83.18 84.60 80.42 80.56 1,749,837 -1.71 -2.08
2025-10-24 84.57 85.50 82.17 82.27 1,394,142 -1.17 -1.40
2025-10-23 87.00 87.25 82.92 83.44 1,838,858 -5.20 -5.87
2025-10-22 89.08 89.44 88.15 88.64 938,099 -0.48 -0.54
2025-10-21 87.24 89.21 87.24 89.12 489,979 +1.78 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.50
On 2025-10-24		 75.44
On 2025-10-30		 -7.94 -9.52 85.50
On 2025-10-24		 75.44
On 2025-10-30		 -11.77 79.06
10D 89.44
On 2025-10-22		 75.44
On 2025-10-30		 -10.63 -12.34 89.44
On 2025-10-22		 75.44
On 2025-10-30		 -15.65 83.12
20D 89.77
On 2025-10-06		 75.44
On 2025-10-30		 -12.56 -14.26 89.77
On 2025-10-06		 75.44
On 2025-10-30		 -15.96 84.61
WTD 84.60
On 2025-10-27		 75.44
On 2025-10-30		 -6.77 -8.23 84.60
On 2025-10-27		 75.44
On 2025-10-30		 -10.83 78.25
MTD 89.77
On 2025-10-06		 75.44
On 2025-10-30		 -12.31 -14.02 89.77
On 2025-10-06		 75.44
On 2025-10-30		 -15.96 84.93
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

75.50 -2.07 -2.67 871,522