EEFT: Euronet Worldwide Inc.
$ 99.98 |
|
-0.08 -0.08% |
Open: | 100.31 |
High: | 100.54 |
Low: | 98.14 |
Volume: | 915,016 |
$ 100.06
-2.61 -2.54%
Open: | 102.72 |
High: | 103.51 |
Low: | 99.91 |
Volume: | 661,229 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 100.31 | 100.54 | 98.14 | 99.98 | 915,016 | -0.08 | -0.08 |
2025-06-18 | 102.72 | 103.51 | 99.91 | 100.06 | 661,229 | -2.61 | -2.54 |
2025-06-17 | 106.73 | 107.00 | 102.26 | 102.67 | 523,979 | -4.97 | -4.61 |
2025-06-16 | 108.34 | 109.53 | 107.57 | 107.64 | 477,770 | -0.09 | -0.09 |
2025-06-13 | 110.37 | 110.86 | 107.33 | 107.73 | 417,467 | -4.39 | -3.92 |
2025-06-12 | 112.22 | 112.94 | 110.89 | 112.12 | 316,266 | -0.62 | -0.55 |
2025-06-11 | 113.20 | 114.25 | 112.05 | 112.74 | 551,734 | +0.04 | +0.04 |
2025-06-10 | 111.20 | 112.87 | 111.20 | 112.70 | 355,765 | +1.62 | +1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.86 On 2025-06-13 |
98.14 On 2025-06-20 |
-12.14 | -10.83 | 110.86 On 2025-06-13 |
98.14 On 2025-06-20 |
-11.47 | 103.62 |
10D | 114.25 On 2025-06-11 |
98.14 On 2025-06-20 |
-9.75 | -8.89 | 114.25 On 2025-06-11 |
98.14 On 2025-06-20 |
-14.10 | 107.86 |
20D | 114.25 On 2025-06-11 |
98.14 On 2025-06-20 |
-6.47 | -6.08 | 114.25 On 2025-06-11 |
98.14 On 2025-06-20 |
-14.10 | 107.89 |
WTD | 109.53 On 2025-06-16 |
98.14 On 2025-06-20 |
-7.75 | -7.19 | 109.53 On 2025-06-16 |
98.14 On 2025-06-20 |
-10.40 | 102.59 |
MTD | 114.25 On 2025-06-11 |
98.14 On 2025-06-20 |
-8.30 | -7.67 | 114.25 On 2025-06-11 |
98.14 On 2025-06-20 |
-14.10 | 108.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEFT
Euronet Worldwide Inc. |
99.98 | -0.08 | -0.08 | 915,016 |