EEFT: Euronet Worldwide Inc.

As of Wednesday, September 27th, 2023

$ 78.58

-0.42 -0.53%

Open: 79.38
High: 79.85
Low: 78.22
Volume: 440,672
Previous Close on Tuesday, September 26th, 2023

$ 79.00

-2.52 -3.09%

Open: 80.99
High: 81.33
Low: 78.96
Volume: 422,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 79.38 79.85 78.22 78.58 440,672 -0.42 -0.53
2023-09-26 80.99 81.33 78.96 79.00 422,907 -2.52 -3.09
2023-09-25 80.82 81.71 80.82 81.52 488,042 +0.27 +0.33
2023-09-22 80.41 81.55 80.41 81.25 440,616 +1.12 +1.40
2023-09-21 80.82 81.14 79.89 80.13 568,985 -1.21 -1.49
2023-09-20 82.51 82.91 81.08 81.34 510,309 -1.03 -1.25
2023-09-19 82.56 83.07 82.33 82.37 467,032 -0.40 -0.48
2023-09-18 83.61 83.61 82.68 82.77 492,135 -0.90 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.71
On 2023-09-25		 78.22
On 2023-09-27		 -2.76 -3.39 81.71
On 2023-09-25		 78.22
On 2023-09-27		 -4.27 80.10
10D 84.73
On 2023-09-15		 78.22
On 2023-09-27		 -4.04 -4.89 84.73
On 2023-09-15		 78.22
On 2023-09-27		 -7.68 81.45
20D 89.11
On 2023-08-30		 78.22
On 2023-09-27		 -9.93 -11.22 89.11
On 2023-08-30		 78.22
On 2023-09-27		 -12.22 83.14
WTD 81.71
On 2023-09-25		 78.22
On 2023-09-27		 -2.67 -3.29 81.71
On 2023-09-25		 78.22
On 2023-09-27		 -4.27 79.70
MTD 88.27
On 2023-09-01		 78.22
On 2023-09-27		 -8.78 -10.05 88.27
On 2023-09-01		 78.22
On 2023-09-27		 -11.38 82.65
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61