EEFT: Euronet Worldwide Inc.

As of Tuesday, June 9th, 2026

$ 65.68

-0.41 -0.62%

Open: 66.14
High: 67.67
Low: 65.08
Volume: 482,139
Previous Close on Monday, June 8th, 2026

$ 66.09

-0.65 -0.97%

Open: 66.27
High: 67.61
Low: 65.20
Volume: 563,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 66.14 67.67 65.08 65.68 482,124 -0.41 -0.62
2026-06-08 66.27 67.61 65.20 66.09 563,202 -0.65 -0.97
2026-06-05 70.86 71.14 64.93 66.74 807,095 -4.12 -5.81
2026-06-04 71.13 72.37 70.64 70.86 1,084,470 +1.24 +1.78
2026-06-03 70.77 71.22 68.38 69.62 1,098,934 -2.04 -2.85
2026-06-02 73.10 73.60 71.58 71.66 738,062 -2.22 -3.00
2026-06-01 72.48 74.14 71.72 73.88 623,084 +1.40 +1.93
2026-05-29 70.38 73.57 70.38 72.48 784,764 +1.90 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.37
On 2026-06-04		 64.93
On 2026-06-05		 -5.98 -8.34 72.37
On 2026-06-04		 64.93
On 2026-06-05		 -10.28 67.80
10D 74.14
On 2026-06-01		 64.93
On 2026-06-05		 -1.78 -2.64 74.14
On 2026-06-01		 64.93
On 2026-06-05		 -12.42 69.69
20D 74.14
On 2026-06-01		 64.93
On 2026-06-05		 -3.92 -5.63 74.14
On 2026-06-01		 64.93
On 2026-06-05		 -12.42 68.73
WTD 67.67
On 2026-06-09		 65.08
On 2026-06-09		 -1.06 -1.59 67.61
On 2026-06-08		 67.61
On 2026-06-08		 0.00 65.89
MTD 74.14
On 2026-06-01		 64.93
On 2026-06-05		 -6.80 -9.38 74.14
On 2026-06-01		 64.93
On 2026-06-05		 -12.42 69.22
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

65.68 -0.41 -0.62 482,139