EEFT: Euronet Worldwide Inc.
$ 103.43 |
|
+2.45 +2.43% |
|
| Open: | 100.89 |
| High: | 103.62 |
| Low: | 100.85 |
| Volume: | 208,715 |
$ 100.98
-0.64 -0.63%
| Open: | 100.54 |
| High: | 101.94 |
| Low: | 99.95 |
| Volume: | 244,815 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 100.89 | 103.62 | 100.85 | 103.43 | 208,715 | +2.45 | +2.43 |
| 2024-11-19 | 100.54 | 101.94 | 99.95 | 100.98 | 244,815 | -0.64 | -0.63 |
| 2024-11-18 | 101.94 | 102.32 | 100.92 | 101.62 | 253,372 | -0.26 | -0.26 |
| 2024-11-15 | 102.12 | 102.63 | 101.33 | 101.88 | 216,666 | -0.31 | -0.30 |
| 2024-11-14 | 104.56 | 105.00 | 101.24 | 102.19 | 228,173 | -1.59 | -1.53 |
| 2024-11-13 | 103.33 | 104.46 | 103.32 | 103.78 | 245,135 | -0.02 | -0.02 |
| 2024-11-12 | 103.95 | 105.00 | 102.50 | 103.80 | 176,298 | -0.81 | -0.77 |
| 2024-11-11 | 102.50 | 104.74 | 102.50 | 104.61 | 232,527 | +2.63 | +2.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.00 On 2024-11-14 |
99.95 On 2024-11-19 |
-0.35 | -0.34 | 105.00 On 2024-11-14 |
99.95 On 2024-11-19 |
-4.81 | 102.02 |
| 10D | 105.00 On 2024-11-12 |
99.95 On 2024-11-19 |
0.97 | 0.95 | 105.00 On 2024-11-12 |
99.95 On 2024-11-19 |
-4.81 | 102.78 |
| 20D | 105.00 On 2024-11-12 |
96.00 On 2024-10-24 |
4.34 | 4.38 | 103.15 On 2024-10-28 |
97.09 On 2024-10-31 |
-5.87 | 101.48 |
| WTD | 103.62 On 2024-11-20 |
99.95 On 2024-11-19 |
1.55 | 1.52 | 102.32 On 2024-11-18 |
99.95 On 2024-11-19 |
-2.32 | 102.01 |
| MTD | 105.00 On 2024-11-12 |
96.21 On 2024-11-06 |
4.96 | 5.04 | 105.00 On 2024-11-12 |
99.95 On 2024-11-19 |
-4.81 | 102.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |