EEFT: Euronet Worldwide Inc.
$ 97.06 |
|
-- 0 0% |
Open: | 97.06 |
High: | 97.06 |
Low: | 97.06 |
Volume: | N/A |
$ 97.06
-0.48 -0.49%
Open: | 96.93 |
High: | 97.21 |
Low: | 96.09 |
Volume: | 225,919 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 96.93 | 97.21 | 96.09 | 97.06 | 225,919 | -0.48 | -0.49 |
2024-10-21 | 98.55 | 98.69 | 97.28 | 97.54 | 159,275 | -1.12 | -1.14 |
2024-10-18 | 98.23 | 98.74 | 97.56 | 98.66 | 189,495 | -0.41 | -0.41 |
2024-10-17 | 99.75 | 99.83 | 98.73 | 99.07 | 138,984 | -0.52 | -0.52 |
2024-10-16 | 99.39 | 100.72 | 99.39 | 99.59 | 181,914 | +0.52 | +0.52 |
2024-10-15 | 99.13 | 100.79 | 99.00 | 99.07 | 198,778 | +0.04 | +0.04 |
2024-10-14 | 98.26 | 99.41 | 97.43 | 99.03 | 238,907 | +0.82 | +0.83 |
2024-10-11 | 96.41 | 99.19 | 96.41 | 98.21 | 354,980 | +1.78 | +1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.72 On 2024-10-16 |
96.09 On 2024-10-22 |
-2.01 | -2.03 | 100.72 On 2024-10-16 |
96.09 On 2024-10-22 |
-4.59 | 98.38 |
10D | 100.79 On 2024-10-15 |
94.79 On 2024-10-10 |
1.03 | 1.07 | 100.79 On 2024-10-15 |
96.09 On 2024-10-22 |
-4.66 | 98.07 |
20D | 101.47 On 2024-09-27 |
94.79 On 2024-10-10 |
-3.33 | -3.32 | 101.47 On 2024-09-27 |
94.79 On 2024-10-10 |
-6.58 | 97.91 |
WTD | 98.69 On 2024-10-21 |
96.09 On 2024-10-22 |
-1.60 | -1.62 | 98.69 On 2024-10-21 |
96.09 On 2024-10-22 |
-2.63 | 97.30 |
MTD | 100.79 On 2024-10-15 |
94.79 On 2024-10-10 |
-2.17 | -2.19 | 100.21 On 2024-10-01 |
94.79 On 2024-10-10 |
-5.40 | 97.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |