EEFT: Euronet Worldwide Inc.

As of Thursday, August 27th, 2026

$ 68.53

-2.02 -2.86%

Open: 70.23
High: 71.21
Low: 68.44
Volume: 512,177
Previous Close on Wednesday, August 26th, 2026

$ 70.55

-0.66 -0.93%

Open: 71.10
High: 71.56
Low: 70.12
Volume: 392,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 70.23 71.21 68.44 68.53 512,177 -2.02 -2.86
2026-08-26 71.10 71.56 70.12 70.55 392,085 -0.66 -0.93
2026-08-25 69.83 71.33 69.33 71.21 518,642 +1.01 +1.44
2026-08-24 70.04 70.75 69.80 70.20 603,594 +0.13 +0.19
2026-08-21 69.79 70.22 68.32 70.07 592,319 +0.69 +0.99
2026-08-20 69.62 70.37 68.21 69.38 576,428 +0.76 +1.11
2026-08-19 69.72 70.64 68.20 68.62 732,721 -0.59 -0.85
2026-08-18 71.18 72.33 69.10 69.21 727,381 -1.34 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.56
On 2026-08-26		 68.32
On 2026-08-21		 -0.85 -1.23 71.56
On 2026-08-26		 68.44
On 2026-08-27		 -4.36 70.11
10D 74.99
On 2026-08-14		 68.20
On 2026-08-19		 -5.70 -7.68 74.99
On 2026-08-14		 68.20
On 2026-08-19		 -9.05 70.15
20D 77.55
On 2026-08-05		 68.20
On 2026-08-19		 -8.14 -10.62 77.55
On 2026-08-05		 68.20
On 2026-08-19		 -12.06 71.47
WTD 71.56
On 2026-08-26		 68.44
On 2026-08-27		 -1.54 -2.20 71.56
On 2026-08-26		 68.44
On 2026-08-27		 -4.36 70.12
MTD 77.55
On 2026-08-05		 68.20
On 2026-08-19		 -2.80 -3.93 77.55
On 2026-08-05		 68.20
On 2026-08-19		 -12.06 71.48
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

183.08 +1.48 +0.81 1,008,557
EEFT

Euronet Worldwide Inc.

68.53 -2.02 -2.86 512,177