EEFT: Euronet Worldwide Inc.

As of Tuesday, May 19th, 2026

$ 67.17

-1.84 -2.67%

Open: 69.63
High: 70.04
Low: 66.98
Volume: 662,665
Previous Close on Monday, May 18th, 2026

$ 69.01

+2.93 +4.43%

Open: 66.52
High: 69.62
Low: 65.91
Volume: 632,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-19 69.63 70.04 66.98 67.17 662,665 -1.84 -2.67
2026-05-18 66.52 69.62 65.91 69.01 632,216 +2.93 +4.43
2026-05-15 67.79 68.47 66.04 66.08 691,716 -1.55 -2.29
2026-05-14 70.24 70.56 67.63 67.63 734,145 -2.24 -3.21
2026-05-13 69.64 70.89 69.07 69.87 749,314 -0.11 -0.16
2026-05-12 69.93 70.80 68.82 69.98 599,497 +0.38 +0.55
2026-05-11 68.52 69.63 67.44 69.60 769,419 +0.77 +1.12
2026-05-08 71.30 71.30 68.22 68.83 577,243 -2.75 -3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.89
On 2026-05-13		 65.91
On 2026-05-18		 -2.81 -4.02 70.89
On 2026-05-13		 65.91
On 2026-05-18		 -7.02 67.95
10D 73.08
On 2026-05-07		 65.91
On 2026-05-18		 -3.24 -4.60 73.08
On 2026-05-07		 65.91
On 2026-05-18		 -9.81 68.94
20D 80.07
On 2026-04-22		 65.91
On 2026-05-18		 -9.89 -12.83 80.07
On 2026-04-22		 65.91
On 2026-05-18		 -17.68 71.66
WTD 70.04
On 2026-05-19		 65.91
On 2026-05-18		 1.09 1.65 69.62
On 2026-05-18		 69.62
On 2026-05-18		 0.00 68.09
MTD 75.22
On 2026-05-04		 65.91
On 2026-05-18		 -5.21 -7.20 75.22
On 2026-05-04		 65.91
On 2026-05-18		 -12.38 69.72
As of Tuesday, May 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.28 -0.71 -0.25 5,237,170
KO

The Coca-Cola Company

81.92 +0.72 +0.89 16,587,240
PFE

Pfizer Inc.

25.66 +0.33 +1.30 40,991,411
VZ

Verizon Communications Inc.

47.74 +0.98 +2.10 23,144,203
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,363.88 -322.24 -0.65 493,585,704
DJTA

Dow Jones Transportation Average

20,161.07 -55.67 -0.28 132,428,498
SPX

S&P 500 Index

7,353.61 -49.44 -0.67
OEX

S&P 100 Index

3,665.34 -24.78 -0.67
NDX

NASDAQ 100 Index

28,818.84 -175.52 -0.61
NYA

NYSE Composite Index

22,797.67 -102.90 -0.45
XAX

NYSE AMEX Composite Index

9,185.11 -85.13 -0.92
RUI

RUSSELL 1000 Index

3,989.64 -26.71 -0.66
RUT

Russell 2000 Index

2,747.07 -28.03 -1.01
RUA

Russell 3000 Index

4,156.40 -28.48 -0.68
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 +0.19 +0.91
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

67.17 -1.84 -2.67 662,665