EEFT: Euronet Worldwide Inc.
$ 78.58 |
|
-0.42 -0.53% |
Open: | 79.38 |
High: | 79.85 |
Low: | 78.22 |
Volume: | 440,672 |
$ 79.00
-2.52 -3.09%
Open: | 80.99 |
High: | 81.33 |
Low: | 78.96 |
Volume: | 422,907 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 79.38 | 79.85 | 78.22 | 78.58 | 440,672 | -0.42 | -0.53 |
2023-09-26 | 80.99 | 81.33 | 78.96 | 79.00 | 422,907 | -2.52 | -3.09 |
2023-09-25 | 80.82 | 81.71 | 80.82 | 81.52 | 488,042 | +0.27 | +0.33 |
2023-09-22 | 80.41 | 81.55 | 80.41 | 81.25 | 440,616 | +1.12 | +1.40 |
2023-09-21 | 80.82 | 81.14 | 79.89 | 80.13 | 568,985 | -1.21 | -1.49 |
2023-09-20 | 82.51 | 82.91 | 81.08 | 81.34 | 510,309 | -1.03 | -1.25 |
2023-09-19 | 82.56 | 83.07 | 82.33 | 82.37 | 467,032 | -0.40 | -0.48 |
2023-09-18 | 83.61 | 83.61 | 82.68 | 82.77 | 492,135 | -0.90 | -1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.71 On 2023-09-25 |
78.22 On 2023-09-27 |
-2.76 | -3.39 | 81.71 On 2023-09-25 |
78.22 On 2023-09-27 |
-4.27 | 80.10 |
10D | 84.73 On 2023-09-15 |
78.22 On 2023-09-27 |
-4.04 | -4.89 | 84.73 On 2023-09-15 |
78.22 On 2023-09-27 |
-7.68 | 81.45 |
20D | 89.11 On 2023-08-30 |
78.22 On 2023-09-27 |
-9.93 | -11.22 | 89.11 On 2023-08-30 |
78.22 On 2023-09-27 |
-12.22 | 83.14 |
WTD | 81.71 On 2023-09-25 |
78.22 On 2023-09-27 |
-2.67 | -3.29 | 81.71 On 2023-09-25 |
78.22 On 2023-09-27 |
-4.27 | 79.70 |
MTD | 88.27 On 2023-09-01 |
78.22 On 2023-09-27 |
-8.78 | -10.05 | 88.27 On 2023-09-01 |
78.22 On 2023-09-27 |
-11.38 | 82.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |