EEFT: Euronet Worldwide Inc.
$ 94.38 |
|
-1.55 -1.62% |
|
| Open: | 95.92 |
| High: | 96.13 |
| Low: | 92.89 |
| Volume: | 346,208 |
$ 95.93
+0.20 +0.21%
| Open: | 95.55 |
| High: | 96.69 |
| Low: | 94.96 |
| Volume: | 341,480 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 95.92 | 96.13 | 92.89 | 94.38 | 346,208 | -1.55 | -1.62 |
| 2025-04-15 | 95.55 | 96.69 | 94.96 | 95.93 | 341,480 | +0.20 | +0.21 |
| 2025-04-14 | 95.87 | 96.69 | 94.20 | 95.73 | 356,988 | +1.28 | +1.36 |
| 2025-04-11 | 92.63 | 94.61 | 90.37 | 94.45 | 330,280 | +1.82 | +1.96 |
| 2025-04-10 | 96.05 | 96.20 | 89.72 | 92.63 | 416,366 | -4.99 | -5.11 |
| 2025-04-09 | 86.11 | 99.46 | 86.04 | 97.62 | 778,340 | +10.18 | +11.64 |
| 2025-04-08 | 92.97 | 92.97 | 85.24 | 87.44 | 1,001,902 | -2.37 | -2.64 |
| 2025-04-07 | 88.69 | 92.62 | 85.36 | 89.81 | 712,837 | -3.37 | -3.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.69 On 2025-04-14 |
89.72 On 2025-04-10 |
-3.24 | -3.32 | 96.20 On 2025-04-10 |
90.37 On 2025-04-11 |
-6.06 | 94.62 |
| 10D | 105.04 On 2025-04-03 |
85.24 On 2025-04-08 |
-13.77 | -12.73 | 105.04 On 2025-04-03 |
85.24 On 2025-04-08 |
-18.85 | 94.24 |
| 20D | 110.79 On 2025-03-27 |
85.24 On 2025-04-08 |
-13.43 | -12.46 | 110.79 On 2025-03-27 |
85.24 On 2025-04-08 |
-23.06 | 101.33 |
| WTD | 96.69 On 2025-04-14 |
92.89 On 2025-04-16 |
-0.07 | -0.07 | 96.69 On 2025-04-14 |
92.89 On 2025-04-16 |
-3.93 | 95.35 |
| MTD | 109.00 On 2025-04-01 |
85.24 On 2025-04-08 |
-12.47 | -11.67 | 109.00 On 2025-04-01 |
85.24 On 2025-04-08 |
-21.80 | 96.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |