EEFT: Euronet Worldwide Inc.

As of Friday, October 23rd, 2026

$ 65.59

-1.47 -2.19%

Open: 66.55
High: 66.94
Low: 65.11
Volume: 801,045
Previous Close on Thursday, October 22nd, 2026

$ 67.06

+1.14 +1.73%

Open: 65.97
High: 67.84
Low: 65.97
Volume: 1,137,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 66.55 66.94 65.11 65.59 801,045 -1.47 -2.19
2026-10-22 65.97 67.84 65.97 67.06 1,137,815 +1.14 +1.73
2026-10-21 66.12 66.66 65.36 65.92 620,945 -0.23 -0.35
2026-10-20 64.84 66.98 64.84 66.15 740,235 +1.31 +2.02
2026-10-19 64.83 65.20 63.88 64.84 594,067 -0.16 -0.25
2026-10-16 65.70 66.24 64.38 65.00 925,763 -0.54 -0.82
2026-10-15 64.70 66.47 64.39 65.54 1,026,120 +1.76 +2.76
2026-10-14 63.30 64.23 62.13 63.78 863,505 -0.34 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.84
On 2026-10-22		 63.88
On 2026-10-19		 0.59 0.91 67.84
On 2026-10-22		 65.11
On 2026-10-23		 -4.02 65.91
10D 67.84
On 2026-10-22		 62.13
On 2026-10-14		 0.99 1.53 65.39
On 2026-10-12		 62.13
On 2026-10-14		 -4.99 65.18
20D 67.84
On 2026-10-22		 61.62
On 2026-10-08		 -0.02 -0.03 65.09
On 2026-10-05		 61.62
On 2026-10-08		 -5.34 64.45
WTD 67.84
On 2026-10-22		 63.88
On 2026-10-19		 0.59 0.91 67.84
On 2026-10-22		 65.11
On 2026-10-23		 -4.02 65.91
MTD 67.84
On 2026-10-22		 61.62
On 2026-10-08		 2.72 4.33 65.09
On 2026-10-05		 61.62
On 2026-10-08		 -5.34 64.56
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

65.59 -1.47 -2.19 801,045