EEFT: Euronet Worldwide Inc.

As of Friday, May 30th, 2025

$ 108.24

-- 0 0%

Open: 108.24
High: 108.24
Low: 108.24
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 108.24

+0.90 +0.84%

Open: 108.00
High: 108.47
Low: 107.18
Volume: 411,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 108.00 108.47 107.18 108.24 411,845 +0.90 +0.84
2025-05-28 108.87 109.65 107.09 107.34 546,583 -1.45 -1.33
2025-05-27 106.47 108.84 105.77 108.79 356,345 +3.66 +3.48
2025-05-23 104.53 105.60 104.14 105.13 305,334 -1.03 -0.97
2025-05-22 106.03 107.10 105.69 106.16 315,480 -0.29 -0.27
2025-05-21 109.86 110.54 106.35 106.45 463,969 -4.62 -4.16
2025-05-20 110.26 111.54 109.90 111.07 380,581 +0.20 +0.18
2025-05-19 110.23 111.52 109.31 110.87 304,547 -0.21 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.65
On 2025-05-28		 104.14
On 2025-05-23		 1.79 1.68 107.10
On 2025-05-22		 104.14
On 2025-05-23		 -2.76 107.13
10D 111.54
On 2025-05-20		 104.14
On 2025-05-23		 -1.90 -1.73 111.54
On 2025-05-20		 104.14
On 2025-05-23		 -6.63 108.47
20D 113.17
On 2025-05-12		 97.87
On 2025-05-01		 9.14 9.22 113.17
On 2025-05-12		 104.14
On 2025-05-23		 -7.98 107.35
WTD 109.65
On 2025-05-28		 105.77
On 2025-05-27		 3.11 2.96 109.65
On 2025-05-28		 107.18
On 2025-05-29		 -2.25 108.12
MTD 113.17
On 2025-05-12		 97.87
On 2025-05-01		 9.14 9.22 113.17
On 2025-05-12		 104.14
On 2025-05-23		 -7.98 107.35
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.89 +0.73 +0.30 794,851
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,392,653
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,370,426
VZ

Verizon Communications Inc.

43.73 +0.40 +0.91 2,139,921
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.82 +26.09 +0.06 131,898,839
DJTA

Dow Jones Transportation Average

14,711.21 -34.17 -0.23 27,278,037
SPX

S&P 500 Index

5,904.92 -7.25 -0.12
OEX

S&P 100 Index

2,883.05 -2.55 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.60 -33.35 -0.16
NYA

NYSE Composite Index

19,739.24 -4.61 -0.02
XAX

NYSE AMEX Composite Index

5,199.45 -12.67 -0.24
RUI

RUSSELL 1000 Index

3,231.73 -3.84 -0.12
RUT

Russell 2000 Index

2,067.43 -7.34 -0.35
RUA

Russell 3000 Index

3,356.01 -4.33 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.36 -9.69 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

108.24 0.00 0.00