EEFT: Euronet Worldwide Inc.

As of Thursday, April 18th, 2024

$ 101.81

+0.20 +0.20%

Open: 101.40
High: 102.61
Low: 100.92
Volume: 250,949
Previous Close on Tuesday, April 16th, 2024

$ 101.61

-0.15 -0.15%

Open: 101.09
High: 102.61
Low: 100.51
Volume: 248,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 101.40 102.61 100.92 101.81 250,949 +0.20 +0.20
2024-04-16 101.09 102.61 100.51 101.61 248,514 -0.15 -0.15
2024-04-15 104.55 104.95 100.94 101.76 275,075 -2.40 -2.30
2024-04-12 105.36 106.20 103.41 104.16 228,040 -2.01 -1.89
2024-04-11 106.27 107.07 104.16 106.17 364,996 +0.11 +0.10
2024-04-10 108.80 108.80 105.77 106.06 349,256 -4.31 -3.91
2024-04-09 109.40 110.57 108.74 110.37 221,008 +1.45 +1.33
2024-04-08 108.90 109.03 108.01 108.92 119,076 +0.80 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.07
On 2024-04-11		 100.51
On 2024-04-16		 -4.25 -4.01 107.07
On 2024-04-11		 100.51
On 2024-04-16		 -6.12 103.10
10D 110.57
On 2024-04-09		 100.51
On 2024-04-16		 -5.11 -4.78 110.57
On 2024-04-09		 100.51
On 2024-04-16		 -9.10 105.57
20D 111.82
On 2024-03-28		 100.51
On 2024-04-16		 -6.06 -5.62 111.82
On 2024-03-28		 100.51
On 2024-04-16		 -10.11 107.24
WTD 104.95
On 2024-04-15		 100.51
On 2024-04-16		 -2.35 -2.26 104.95
On 2024-04-15		 100.51
On 2024-04-16		 -4.23 101.73
MTD 110.57
On 2024-04-09		 100.51
On 2024-04-16		 -8.12 -7.39 110.57
On 2024-04-09		 100.51
On 2024-04-16		 -9.10 106.04
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

101.81 +0.20 +0.20 250,949