EEFT: Euronet Worldwide Inc.

As of Friday, February 27th, 2026

$ 69.55

-1.38 -1.95%

Open: 70.27
High: 70.99
Low: 69.38
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 70.93

-0.08 -0.11%

Open: 71.01
High: 71.86
Low: 70.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 70.27 70.99 69.38 69.55 0 -1.38 -1.95
2026-02-26 71.01 71.86 70.07 70.93 0 -0.08 -0.11
2026-02-25 68.89 71.37 68.00 71.01 0 +2.14 +3.11
2026-02-24 70.42 71.70 68.56 68.87 0 -1.66 -2.35
2026-02-23 72.14 72.32 70.23 70.53 0 -1.97 -2.72
2026-02-20 70.90 72.52 70.37 72.50 726,514 +1.48 +2.08
2026-02-19 71.20 71.78 70.38 71.02 609,869 -0.14 -0.20
2026-02-18 70.53 72.71 70.28 71.16 780,534 +0.61 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.32
On 2026-02-23		 68.00
On 2026-02-25		 -2.95 -4.07 72.32
On 2026-02-23		 68.00
On 2026-02-25		 -5.97 70.18
10D 72.71
On 2026-02-18		 66.30
On 2026-02-13		 1.65 2.43 72.71
On 2026-02-18		 68.00
On 2026-02-25		 -6.48 70.41
20D 75.15
On 2026-02-06		 64.34
On 2026-02-12		 -3.35 -4.60 75.15
On 2026-02-06		 64.34
On 2026-02-12		 -14.38 70.99
WTD 72.32
On 2026-02-23		 68.00
On 2026-02-25		 -2.95 -4.07 72.32
On 2026-02-23		 68.00
On 2026-02-25		 -5.97 70.18
MTD 75.15
On 2026-02-06		 64.34
On 2026-02-12		 -2.91 -4.02 75.15
On 2026-02-06		 64.34
On 2026-02-12		 -14.38 70.92
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

169.58 -0.21 -0.12
EEFT

Euronet Worldwide Inc.

69.55 -1.38 -1.95