EEFT: Euronet Worldwide Inc.

As of Friday, March 20th, 2026

$ 66.53

-0.76 -1.13%

Open: 67.06
High: 67.40
Low: 66.00
Volume: 922,033
Previous Close on Thursday, March 19th, 2026

$ 67.29

-0.39 -0.58%

Open: 67.29
High: 68.61
Low: 65.69
Volume: 689,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 67.06 67.40 66.00 66.53 922,033 -0.76 -1.13
2026-03-19 67.29 68.61 65.69 67.29 689,225 -0.39 -0.58
2026-03-18 71.18 71.82 67.64 67.68 683,491 -3.87 -5.41
2026-03-17 71.39 73.30 71.39 71.55 419,417 +0.76 +1.07
2026-03-16 71.80 71.80 70.39 70.79 375,069 -0.34 -0.48
2026-03-13 72.77 73.06 70.81 71.13 479,498 -1.33 -1.84
2026-03-12 73.63 75.00 72.26 72.46 613,707 -1.64 -2.21
2026-03-11 72.76 74.31 72.31 74.10 613,790 +2.09 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.30
On 2026-03-17		 65.69
On 2026-03-19		 -4.60 -6.47 73.30
On 2026-03-17		 65.69
On 2026-03-19		 -10.38 68.77
10D 75.00
On 2026-03-12		 65.69
On 2026-03-19		 -6.80 -9.27 75.00
On 2026-03-12		 65.69
On 2026-03-19		 -12.42 70.60
20D 75.47
On 2026-03-05		 65.69
On 2026-03-19		 -5.97 -8.23 75.47
On 2026-03-05		 65.69
On 2026-03-19		 -12.96 71.13
WTD 73.30
On 2026-03-17		 65.69
On 2026-03-19		 -4.60 -6.47 73.30
On 2026-03-17		 65.69
On 2026-03-19		 -10.38 68.77
MTD 75.47
On 2026-03-05		 65.69
On 2026-03-19		 -3.02 -4.34 75.47
On 2026-03-05		 65.69
On 2026-03-19		 -12.96 71.45
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

66.53 -0.76 -1.13 922,033