EEFT: Euronet Worldwide Inc.

As of Friday, June 20th, 2025

$ 99.98

-0.08 -0.08%

Open: 100.31
High: 100.54
Low: 98.14
Volume: 915,016
Previous Close on Wednesday, June 18th, 2025

$ 100.06

-2.61 -2.54%

Open: 102.72
High: 103.51
Low: 99.91
Volume: 661,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 100.31 100.54 98.14 99.98 915,016 -0.08 -0.08
2025-06-18 102.72 103.51 99.91 100.06 661,229 -2.61 -2.54
2025-06-17 106.73 107.00 102.26 102.67 523,979 -4.97 -4.61
2025-06-16 108.34 109.53 107.57 107.64 477,770 -0.09 -0.09
2025-06-13 110.37 110.86 107.33 107.73 417,467 -4.39 -3.92
2025-06-12 112.22 112.94 110.89 112.12 316,266 -0.62 -0.55
2025-06-11 113.20 114.25 112.05 112.74 551,734 +0.04 +0.04
2025-06-10 111.20 112.87 111.20 112.70 355,765 +1.62 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.86
On 2025-06-13		 98.14
On 2025-06-20		 -12.14 -10.83 110.86
On 2025-06-13		 98.14
On 2025-06-20		 -11.47 103.62
10D 114.25
On 2025-06-11		 98.14
On 2025-06-20		 -9.75 -8.89 114.25
On 2025-06-11		 98.14
On 2025-06-20		 -14.10 107.86
20D 114.25
On 2025-06-11		 98.14
On 2025-06-20		 -6.47 -6.08 114.25
On 2025-06-11		 98.14
On 2025-06-20		 -14.10 107.89
WTD 109.53
On 2025-06-16		 98.14
On 2025-06-20		 -7.75 -7.19 109.53
On 2025-06-16		 98.14
On 2025-06-20		 -10.40 102.59
MTD 114.25
On 2025-06-11		 98.14
On 2025-06-20		 -8.30 -7.67 114.25
On 2025-06-11		 98.14
On 2025-06-20		 -14.10 108.13
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

99.98 -0.08 -0.08 915,016