EEFT: Euronet Worldwide Inc.

As of Friday, August 8th, 2025

$ 91.63

+0.38 +0.42%

Open: 91.77
High: 92.10
Low: 91.14
Volume: 365,287
Previous Close on Thursday, August 7th, 2025

$ 91.25

-1.16 -1.26%

Open: 93.04
High: 93.31
Low: 90.87
Volume: 461,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 91.77 92.10 91.14 91.63 365,287 +0.38 +0.42
2025-08-07 93.04 93.31 90.87 91.25 461,620 -1.16 -1.26
2025-08-06 92.95 93.77 92.18 92.41 404,709 +0.32 +0.35
2025-08-05 94.40 94.40 91.96 92.09 602,677 -2.30 -2.44
2025-08-04 94.50 95.39 93.45 94.39 455,470 +0.49 +0.52
2025-08-01 96.00 97.02 93.48 93.90 602,595 -3.28 -3.38
2025-07-31 101.00 105.86 96.98 97.18 1,214,644 -1.83 -1.85
2025-07-30 101.50 101.98 98.41 99.01 667,191 -2.18 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.39
On 2025-08-04		 90.87
On 2025-08-07		 -2.27 -2.42 95.39
On 2025-08-04		 90.87
On 2025-08-07		 -4.74 92.35
10D 105.86
On 2025-07-31		 90.87
On 2025-08-07		 -12.15 -11.71 105.86
On 2025-07-31		 90.87
On 2025-08-07		 -14.16 95.77
20D 107.02
On 2025-07-24		 90.87
On 2025-08-07		 -11.08 -10.79 107.02
On 2025-07-24		 90.87
On 2025-08-07		 -15.09 98.98
WTD 95.39
On 2025-08-04		 90.87
On 2025-08-07		 -2.27 -2.42 95.39
On 2025-08-04		 90.87
On 2025-08-07		 -4.74 92.35
MTD 97.02
On 2025-08-01		 90.87
On 2025-08-07		 -5.55 -5.71 97.02
On 2025-08-01		 90.87
On 2025-08-07		 -6.34 92.61
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

19.88 +0.10 +0.51 2,333,818
GIS

General Mills, Inc.

49.83 -0.32 -0.64 3,781,032
AXP

American Express Company

297.43 +2.70 +0.92 1,776,570
GHC

Graham Holdings Company

973.36 +13.76 +1.43 20,243
EEFT

Euronet Worldwide Inc.

91.63 +0.38 +0.42 365,287