EEFT: Euronet Worldwide Inc.
$ 107.38 |
|
+1.72 +1.63% |
|
| Open: | 106.83 |
| High: | 108.82 |
| Low: | 105.80 |
| Volume: | 463,449 |
$ 105.66
+1.03 +0.98%
| Open: | 105.30 |
| High: | 106.06 |
| Low: | 104.42 |
| Volume: | 447,892 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 106.83 | 108.82 | 105.80 | 107.38 | 463,009 | +1.72 | +1.63 |
| 2025-05-07 | 105.30 | 106.06 | 104.42 | 105.66 | 447,892 | +1.03 | +0.98 |
| 2025-05-06 | 103.20 | 105.45 | 102.71 | 104.63 | 361,600 | +0.50 | +0.48 |
| 2025-05-05 | 101.10 | 104.86 | 101.10 | 104.13 | 321,018 | +2.37 | +2.33 |
| 2025-05-02 | 100.34 | 102.33 | 99.96 | 101.76 | 270,601 | +2.96 | +3.00 |
| 2025-05-01 | 99.16 | 99.59 | 97.87 | 98.80 | 487,358 | -0.30 | -0.30 |
| 2025-04-30 | 99.42 | 99.99 | 97.55 | 99.10 | 620,686 | -1.83 | -1.81 |
| 2025-04-29 | 97.78 | 101.45 | 97.45 | 100.93 | 459,815 | +2.60 | +2.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.82 On 2025-05-08 |
99.96 On 2025-05-02 |
8.58 | 8.68 | 102.33 On 2025-05-02 |
102.33 On 2025-05-02 |
0.00 | 104.71 |
| 10D | 108.82 On 2025-05-08 |
96.37 On 2025-04-25 |
8.44 | 8.53 | 101.45 On 2025-04-29 |
97.55 On 2025-04-30 |
-3.84 | 101.75 |
| 20D | 108.82 On 2025-05-08 |
89.72 On 2025-04-10 |
9.76 | 10.00 | 96.69 On 2025-04-14 |
90.00 On 2025-04-21 |
-6.92 | 98.39 |
| WTD | 108.82 On 2025-05-08 |
101.10 On 2025-05-05 |
5.62 | 5.52 | 104.86 On 2025-05-05 |
104.86 On 2025-05-05 |
0.00 | 105.45 |
| MTD | 108.82 On 2025-05-08 |
97.87 On 2025-05-01 |
8.28 | 8.36 | 99.59 On 2025-05-01 |
99.59 On 2025-05-01 |
0.00 | 103.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |